31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 193500 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 17343 |
| 3 | 20231221 | 193400 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 4 | 20231221 | 193300 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 5 | 20231221 | 193200 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 6 | 20231221 | 193100 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 7 | 20231221 | 193000 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 8 | 20231221 | 192900 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 9 | 20231221 | 192800 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 10 | 20231221 | 192700 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 11 | 20231221 | 192600 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 12 | 20231221 | 192500 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 13 | 20231221 | 192400 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 14 | 20231221 | 192300 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 15 | 20231221 | 192200 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 16 | 20231221 | 192100 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 17 | 20231221 | 192000 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 18 | 20231221 | 191900 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 19 | 20231221 | 191800 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 20 | 20231221 | 191700 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 21 | 20231221 | 191600 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 22 | 20231221 | 191500 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 23 | 20231221 | 191400 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 24 | 20231221 | 191300 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 25 | 20231221 | 191200 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 26 | 20231221 | 191100 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 27 | 20231221 | 191000 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 28 | 20231221 | 190900 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 29 | 20231221 | 190800 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 30 | 20231221 | 190700 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 31 | 20231221 | 190600 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 32 | 20231221 | 190500 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 17343 |
| 33 | 20231221 | 190400 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 34 | 20231221 | 190300 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 35 | 20231221 | 190200 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 36 | 20231221 | 190100 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 37 | 20231221 | 190000 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 38 | 20231221 | 185900 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 39 | 20231221 | 185800 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 40 | 20231221 | 185700 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 41 | 20231221 | 185600 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 42 | 20231221 | 185500 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 43 | 20231221 | 185400 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 44 | 20231221 | 185300 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 45 | 20231221 | 185200 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 46 | 20231221 | 185100 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 47 | 20231221 | 185000 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 48 | 20231221 | 184900 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 49 | 20231221 | 184800 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 50 | 20231221 | 184700 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 51 | 20231221 | 184600 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 52 | 20231221 | 184500 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 53 | 20231221 | 184400 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 54 | 20231221 | 184300 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 55 | 20231221 | 184200 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 56 | 20231221 | 184100 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 57 | 20231221 | 184000 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 58 | 20231221 | 183900 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 59 | 20231221 | 183800 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 60 | 20231221 | 183700 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 61 | 20231221 | 183600 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 62 | 20231221 | 183500 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 17343 |
| 63 | 20231221 | 183400 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 64 | 20231221 | 183300 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 65 | 20231221 | 183200 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 66 | 20231221 | 183100 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 67 | 20231221 | 183000 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 68 | 20231221 | 182900 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 69 | 20231221 | 182800 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 70 | 20231221 | 182700 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 71 | 20231221 | 182600 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 72 | 20231221 | 182500 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 73 | 20231221 | 182400 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 74 | 20231221 | 182300 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 75 | 20231221 | 182200 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 76 | 20231221 | 182100 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 77 | 20231221 | 182000 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 78 | 20231221 | 181900 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 79 | 20231221 | 181800 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 