32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 193900 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 7671 |
| 3 | 20240111 | 193800 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 4 | 20240111 | 193700 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 5 | 20240111 | 193600 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 6 | 20240111 | 193500 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 7 | 20240111 | 193400 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 8 | 20240111 | 193300 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 9 | 20240111 | 193200 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 10 | 20240111 | 193100 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 11 | 20240111 | 193000 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 12 | 20240111 | 192900 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 13 | 20240111 | 192800 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 14 | 20240111 | 192700 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 15 | 20240111 | 192600 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 16 | 20240111 | 192500 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 17 | 20240111 | 192400 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 18 | 20240111 | 192300 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 19 | 20240111 | 192200 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 20 | 20240111 | 192100 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 21 | 20240111 | 192000 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 22 | 20240111 | 191900 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 23 | 20240111 | 191800 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 24 | 20240111 | 191700 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 25 | 20240111 | 191600 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 26 | 20240111 | 191500 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 27 | 20240111 | 191400 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 28 | 20240111 | 191300 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 29 | 20240111 | 191200 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 30 | 20240111 | 191100 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 31 | 20240111 | 191000 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 32 | 20240111 | 190900 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 7671 |
| 33 | 20240111 | 190800 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 34 | 20240111 | 190700 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 35 | 20240111 | 190600 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 36 | 20240111 | 190500 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 37 | 20240111 | 190400 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 38 | 20240111 | 190300 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 39 | 20240111 | 190200 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 40 | 20240111 | 190100 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 41 | 20240111 | 190000 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 42 | 20240111 | 185900 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 43 | 20240111 | 185800 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 44 | 20240111 | 185700 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 45 | 20240111 | 185600 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 46 | 20240111 | 185500 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 47 | 20240111 | 185400 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 48 | 20240111 | 185300 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 49 | 20240111 | 185200 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 50 | 20240111 | 185100 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 51 | 20240111 | 185000 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 52 | 20240111 | 184900 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 53 | 20240111 | 184800 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 54 | 20240111 | 184700 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 55 | 20240111 | 184600 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 56 | 20240111 | 184500 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 57 | 20240111 | 184400 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 58 | 20240111 | 184300 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 59 | 20240111 | 184200 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 60 | 20240111 | 184100 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 61 | 20240111 | 184000 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 62 | 20240111 | 183900 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 7671 |
| 63 | 20240111 | 183800 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 64 | 20240111 | 183700 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 65 | 20240111 | 183600 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 66 | 20240111 | 183500 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 67 | 20240111 | 183400 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 68 | 20240111 | 183300 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 69 | 20240111 | 183200 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 70 | 20240111 | 183100 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 71 | 20240111 | 183000 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 72 | 20240111 | 182900 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 73 | 20240111 | 182800 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 74 | 20240111 | 182700 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 75 | 20240111 | 182600 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 76 | 20240111 | 182500 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 77 | 20240111 | 182400 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 78 | 20240111 | 182300 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 79 | 20240111 | 182200 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 80 | 20240111 | 182100 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 81 | 20240111 | 182000 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 82 | 20240111 | 181900 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 83 | 20240111 | 181800 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 84 | 20240111 | 181700 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 85 | 20240111 | 181600 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 86 | 20240111 | 181500 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 87 | 20240111 | 181400 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 88 | 20240111 | 181300 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 89 | 20240111 | 181200 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 90 | 20240111 | 181100 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 91 | 20240111 | 181000 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 92 | 20240111 | 180900 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 7671 |
| 93 | 20240111 | 180800 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 94 | 20240111 | 180700 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 95 | 20240111 | 180600 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 96 | 20240111 | 180500 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 97 | 20240111 | 180400 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 98 | 20240111 | 180300 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 99 | 20240111 | 180200 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 100 | 20240111 | 180100 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 101 | 20240111 | 180000 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 102 | 20240111 | 175900 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 103 | 20240111 | 175800 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 104 | 20240111 | 175700 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 105 | 20240111 | 175600 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 106 | 20240111 | 175500 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 107 | 20240111 | 175400 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 108 | 20240111 | 175300 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 109 | 20240111 | 175200 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 110 | 20240111 | 175100 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 111 | 20240111 | 175000 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 112 | 20240111 | 174900 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 113 | 20240111 | 174800 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 114 | 20240111 | 174700 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 115 | 20240111 | 174600 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 116 | 20240111 | 174500 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 117 | 20240111 | 174400 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 118 | 20240111 | 174300 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 119 | 20240111 | 174200 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 120 | 20240111 | 174100 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 121 | 20240111 | 174000 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 122 | 20240111 | 173900 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 7671 |