80 | 20231221 | 181700 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 81 | 20231221 | 181600 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 82 | 20231221 | 181500 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 83 | 20231221 | 181400 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 84 | 20231221 | 181300 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 85 | 20231221 | 181200 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 86 | 20231221 | 181100 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 87 | 20231221 | 181000 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 88 | 20231221 | 180900 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 89 | 20231221 | 180800 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 90 | 20231221 | 180700 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 91 | 20231221 | 180600 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 92 | 20231221 | 180500 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 17343 |
| 93 | 20231221 | 180400 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 94 | 20231221 | 180300 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 95 | 20231221 | 180200 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 96 | 20231221 | 180100 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 97 | 20231221 | 180000 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 98 | 20231221 | 175900 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 99 | 20231221 | 175800 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 100 | 20231221 | 175700 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 101 | 20231221 | 175600 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 102 | 20231221 | 175500 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 103 | 20231221 | 175400 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 104 | 20231221 | 175300 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 105 | 20231221 | 175200 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 106 | 20231221 | 175100 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 107 | 20231221 | 175000 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 108 | 20231221 | 174900 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 109 | 20231221 | 174800 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 110 | 20231221 | 174700 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 111 | 20231221 | 174600 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 112 | 20231221 | 174500 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 113 | 20231221 | 174400 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 114 | 20231221 | 174300 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 115 | 20231221 | 174200 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 116 | 20231221 | 174100 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 117 | 20231221 | 174000 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 118 | 20231221 | 173900 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 119 | 20231221 | 173800 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 120 | 20231221 | 173700 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 121 | 20231221 | 173600 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 122 | 20231221 | 173500 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 17343 |
| 123 | 20231221 | 173400 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 124 | 20231221 | 173300 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 125 | 20231221 | 173200 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 126 | 20231221 | 173100 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 127 | 20231221 | 173000 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 128 | 20231221 | 172900 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 129 | 20231221 | 172800 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 130 | 20231221 | 172700 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 131 | 20231221 | 172600 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 132 | 20231221 | 172500 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 133 | 20231221 | 172400 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 134 | 20231221 | 172300 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 135 | 20231221 | 172200 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 136 | 20231221 | 172100 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 137 | 20231221 | 172000 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 138 | 20231221 | 171900 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 139 | 20231221 | 171800 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 140 | 20231221 | 171700 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 141 | 20231221 | 171600 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 142 | 20231221 | 171500 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 143 | 20231221 | 171400 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 144 | 20231221 | 171300 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 145 | 20231221 | 171200 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 146 | 20231221 | 171100 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 147 | 20231221 | 171000 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 148 | 20231221 | 170900 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 149 | 20231221 | 170800 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 150 | 20231221 | 170700 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 151 | 20231221 | 170600 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 152 | 20231221 | 170500 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 17343 |
| 153 | 20231221 | 170400 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 154 | 20231221 | 170300 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 155 | 20231221 | 170200 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 156 | 20231221 | 170100 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 157 | 20231221 | 170000 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 158 | 20231221 | 165900 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 159 | 20231221 | 165800 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 160 | 20231221 | 165700 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 161 | 20231221 | 165600 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 162 | 20231221 | 165500 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 163 | 20231221 | 165400 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 164 | 20231221 | 165300 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 165 | 20231221 | 165200 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 166 | 20231221 | 165100 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 167 | 20231221 | 165000 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 168 | 20231221 | 164900 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 169 | 20231221 | 164800 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 170 | 20231221 | 164700 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 171 | 20231221 | 164600 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 172 | 20231221 | 164500 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 173 | 20231221 | 164400 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 174 | 20231221 | 164300 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 175 | 20231221 | 164200 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 176 | 20231221 | 164100 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 177 | 20231221 | 164000 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 178 | 20231221 | 163900 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 179 | 20231221 | 163800 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 180 | 20231221 | 163700 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 181 | 20231221 | 163600 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 182 | 20231221 | 163500 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 17343 |
| 183 | 20231221 | 163400 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 184 | 20231221 | 163300 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 185 | 20231221 | 163200 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 186 | 20231221 | 163100 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 187 | 20231221 | 163000 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 188 | 20231221 | 162900 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 189 | 20231221 | 162800 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 190 | 20231221 | 162700 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 191 | 20231221 | 162600 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 192 | 20231221 | 162500 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 193 | 20231221 | 162400 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 194 | 20231221 | 162300 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 195 | 20231221 | 162200 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 196 | 20231221 | 162100 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 197 | 20231221 | 162000 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 198 | 20231221 | 161900 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 199 | 20231221 | 161800 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 200 | 20231221 | 161700 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 201 | 20231221 | 161600 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 202 | 20231221 | 161500 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 203 | 20231221 | 161400 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 204 | 20231221 | 161300 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 205 | 20231221 | 161200 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 206 | 20231221 | 161100 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 207 | 20231221 | 161000 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 208 | 20231221 | 160900 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 209 | 20231221 | 160800 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 210 | 20231221 | 160700 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 211 | 20231221 | 160600 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 212 | 20231221 | 160500 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 17343 |
| 213 | 20231221 | 160400 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 214 | 20231221 | 160300 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 215 | 20231221 | 160200 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 216 | 20231221 | 160100 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 217 | 20231221 | 160000 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 218 | 20231221 | 155900 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 219 | 20231221 | 155800 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 220 | 20231221 | 155700 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 221 | 20231221 | 155600 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 222 | 20231221 | 155500 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 223 | 20231221 | 155400 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 224 | 20231221 | 155300 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 225 | 20231221 | 155200 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 226 | 20231221 | 155100 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 227 | 20231221 | 155000 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 228 | 20231221 | 154900 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 229 | 20231221 | 154800 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 230 | 20231221 | 154700 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 231 | 20231221 | 154600 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 232 | 20231221 | 154500 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 233 | 20231221 | 154400 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 234 | 20231221 | 154300 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 235 | 20231221 | 154200 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 236 | 20231221 | 154100 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 237 | 20231221 | 154000 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 238 | 20231221 | 153900 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 239 | 20231221 | 153800 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 240 | 20231221 | 153700 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 241 | 20231221 | 153600 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 242 | 20231221 | 153500 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 17343 |
| 243 | 20231221 | 153400 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 244 | 20231221 | 153300 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 245 | 20231221 | 153200 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 246 | 20231221 | 153100 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 0 |
| 247 | 20231221 | 153000 | 3755179555 | 4435 | 4435 | 4435 | 4435 | 17343 |
| 248 | 20231221 | 152900 | 3678263350 | 4475 | 4475 | 4475 | 4475 | 0 |
| 249 | 20231221 | 152800 | 3678263350 | 4475 | 4475 | 4475 | 4475 | 0 |
| 250 | 20231221 | 152700 | 3678263350 | 4475 | 4475 | 4475 | 4475 | 0 |
| 251 | 20231221 | 152600 | 3678263350 | 4475 | 4475 | 4475 | 4475 | 0 |
| 252 | 20231221 | 152500 | 3678263350 | 4475 | 4475 | 4475 | 4475 | 0 |
| 253 | 20231221 | 152400 | 3678263350 | 4475 | 4475 | 4475 | 4475 | 0 |
| 254 | 20231221 | 152300 | 3678263350 | 4475 | 4475 | 4475 | 4475 | 0 |
| 255 | 20231221 | 152200 | 3678263350 | 4475 | 4475 | 4475 | 4475 | 0 |
| 256 | 20231221 | 152100 | 3678263350 | 4475 | 4475 | 4475 | 4475 | 0 |
| 257 | 20231221 | 152000 | 3678263350 | 4475 | 4475 | 4475 | 4475 | 0 |
| 258 | 20231221 | 151900 | 3678263350 | 4475 | 4485 | 4485 | 4455 | 15447 |
| 259 | 20231221 | 151800 | 3609081855 | 4485 | 4500 | 4500 | 4480 | 6290 |
| 260 | 20231221 | 151700 | 3580853245 | 4500 | 4495 | 4500 | 4490 | 7532 |
| 261 | 20231221 | 151600 | 3546992735 | 4500 | 4500 | 4500 | 4490 | 6426 |
| 262 | 20231221 | 151500 | 3518129555 | 4500 | 4500 | 4505 | 4500 | 6741 |
| 263 | 20231221 | 151400 | 3487780770 | 4505 | 4505 | 4505 | 4500 | 1421 |
| 264 | 20231221 | 151300 | 3481385435 | 4510 | 4495 | 4510 | 4495 | 11037 |
| 265 | 20231221 | 151200 | 3431710975 | 4495 | 4490 | 4500 | 4485 | 6156 |
| 266 | 20231221 | 151100 | 3404060320 | 4490 | 4500 | 4500 | 4485 | 2059 |
| 267 | 20231221 | 151000 | 3394810930 | 4500 | 4515 | 4520 | 4475 | 13911 |
| 268 | 20231221 | 150900 | 3332135445 | 4515 | 4525 | 4545 | 4500 | 11770 |
| 269 | 20231221 | 150800 | 3278878260 | 4535 | 4475 | 4550 | 4465 | 39220 |
| 270 | 20231221 | 150700 | 3102139925 | 4475 | 4470 | 4475 | 4470 | 8088 |
| 271 | 20231221 | 150600 | 3065963790 | 4470 | 4460 | 4480 | 4450 | 17488 |
| 272 | 20231221 | 150500 | 2987779280 | 4450 | 4450 | 4465 | 4450 | 4922 |
| 273 | 20231221 | 150400 | 2965844150 | 4450 | 4455 | 4460 | 4445 | 4775 |
| 274 | 20231221 | 150300 | 2944577770 | 4460 | 4455 | 4460 | 4450 | 3698 |
| 275 | 20231221 | 150200 | 2928098030 | 4455 | 4460 | 4460 | 4440 | 7972 |
| 276 | 20231221 | 150100 | 2892622205 | 4460 | 4460 | 4460 | 4440 | 6091 |
| 277 | 20231221 | 150000 | 2865482965 | 4460 | 4415 | 4460 | 4415 | 18876 |
| 278 | 20231221 | 145900 | 2781796930 | 4415 | 4410 | 4415 | 4410 | 843 |
| 279 | 20231221 | 145800 | 2778078630 | 4415 | 4415 | 4415 | 4405 | 1386 |
| 280 | 20231221 | 145700 | 2771966705 | 4410 | 4415 | 4415 | 4410 | 1609 |
| 281 | 20231221 | 145600 | 2764870975 | 4415 | 4415 | 4415 | 4410 | 2652 |
| 282 | 20231221 | 145500 | 2753171250 | 4415 | 4405 | 4415 | 4405 | 1712 |
| 283 | 20231221 | 145400 | 2745624780 | 4405 | 4420 | 4420 | 4405 | 1338 |
| 284 | 20231221 | 145300 | 2739719055 | 4415 | 4410 | 4420 | 4410 | 4166 |
| 285 | 20231221 | 145200 | 2721329045 | 4410 | 4405 | 4415 | 4395 | 5649 |
| 286 | 20231221 | 145100 | 2696423890 | 4405 | 4400 | 4405 | 4385 | 4593 |
| 287 | 20231221 | 145000 | 2676218120 | 4385 | 4400 | 4400 | 4385 | 1436 |
| 288 | 20231221 | 144900 | 2669906000 | 4400 | 4385 | 4400 | 4380 | 8133 |
| 289 | 20231221 | 144800 | 2634264115 | 4400 | 4395 | 4400 | 4385 | 772 |
| 290 | 20231221 | 144700 | 2630872595 | 4385 | 4395 | 4395 | 4385 | 8943 |
| 291 | 20231221 | 144600 | 2591597820 | 4400 | 4405 | 4405 | 4400 | 2838 |
| 292 | 20231221 | 144500 | 2579109890 | 4405 | 4410 | 4410 | 4405 | 2182 |
| 293 | 20231221 | 144400 | 2569495935 | 4410 | 4410 | 4410 | 4405 | 3888 |
| 294 | 20231221 | 144300 | 2552350420 | 4410 | 4410 | 4410 | 4405 | 399 |
| 295 | 20231221 | 144200 | 2550591560 | 4410 | 4410 | 4415 | 4405 | 1106 |
| 296 | 20231221 | 144100 | 2545714580 | 4410 | 4410 | 4410 | 4410 | 205 |
| 297 | 20231221 | 144000 | 2544810530 | 4410 | 4405 | 4410 | 4405 | 1092 |
| 298 | 20231221 | 143900 | 2540000260 | 4405 | 4405 | 4410 | 4400 | 1972 |
| 299 | 20231221 | 143800 | 2531312035 | 4405 | 4400 | 4405 | 4400 | 1738 |
| 300 | 20231221 | 143700 | 2523662650 | 4400 | 4400 | 4400 | 4390 | 1034 |
| 301 | 20231221 | 143600 | 2519117270 | 4400 | 4390 | 4400 | 4390 | 2009 |
| 302 | 20231221 | 143500 | 2510290890 | 4380 | 4395 | 4400 | 4380 | 6205 |
| 303 | 20231221 | 143400 | 2483062730 | 4400 | 4400 | 4400 | 4395 | 1872 |
| 304 | 20231221 | 143300 | 2474834390 | 4400 | 4390 | 4400 | 4390 | 1349 |
| 305 | 20231221 | 143200 | 2468906835 | 4390 | 4390 | 4390 | 4385 | 1248 |
| 306 | 20231221 | 143100 | 2463433115 | 4390 | 4390 | 4390 | 4390 | 39 |
| 307 | 20231221 | 143000 | 2463261905 | 4390 | 4380 | 4390 | 4380 | 621 |
| 308 | 20231221 | 142900 | 2460540305 | 4385 | 4380 | 4385 | 4380 | 842 |
| 309 | 20231221 | 142800 | 2456852330 | 4385 | 4380 | 4385 | 4380 | 574 |
| 310 | 20231221 | 142700 | 2454338090 | 4380 | 4385 | 4385 | 4380 | 260 |
| 311 | 20231221 | 142600 | 2453199275 | 4385 | 4385 | 4385 | 4380 | 851 |
| 312 | 20231221 | 142500 | 2449471640 | 4385 | 4375 | 4385 | 4375 | 3358 |
| 313 | 20231221 | 142400 | 2434768355 | 4375 | 4380 | 4380 | 4375 | 451 |
| 314 | 20231221 | 142300 | 2432794970 | 4380 | 4380 | 4385 | 4380 | 125 |
| 315 | 20231221 | 142200 | 2432247465 | 4385 | 4375 | 4385 | 4375 | 177 |
| 316 | 20231221 | 142100 | 2431472915 | 4385 | 4385 | 4390 | 4370 | 1709 |
| 317 | 20231221 | 142000 | 2423991760 | 4390 | 4390 | 4390 | 4390 | 5 |
| 318 | 20231221 | 141900 | 2423969810 | 4390 | 4385 | 4390 | 4375 | 2317 |
| 319 | 20231221 | 141800 | 2413821235 | 4395 | 4395 | 4400 | 4395 | 1685 |
| 320 | 20231221 | 141700 | 2406415640 | 4395 | 4390 | 4400 | 4390 | 2314 |
| 321 | 20231221 | 141600 | 2396246155 | 4390 | 4385 | 4390 | 4385 | 804 |
| 322 | 20231221 | 141500 | 2392720055 | 4385 | 4375 | 4385 | 4375 | 392 |
| 323 | 20231221 | 141400 | 2391004870 | 4380 | 4385 | 4385 | 4375 | 131 |
| 324 | 20231221 | 141300 | 2390431710 | 4375 | 4380 | 4385 | 4375 | 867 |
| 325 | 20231221 | 141200 | 2386632820 | 4385 | 4385 | 4385 | 4380 | 1460 |
| 326 | 20231221 | 141100 | 2380231720 | 4385 | 4390 | 4390 | 4375 | 108 |
| 327 | 20231221 | 141000 | 2379758650 | 4365 | 4390 | 4395 | 4365 | 7519 |
| 328 | 20231221 | 140900 | 2346838365 | 4400 | 4400 | 4400 | 4385 | 772 |
| 329 | 20231221 | 140800 | 2343451800 | 4405 | 4390 | 4405 | 4385 | 587 |
| 330 | 20231221 | 140700 | 2340870900 | 4395 | 4390 | 4395 | 4390 | 378 |
| 331 | 20231221 | 140600 | 2339210340 | 4395 | 4390 | 4395 | 4390 | 503 |
| 332 | 20231221 | 140500 | 2337002155 | 4405 | 4395 | 4405 | 4385 | 1305 |
| 333 | 20231221 | 140400 | 2331271175 | 4390 | 4395 | 4400 | 4390 | 785 |
| 334 | 20231221 | 140300 | 2327824885 | 4390 | 4405 | 4405 | 4390 | 7822 |
| 335 | 20231221 | 140200 | 2293417390 | 4410 | 4415 | 4415 | 4410 | 979 |
| 336 | 20231221 | 140100 | 2289099380 | 4410 | 4410 | 4415 | 4410 | 925 |
| 337 | 20231221 | 140000 | 2285018770 | 4410 | 4410 | 4415 | 4410 | 866 |
| 338 | 20231221 | 135900 | 2281199400 | 4410 | 4415 | 4415 | 4410 | 1304 |
| 339 | 20231221 | 135800 | 2275448530 | 4410 | 4410 | 4415 | 4410 | 357 |
| 340 | 20231221 | 135700 | 2273874050 | 4410 | 4405 | 4415 | 4405 | 2805 |
| 341 | 20231221 | 135600 | 2261506855 | 4410 | 4415 | 4420 | 4410 | 3634 |
| 342 | 20231221 | 135500 | 2245468550 | 4420 | 4420 | 4425 | 4415 | 2476 |
| 343 | 20231221 | 135400 | 2234527000 | 4415 | 4415 | 4425 | 4415 | 3138 |
| 344 | 20231221 | 135300 | 2220654280 | 4425 | 4410 | 4425 | 4410 | 3207 |
| 345 | 20231221 | 135200 | 2206480130 | 4400 | 4405 | 4410 | 4400 | 3164 |
| 346 | 20231221 | 135100 | 2192540400 | 4405 | 4410 | 4410 | 4405 | 682 |
| 347 | 20231221 | 135000 | 2189536175 | 4405 | 4400 | 4405 | 4400 | 711 |
| 348 | 20231221 | 134900 | 2186405055 | 4395 | 4410 | 4410 | 4395 | 2218 |
| 349 | 20231221 | 134800 | 2176637295 | 4410 | 4410 | 4415 | 4405 | 3410 |
| 350 | 20231221 | 134700 | 2161602265 | 4410 | 4395 | 4420 | 4395 | 6697 |
| 351 | 20231221 | 134600 | 2132046160 | 4405 | 4385 | 4405 | 4385 | 5445 |
| 352 | 20231221 | 134500 | 2108104470 | 4385 | 4395 | 4395 | 4385 | 2566 |
| 353 | 20231221 | 134400 | 2096836365 | 4395 | 4395 | 4395 | 4390 | 2598 |
| 354 | 20231221 | 134300 | 2085426515 | 4395 | 4385 | 4395 | 4385 | 1259 |
| 355 | 20231221 | 134200 | 2079901080 | 4390 | 4370 | 4390 | 4365 | 4150 |
| 356 | 20231221 | 134100 | 2061724450 | 4375 | 4375 | 4375 | 4375 | 1018 |
| 357 | 20231221 | 134000 | 2057270700 | 4370 | 4350 | 4370 | 4330 | 2541 |
| 358 | 20231221 | 133900 | 2046196495 | 4330 | 4325 | 4330 | 4325 | 3 |
| 359 | 20231221 | 133800 | 2046183515 | 4325 | 4335 | 4335 | 4325 | 1068 |
| 360 | 20231221 | 133700 | 2041559095 | 4335 | 4345 | 4355 | 4325 | 3754 |
| 361 | 20231221 | 133600 | 2025286785 | 4345 | 4330 | 4345 | 4325 | 3835 |
| 362 | 20231221 | 133500 | 2008685345 | 4325 | 4325 | 4325 | 4325 | 13 |
| 363 | 20231221 | 133400 | 2008629120 | 4325 | 4325 | 4325 | 4325 | 0 |
| 364 | 20231221 | 133300 | 2008629120 | 4325 | 4325 | 4325 | 4325 | 0 |
| 365 | 20231221 | 133200 | 2008629120 | 4325 | 4315 | 4330 | 4315 | 3964 |
| 366 | 20231221 | 133100 | 1991473640 | 4315 | 4315 | 4315 | 4315 | 25 |
| 367 | 20231221 | 133000 | 1991365765 | 4315 | 4315 | 4315 | 4315 | 0 |
| 368 | 20231221 | 132900 | 1991365765 | 4315 | 4315 | 4315 | 4315 | 88 |
| 369 | 20231221 | 132800 | 1990986045 | 4315 | 4315 | 4315 | 4315 | 191 |
| 370 | 20231221 | 132700 | 1990161880 | 4330 | 4315 | 4330 | 4315 | 191 |
| 371 | 20231221 | 132600 | 1989334865 | 4325 | 4325 | 4325 | 4325 | 502 |
| 372 | 20231221 | 132500 | 1987163715 | 4315 | 4315 | 4315 | 4315 | 0 |
| 373 | 20231221 | 132400 | 1987163715 | 4315 | 4320 | 4320 | 4315 | 3586 |
| 374 | 20231221 | 132300 | 1971684130 | 4320 | 4320 | 4320 | 4320 | 1301 |
| 375 | 20231221 | 132200 | 1966063810 | 4320 | 4320 | 4320 | 4320 | 584 |
| 376 | 20231221 | 132100 | 1963540930 | 4325 | 4325 | 4325 | 4325 | 250 |
| 377 | 20231221 | 132000 | 1962459680 | 4330 | 4330 | 4330 | 4330 | 14 |
| 378 | 20231221 | 131900 | 1962399060 | 4325 | 4325 | 4325 | 4325 | 226 |
| 379 | 20231221 | 131800 | 1961421610 | 4325 | 4320 | 4325 | 4320 | 179 |
| 380 | 20231221 | 131700 | 1960647780 | 4320 | 4320 | 4320 | 4320 | 4 |
| 381 | 20231221 | 131600 | 1960630500 | 4325 | 4325 | 4330 | 4325 | 16 |
| 382 | 20231221 | 131500 | 1960561245 | 4330 | 4325 | 4330 | 4325 | 4 |
| 383 | 20231221 | 131400 | 1960543930 | 4330 | 4330 | 4330 | 4315 | 254 |
| 384 | 20231221 | 131300 | 1959444130 | 4320 | 4325 | 4325 | 4320 | 660 |
| 385 | 20231221 | 131200 | 1956590035 | 4325 | 4325 | 4325 | 4325 | 1 |
| 386 | 20231221 | 131100 | 1956585710 | 4320 | 4325 | 4330 | 4320 | 486 |
| 387 | 20231221 | 131000 | 1954481810 | 4325 | 4315 | 4325 | 4315 | 5 |
| 388 | 20231221 | 130900 | 1954460200 | 4315 | 4315 | 4315 | 4315 | 2 |
| 389 | 20231221 | 130800 | 1954451570 | 4310 | 4310 | 4310 | 4310 | 173 |
| 390 | 20231221 | 130700 | 1953705940 | 4310 | 4330 | 4330 | 4310 | 501 |
| 391 | 20231221 | 130600 | 1951542630 | 4330 | 4310 | 4330 | 4310 | 12 |
| 392 | 20231221 | 130500 | 1951490890 | 4310 | 4305 | 4310 | 4305 | 4 |
| 393 | 20231221 | 130400 | 1951473665 | 4305 | 4305 | 4305 | 4305 | 4 |
| 394 | 20231221 | 130300 | 1951456445 | 4305 | 4320 | 4320 | 4305 | 5 |
| 395 | 20231221 | 130200 | 1951434860 | 4300 | 4300 | 4300 | 4300 | 371 |
| 396 | 20231221 | 130100 | 1949839560 | 4300 | 4305 | 4305 | 4300 | 868 |
| 397 | 20231221 | 130000 | 1946104580 | 4305 | 4305 | 4305 | 4305 | 0 |
| 398 | 20231221 | 125900 | 1946104580 | 4305 | 4305 | 4305 | 4305 | 341 |
| 399 | 20231221 | 125800 | 1944636575 | 4305 | 4305 | 4305 | 4305 | 2 |
| 400 | 20231221 | 125700 | 1944627965 | 4305 | 4305 | 4305 | 4300 | 230 |
| 401 | 20231221 | 125600 | 1943638725 | 4300 | 4320 | 4320 | 4300 | 352 |
| 402 | 20231221 | 125500 | 1942123895 | 4305 | 4305 | 4305 | 4305 | 690 |
| 403 | 20231221 | 125400 | 1939153445 | 4305 | 4305 | 4330 | 4305 | 109 |
| 404 | 20231221 | 125300 | 1938682825 | 4305 | 4305 | 4305 | 4305 | 34 |
| 405 | 20231221 | 125200 | 1938536455 | 4330 | 4305 | 4330 | 4305 | 8 |
| 406 | 20231221 | 125100 | 1938501840 | 4305 | 4310 | 4310 | 4305 | 1455 |
| 407 | 20231221 | 125000 | 1932235185 | 4310 | 4310 | 4310 | 4310 | 305 |
| 408 | 20231221 | 124900 | 1930920635 | 4310 | 4310 | 4310 | 4310 | 324 |
| 409 | 20231221 | 124800 | 1929524195 | 4310 | 4315 | 4315 | 4310 | 510 |
| 410 | 20231221 | 124700 | 1927323560 | 4315 | 4315 | 4315 | 4315 | 0 |
| 411 | 20231221 | 124600 | 1927323560 | 4315 | 4310 | 4315 | 4310 | 8 |
| 412 | 20231221 | 124500 | 1927289050 | 4310 | 4310 | 4330 | 4310 | 76 |
| 413 | 20231221 | 124400 | 1926960050 | 4310 | 4315 | 4315 | 4310 | 608 |
| 414 | 20231221 | 124300 | 1924338675 | 4315 | 4315 | 4315 | 4315 | 358 |
| 415 | 20231221 | 124200 | 1922793905 | 4315 | 4315 | 4315 | 4315 | 990 |
| 416 | 20231221 | 124100 | 1918522055 | 4315 | 4330 | 4330 | 4315 | 1126 |
| 417 | 20231221 | 124000 | 1913657700 | 4330 | 4325 | 4330 | 4325 | 1708 |
| 418 | 20231221 | 123900 | 1906262065 | 4330 | 4330 | 4330 | 4330 | 0 |
| 419 | 20231221 | 123800 | 1906262065 | 4330 | 4320 | 4330 | 4320 | 410 |
| 420 | 20231221 | 123700 | 1904490835 | 4320 | 4330 | 4330 | 4320 | 346 |
| 421 | 20231221 | 123600 | 1902996105 | 4330 | 4320 | 4340 | 4320 | 131 |
| 422 | 20231221 | 123500 | 1902429285 | 4340 | 4315 | 4355 | 4310 | 633 |
| 423 | 20231221 | 123400 | 1899696400 | 4315 | 4340 | 4350 | 4310 | 6780 |
| 424 | 20231221 | 123300 | 1870329395 | 4360 | 4355 | 4360 | 4345 | 238 |
| 425 | 20231221 | 123200 | 1869295225 | 4360 | 4360 | 4360 | 4360 | 100 |
| 426 | 20231221 | 123100 | 1868859225 | 4360 | 4355 | 4360 | 4340 | 70 |
| 427 | 20231221 | 123000 | 1868555360 | 4360 | 4345 | 4360 | 4340 | 153 |
| 428 | 20231221 | 122900 | 1867888315 | 4365 | 4365 | 4365 | 4365 | 34 |
| 429 | 20231221 | 122800 | 1867739905 | 4370 | 4345 | 4370 | 4345 | 789 |
| 430 | 20231221 | 122700 | 1864303560 | 4345 | 4335 | 4345 | 4335 | 2 |
| 431 | 20231221 | 122600 | 1864294880 | 4345 | 4335 | 4345 | 4335 | 89 |
| 432 | 20231221 | 122500 | 1863908845 | 4335 | 4340 | 4345 | 4330 | 1534 |
| 433 | 20231221 | 122400 | 1857257050 | 4340 | 4350 | 4350 | 4340 | 350 |
| 434 | 20231221 | 122300 | 1855738030 | 4340 | 4345 | 4355 | 4340 | 1827 |
| 435 | 20231221 | 122200 | 1847804555 | 4350 | 4345 | 4350 | 4345 | 54 |
| 436 | 20231221 | 122100 | 1847569915 | 4355 | 4350 | 4355 | 4340 | 1217 |
| 437 | 20231221 | 122000 | 1842283755 | 4350 | 4350 | 4355 | 4350 | 510 |
| 438 | 20231221 | 121900 | 1840065250 | 4355 | 4350 | 4355 | 4350 | 331 |
| 439 | 20231221 | 121800 | 1838625395 | 4355 | 4350 | 4355 | 4350 | 172 |
| 440 | 20231221 | 121700 | 1837877190 | 4345 | 4350 | 4355 | 4345 | 55 |
| 441 | 20231221 | 121600 | 1837637685 | 4350 | 4350 | 4355 | 4350 | 21 |
| 442 | 20231221 | 121500 | 1837546240 | 4355 | 4355 | 4360 | 4350 | 87 |
| 443 | 20231221 | 121400 | 1837167705 | 4355 | 4350 | 4360 | 4350 | 396 |
| 444 | 20231221 | 121300 | 1835441175 | 4360 | 4340 | 4370 | 4340 | 1929 |
| 445 | 20231221 | 121200 | 1827069040 | 4340 | 4370 | 4375 | 4340 | 1382 |
| 446 | 20231221 | 121100 | 1821067270 | 4365 | 4375 | 4375 | 4340 | 2036 |
| 447 | 20231221 | 121000 | 1812212290 | 4360 | 4365 | 4375 | 4345 | 305 |
| 448 | 20231221 | 120900 | 1810880215 | 4365 | 4350 | 4365 | 4345 | 1896 |
| 449 | 20231221 | 120800 | 1802638410 | 4350 | 4350 | 4350 | 4350 | 1 |
| 450 | 20231221 | 120700 | 1802634060 | 4380 | 4355 | 4380 | 4355 | 189 |
| 451 | 20231221 | 120600 | 1801806315 | 4380 | 4355 | 4380 | 4355 | 15 |
| 452 | 20231221 | 120500 | 1801740690 | 4380 | 4375 | 4380 | 4370 | 814 |
| 453 | 20231221 | 120400 | 1798179435 | 4375 | 4380 | 4380 | 4350 | 2177 |
| 454 | 20231221 | 120300 | 1788704490 | 4380 | 4365 | 4380 | 4360 | 193 |
| 455 | 20231221 | 120200 | 1787862400 | 4365 | 4360 | 4365 | 4350 | 1916 |
| 456 | 20231221 | 120100 | 1779516215 | 4365 | 4380 | 4380 | 4365 | 1010 |
| 457 | 20231221 | 120000 | 1775099690 | 4380 | 4385 | 4385 | 4380 | 4 |
| 458 | 20231221 | 115900 | 1775082155 | 4385 | 4385 | 4385 | 4385 | 3 |
| 459 | 20231221 | 115800 | 1775069000 | 4385 | 4380 | 4385 | 4375 | 445 |
| 460 | 20231221 | 115700 | 1773120220 | 4385 | 4390 | 4390 | 4385 | 694 |
| 461 | 20231221 | 115600 | 1770074530 | 4390 | 4390 | 4390 | 4390 | 394 |
| 462 | 20231221 | 115500 | 1768344870 | 4395 | 4395 | 4395 | 4395 | 764 |
| 463 | 20231221 | 115400 | 1764987090 | 4395 | 4395 | 4395 | 4395 | 1 |
| 464 | 20231221 | 115300 | 1764982695 | 4395 | 4395 | 4395 | 4395 | 2 |
| 465 | 20231221 | 115200 | 1764973905 | 4385 | 4390 | 4395 | 4385 | 769 |
| 466 | 20231221 | 115100 | 1761595310 | 4395 | 4390 | 4395 | 4390 | 1224 |
| 467 | 20231221 | 115000 | 1756221945 | 4390 | 4390 | 4390 | 4390 | 225 |
| 468 | 20231221 | 114900 | 1755234195 | 4390 | 4390 | 4390 | 4375 | 558 |
| 469 | 20231221 | 114800 | 1752791240 | 4385 | 4385 | 4385 | 4385 | 1535 |
| 470 | 20231221 | 114700 | 1746060265 | 4375 | 4385 | 4385 | 4375 | 3 |
| 471 | 20231221 | 114600 | 1746047120 | 4385 | 4370 | 4385 | 4370 | 13 |
| 472 | 20231221 | 114500 | 1745990280 | 4385 | 4370 | 4385 | 4370 | 174 |
| 473 | 20231221 | 114400 | 1745229795 | 4370 | 4380 | 4390 | 4370 | 6922 |
| 474 | 20231221 | 114300 | 1714971305 | 4380 | 4380 | 4390 | 4375 | 1627 |
| 475 | 20231221 | 114200 | 1707847110 | 4390 | 4390 | 4390 | 4390 | 119 |
| 476 | 20231221 | 114100 | 1707324700 | 4390 | 4390 | 4390 | 4380 | 1091 |
| 477 | 20231221 | 114000 | 1702540095 | 4380 | 4385 | 4390 | 4380 | 481 |
| 478 | 20231221 | 113900 | 1700430545 | 4390 | 4390 | 4395 | 4390 | 1104 |
| 479 | 20231221 | 113800 | 1695579380 | 4395 | 4395 | 4395 | 4390 | 317 |
| 480 | 20231221 | 113700 | 1694186185 | 4395 | 4390 | 4395 | 4390 | 203 |
| 481 | 20231221 | 113600 | 1693294500 | 4395 | 4395 | 4395 | 4390 | 20 |
| 482 | 20231221 | 113500 | 1693206650 | 4390 | 4385 | 4390 | 4375 | 1328 |
| 483 | 20231221 | 113400 | 1687383385 | 4390 | 4405 | 4405 | 4385 | 2297 |
| 484 | 20231221 | 113300 | 1677280980 | 4405 | 4400 | 4405 | 4400 | 1013 |
| 485 | 20231221 | 113200 | 1672823765 | 4400 | 4400 | 4400 | 4400 | 244 |
| 486 | 20231221 | 113100 | 1671750165 | 4395 | 4390 | 4400 | 4385 | 499 |
| 487 | 20231221 | 113000 | 1669559495 | 4390 | 4400 | 4405 | 4385 | 2949 |
| 488 | 20231221 | 112900 | 1656590415 | 4405 | 4395 | 4405 | 4395 | 1819 |
| 489 | 20231221 | 112800 | 1648585490 | 4395 | 4390 | 4395 | 4390 | 568 |
| 490 | 20231221 | 112700 | 1646091830 | 4385 | 4385 | 4390 | 4385 | 818 |
| 491 | 20231221 | 112600 | 1642503345 | 4385 | 4380 | 4390 | 4375 | 1441 |
| 492 | 20231221 | 112500 | 1636190225 | 4385 | 4390 | 4390 | 4385 | 313 |
| 493 | 20231221 | 112400 | 1634816930 | 4390 | 4390 | 4390 | 4390 | 218 |
| 494 | 20231221 | 112300 | 1633859910 | 4395 | 4400 | 4400 | 4370 | 1421 |
| 495 | 20231221 | 112200 | 1627623110 | 4400 | 4420 | 4425 | 4400 | 22976 |
| 496 | 20231221 | 112100 | 1526332200 | 4425 | 4400 | 4425 | 4400 | 7528 |
| 497 | 20231221 | 112000 | 1493162630 | 4395 | 4375 | 4400 | 4370 | 10428 |
| 498 | 20231221 | 111900 | 1447425775 | 4370 | 4360 | 4370 | 4360 | 885 |
| 499 | 20231221 | 111800 | 1443563545 | 4360 | 4360 | 4360 | 4360 | 6772 |
| 500 | 20231221 | 111700 | 1414037625 | 4360 | 4365 | 4375 | 4360 | 1976 |
| 501 | 20231221 | 111600 | 1405403765 | 4365 | 4360 | 4365 | 4350 | 1560 |
| 502 | 20231221 | 111500 | 1398601325 | 4345 | 4345 | 4345 | 4345 | 6 |
| 503 | 20231221 | 111400 | 1398575255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 504 | 20231221 | 111300 | 1398575255 | 4340 | 4340 | 4340 | 4340 | 166 |
| 505 | 20231221 | 111200 | 1397854815 | 4340 | 4360 | 4360 | 4340 | 2199 |
| 506 | 20231221 | 111100 | 1388298410 | 4365 | 4370 | 4370 | 4345 | 1769 |
| 507 | 20231221 | 111000 | 1380574255 | 4370 | 4335 | 4370 | 4335 | 9111 |
| 508 | 20231221 | 110900 | 1340830415 | 4335 | 4315 | 4335 | 4315 | 1574 |
| 509 | 20231221 | 110800 | 1334024200 | 4315 | 4310 | 4315 | 4310 | 868 |
| 510 | 20231221 | 110700 | 1330280780 | 4310 | 4300 | 4310 | 4300 | 1633 |
| 511 | 20231221 | 110600 | 1323257560 | 4310 | 4310 | 4310 | 4300 | 1242 |
| 512 | 20231221 | 110500 | 1317916540 | 4310 | 4310 | 4310 | 4310 | 1020 |
| 513 | 20231221 | 110400 | 1313520340 | 4310 | 4310 | 4310 | 4310 | 1366 |
| 514 | 20231221 | 110300 | 1307632880 | 4310 | 4300 | 4310 | 4300 | 851 |
| 515 | 20231221 | 110200 | 1303973570 | 4300 | 4300 | 4300 | 4300 | 2156 |
| 516 | 20231221 | 110100 | 1294702770 | 4305 | 4305 | 4305 | 4305 | 900 |
| 517 | 20231221 | 110000 | 1290828270 | 4300 | 4300 | 4300 | 4300 | 0 |
| 518 | 20231221 | 105900 | 1290828270 | 4300 | 4305 | 4320 | 4300 | 4205 |
| 519 | 20231221 | 105800 | 1272737490 | 4305 | 4300 | 4305 | 4300 | 852 |
| 520 | 20231221 | 105700 | 1269071140 | 4305 | 4305 | 4305 | 4300 | 3366 |
| 521 | 20231221 | 105600 | 1254597220 | 4300 | 4300 | 4300 | 4300 | 1325 |
| 522 | 20231221 | 105500 | 1248899720 | 4300 | 4300 | 4300 | 4300 | 1268 |
| 523 | 20231221 | 105400 | 1243447320 | 4305 | 4305 | 4305 | 4305 | 878 |
| 524 | 20231221 | 105300 | 1239667530 | 4300 | 4300 | 4300 | 4300 | 1001 |
| 525 | 20231221 | 105200 | 1235363230 | 4300 | 4295 | 4300 | 4295 | 1160 |
| 526 | 20231221 | 105100 | 1230380730 | 4300 | 4300 | 4300 | 4300 | 1949 |
| 527 | 20231221 | 105000 | 1222000030 | 4300 | 4305 | 4305 | 4300 | 651 |
| 528 | 20231221 | 104900 | 1219200370 | 4300 | 4300 | 4300 | 4300 | 2842 |
| 529 | 20231221 | 104800 | 1206979770 | 4305 | 4305 | 4305 | 4305 | 202 |
| 530 | 20231221 | 104700 | 1206110160 | 4305 | 4310 | 4310 | 4305 | 519 |
| 531 | 20231221 | 104600 | 1203875825 | 4310 | 4310 | 4310 | 4310 | 110 |
| 532 | 20231221 | 104500 | 1203401725 | 4310 | 4320 | 4320 | 4310 | 135 |
| 533 | 20231221 | 104400 | 1202819775 | 4315 | 4305 | 4315 | 4300 | 908 |
| 534 | 20231221 | 104300 | 1198909795 | 4310 | 4315 | 4315 | 4310 | 860 |
| 535 | 20231221 | 104200 | 1195200860 | 4320 | 4320 | 4340 | 4320 | 266 |
| 536 | 20231221 | 104100 | 1194051690 | 4320 | 4320 | 4320 | 4320 | 1000 |
| 537 | 20231221 | 104000 | 1189731690 | 4320 | 4320 | 4320 | 4320 | 14 |
| 538 | 20231221 | 103900 | 1189671210 | 4305 | 4370 | 4370 | 4300 | 3255 |
| 539 | 20231221 | 103800 | 1175547965 | 4370 | 4290 | 4370 | 4280 | 6559 |
| 540 | 20231221 | 103700 | 1146985450 | 4290 | 4320 | 4320 | 4290 | 1382 |
| 541 | 20231221 | 103600 | 1141052065 | 4320 | 4270 | 4370 | 4265 | 10272 |
| 542 | 20231221 | 103500 | 1096552900 | 4270 | 4280 | 4280 | 4270 | 1659 |
| 543 | 20231221 | 103400 | 1089466780 | 4280 | 4310 | 4310 | 4280 | 829 |
| 544 | 20231221 | 103300 | 1085900910 | 4310 | 4310 | 4310 | 4300 | 2384 |
| 545 | 20231221 | 103200 | 1075645640 | 4310 | 4270 | 4315 | 4260 | 10990 |
| 546 | 20231221 | 103100 | 1028568510 | 4310 | 4260 | 4310 | 4260 | 8805 |
| 547 | 20231221 | 103000 | 990945920 | 4260 | 4255 | 4260 | 4255 | 964 |
| 548 | 20231221 | 102900 | 986842600 | 4255 | 4255 | 4260 | 4255 | 2254 |
| 549 | 20231221 | 102800 | 977251780 | 4255 | 4255 | 4260 | 4255 | 3814 |
| 550 | 20231221 | 102700 | 961021960 | 4250 | 4270 | 4270 | 4250 | 4228 |
| 551 | 20231221 | 102600 | 943019015 | 4265 | 4280 | 4280 | 4265 | 9398 |
| 552 | 20231221 | 102500 | 902826840 | 4285 | 4290 | 4290 | 4280 | 3230 |
| 553 | 20231221 | 102400 | 888976790 | 4290 | 4285 | 4290 | 4280 | 2442 |
| 554 | 20231221 | 102300 | 878514825 | 4285 | 4290 | 4290 | 4285 | 2508 |
| 555 | 20231221 | 102200 | 867756325 | 4290 | 4290 | 4290 | 4290 | 1 |
| 556 | 20231221 | 102100 | 867752035 | 4295 | 4295 | 4295 | 4295 | 10 |
| 557 | 20231221 | 102000 | 867709085 | 4300 | 4300 | 4300 | 4300 | 1004 |
| 558 | 20231221 | 101900 | 863391885 | 4300 | 4310 | 4315 | 4300 | 4439 |
| 559 | 20231221 | 101800 | 844301430 | 4315 | 4300 | 4315 | 4300 | 1366 |
| 560 | 20231221 | 101700 | 838427600 | 4300 | 4300 | 4300 | 4300 | 313 |
| 561 | 20231221 | 101600 | 837081700 | 4300 | 4285 | 4325 | 4285 | 1452 |
| 562 | 20231221 | 101500 | 830838560 | 4285 | 4280 | 4285 | 4280 | 669 |
| 563 | 20231221 | 101400 | 827974300 | 4280 | 4270 | 4280 | 4270 | 1522 |
| 564 | 20231221 | 101300 | 821463640 | 4280 | 4275 | 4280 | 4265 | 5281 |
| 565 | 20231221 | 101200 | 798909535 | 4280 | 4285 | 4285 | 4275 | 1016 |
| 566 | 20231221 | 101100 | 794560950 | 4280 | 4275 | 4280 | 4275 | 1266 |
| 567 | 20231221 | 101000 | 789144505 | 4275 | 4285 | 4285 | 4275 | 1032 |
| 568 | 20231221 | 100900 | 784725175 | 4280 | 4280 | 4280 | 4280 | 680 |
| 569 | 20231221 | 100800 | 781814775 | 4275 | 4275 | 4280 | 4275 | 1831 |
| 570 | 20231221 | 100700 | 773985570 | 4280 | 4290 | 4290 | 4280 | 3299 |
| 571 | 20231221 | 100600 | 759856605 | 4300 | 4290 | 4300 | 4285 | 881 |
| 572 | 20231221 | 100500 | 756080160 | 4290 | 4300 | 4300 | 4290 | 6827 |
| 573 | 20231221 | 100400 | 726741825 | 4300 | 4310 | 4310 | 4300 | 3318 |
| 574 | 20231221 | 100300 | 712453560 | 4305 | 4310 | 4310 | 4305 | 438 |
| 575 | 20231221 | 100200 | 710567955 | 4310 | 4310 | 4310 | 4310 | 479 |
| 576 | 20231221 | 100100 | 708503465 | 4310 | 4335 | 4340 | 4305 | 2935 |
| 577 | 20231221 | 100000 | 695850705 | 4340 | 4315 | 4340 | 4315 | 681 |
| 578 | 20231221 | 095900 | 692909785 | 4315 | 4315 | 4315 | 4315 | 616 |
| 579 | 20231221 | 095800 | 690251745 | 4315 | 4320 | 4320 | 4315 | 2450 |
| 580 | 20231221 | 095700 | 679678990 | 4320 | 4320 | 4320 | 4320 | 1070 |
| 581 | 20231221 | 095600 | 675056590 | 4325 | 4340 | 4340 | 4325 | 2704 |
| 582 | 20231221 | 095500 | 663355405 | 4340 | 4340 | 4340 | 4330 | 3254 |
| 583 | 20231221 | 095400 | 649256725 | 4330 | 4330 | 4340 | 4330 | 1033 |
| 584 | 20231221 | 095300 | 644782605 | 4330 | 4360 | 4360 | 4330 | 4601 |
| 585 | 20231221 | 095200 | 624806110 | 4365 | 4360 | 4370 | 4360 | 833 |
| 586 | 20231221 | 095100 | 621170320 | 4355 | 4365 | 4365 | 4350 | 1664 |
| 587 | 20231221 | 095000 | 613924360 | 4360 | 4360 | 4360 | 4360 | 230 |
| 588 | 20231221 | 094900 | 612921560 | 4355 | 4355 | 4355 | 4355 | 350 |
| 589 | 20231221 | 094800 | 611397310 | 4345 | 4370 | 4370 | 4345 | 417 |
| 590 | 20231221 | 094700 | 609585420 | 4350 | 4350 | 4350 | 4350 | 1336 |
| 591 | 20231221 | 094600 | 603773820 | 4345 | 4380 | 4380 | 4345 | 1725 |
| 592 | 20231221 | 094500 | 596219720 | 4355 | 4370 | 4385 | 4345 | 3432 |
| 593 | 20231221 | 094400 | 581271365 | 4365 | 4375 | 4380 | 4365 | 8334 |
| 594 | 20231221 | 094300 | 544831395 | 4370 | 4375 | 4380 | 4365 | 1696 |
| 595 | 20231221 | 094200 | 537411220 | 4375 | 4365 | 4375 | 4350 | 3194 |
| 596 | 20231221 | 094100 | 523454970 | 4340 | 4340 | 4340 | 4340 | 330 |
| 597 | 20231221 | 094000 | 522022770 | 4335 | 4340 | 4340 | 4335 | 900 |
| 598 | 20231221 | 093900 | 518119015 | 4330 | 4370 | 4370 | 4330 | 5754 |
| 599 | 20231221 | 093800 | 493118505 | 4370 | 4370 | 4380 | 4370 | 689 |
| 600 | 20231221 | 093700 | 490107040 | 4370 | 4360 | 4370 | 4325 | 8958 |
| 601 | 20231221 | 093600 | 451145145 | 4360 | 4350 | 4360 | 4350 | 1304 |
| 602 | 20231221 | 093500 | 445468325 | 4350 | 4345 | 4350 | 4345 | 1296 |
| 603 | 20231221 | 093400 | 439832140 | 4345 | 4340 | 4350 | 4340 | 1484 |
| 604 | 20231221 | 093300 | 433386480 | 4345 | 4350 | 4355 | 4340 | 2197 |
| 605 | 20231221 | 093200 | 423842570 | 4350 | 4315 | 4350 | 4315 | 5019 |
| 606 | 20231221 | 093100 | 402125815 | 4315 | 4320 | 4320 | 4315 | 972 |
| 607 | 20231221 | 093000 | 397927625 | 4320 | 4325 | 4325 | 4315 | 964 |
| 608 | 20231221 | 092900 | 393763940 | 4325 | 4325 | 4325 | 4320 | 822 |
| 609 | 20231221 | 092800 | 390212290 | 4320 | 4310 | 4320 | 4310 | 1683 |
| 610 | 20231221 | 092700 | 382957560 | 4305 | 4305 | 4305 | 4305 | 1731 |
| 611 | 20231221 | 092600 | 375505605 | 4300 | 4310 | 4310 | 4300 | 1219 |
| 612 | 20231221 | 092500 | 370257550 | 4310 | 4310 | 4310 | 4305 | 818 |
| 613 | 20231221 | 092400 | 366733265 | 4310 | 4300 | 4310 | 4300 | 789 |
| 614 | 20231221 | 092300 | 363337165 | 4300 | 4300 | 4300 | 4290 | 2465 |
| 615 | 20231221 | 092200 | 352751220 | 4300 | 4305 | 4305 | 4300 | 3340 |
| 616 | 20231221 | 092100 | 338378625 | 4305 | 4335 | 4335 | 4305 | 8882 |
| 617 | 20231221 | 092000 | 300027750 | 4345 | 4350 | 4355 | 4335 | 2199 |
| 618 | 20231221 | 091900 | 290475980 | 4350 | 4335 | 4350 | 4335 | 495 |
| 619 | 20231221 | 091800 | 288326360 | 4335 | 4325 | 4335 | 4325 | 903 |
| 620 | 20231221 | 091700 | 284417080 | 4325 | 4330 | 4330 | 4325 | 260 |
| 621 | 20231221 | 091600 | 283292430 | 4330 | 4330 | 4330 | 4330 | 2468 |
| 622 | 20231221 | 091500 | 272605990 | 4330 | 4330 | 4330 | 4310 | 1585 |
| 623 | 20231221 | 091400 | 265763910 | 4330 | 4315 | 4335 | 4315 | 7866 |
| 624 | 20231221 | 091300 | 231761375 | 4310 | 4320 | 4320 | 4310 | 2685 |
| 625 | 20231221 | 091200 | 220167430 | 4320 | 4325 | 4325 | 4320 | 2754 |
| 626 | 20231221 | 091100 | 208262090 | 4325 | 4325 | 4325 | 4315 | 938 |
| 627 | 20231221 | 091000 | 204206690 | 4325 | 4325 | 4325 | 4320 | 737 |
| 628 | 20231221 | 090900 | 201020465 | 4325 | 4320 | 4325 | 4305 | 1376 |
| 629 | 20231221 | 090800 | 195071860 | 4315 | 4315 | 4315 | 4310 | 1459 |
| 630 | 20231221 | 090700 | 188781415 | 4315 | 4300 | 4315 | 4280 | 2091 |
| 631 | 20231221 | 090600 | 179816435 | 4275 | 4280 | 4285 | 4275 | 2039 |
| 632 | 20231221 | 090500 | 171091745 | 4275 | 4320 | 4320 | 4275 | 5202 |
| 633 | 20231221 | 090400 | 148773045 | 4320 | 4330 | 4330 | 4300 | 2353 |
| 634 | 20231221 | 090300 | 138623990 | 4320 | 4315 | 4335 | 4315 | 5277 |
| 635 | 20231221 | 090200 | 115801875 | 4310 | 4275 | 4310 | 4240 | 12286 |
| 636 | 20231221 | 090100 | 63200905 | 4275 | 4275 | 4280 | 4270 | 4245 |
| 637 | 20231221 | 090000 | 45056615 | 4315 | 4320 | 4320 | 4275 | 10340 |