| 123 | 20240111 | 173800 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 124 | 20240111 | 173700 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 125 | 20240111 | 173600 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 126 | 20240111 | 173500 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 127 | 20240111 | 173400 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 128 | 20240111 | 173300 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 129 | 20240111 | 173200 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 130 | 20240111 | 173100 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 131 | 20240111 | 173000 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 132 | 20240111 | 172900 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 133 | 20240111 | 172800 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 134 | 20240111 | 172700 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 135 | 20240111 | 172600 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 136 | 20240111 | 172500 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 137 | 20240111 | 172400 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 138 | 20240111 | 172300 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 139 | 20240111 | 172200 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 140 | 20240111 | 172100 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 141 | 20240111 | 172000 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 142 | 20240111 | 171900 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 143 | 20240111 | 171800 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 144 | 20240111 | 171700 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 145 | 20240111 | 171600 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 146 | 20240111 | 171500 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 147 | 20240111 | 171400 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 148 | 20240111 | 171300 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 149 | 20240111 | 171200 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 150 | 20240111 | 171100 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 151 | 20240111 | 171000 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 152 | 20240111 | 170900 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 7671 |
| 153 | 20240111 | 170800 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 154 | 20240111 | 170700 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 155 | 20240111 | 170600 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 156 | 20240111 | 170500 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 157 | 20240111 | 170400 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 158 | 20240111 | 170300 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 159 | 20240111 | 170200 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 160 | 20240111 | 170100 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 161 | 20240111 | 170000 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 162 | 20240111 | 165900 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 163 | 20240111 | 165800 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 164 | 20240111 | 165700 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 165 | 20240111 | 165600 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 166 | 20240111 | 165500 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 167 | 20240111 | 165400 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 168 | 20240111 | 165300 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 169 | 20240111 | 165200 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 170 | 20240111 | 165100 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 171 | 20240111 | 165000 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 172 | 20240111 | 164900 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 173 | 20240111 | 164800 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 174 | 20240111 | 164700 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 175 | 20240111 | 164600 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 176 | 20240111 | 164500 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 177 | 20240111 | 164400 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 178 | 20240111 | 164300 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 179 | 20240111 | 164200 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 180 | 20240111 | 164100 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 181 | 20240111 | 164000 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 182 | 20240111 | 163900 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 7671 |
| 183 | 20240111 | 163800 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 184 | 20240111 | 163700 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 185 | 20240111 | 163600 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 186 | 20240111 | 163500 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 187 | 20240111 | 163400 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 188 | 20240111 | 163300 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 189 | 20240111 | 163200 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 190 | 20240111 | 163100 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 191 | 20240111 | 163000 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 192 | 20240111 | 162900 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 193 | 20240111 | 162800 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 194 | 20240111 | 162700 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 195 | 20240111 | 162600 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 196 | 20240111 | 162500 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 197 | 20240111 | 162400 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 198 | 20240111 | 162300 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 199 | 20240111 | 162200 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 200 | 20240111 | 162100 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 201 | 20240111 | 162000 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 202 | 20240111 | 161900 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 203 | 20240111 | 161800 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 204 | 20240111 | 161700 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 205 | 20240111 | 161600 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 206 | 20240111 | 161500 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 207 | 20240111 | 161400 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 208 | 20240111 | 161300 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 209 | 20240111 | 161200 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 210 | 20240111 | 161100 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 211 | 20240111 | 161000 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 212 | 20240111 | 160900 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 7671 |
| 213 | 20240111 | 160800 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 214 | 20240111 | 160700 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 215 | 20240111 | 160600 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 216 | 20240111 | 160500 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 217 | 20240111 | 160400 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 218 | 20240111 | 160300 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 219 | 20240111 | 160200 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 220 | 20240111 | 160100 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 221 | 20240111 | 160000 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 222 | 20240111 | 155900 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 223 | 20240111 | 155800 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 224 | 20240111 | 155700 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 225 | 20240111 | 155600 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 226 | 20240111 | 155500 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 227 | 20240111 | 155400 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 228 | 20240111 | 155300 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 229 | 20240111 | 155200 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 230 | 20240111 | 155100 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 231 | 20240111 | 155000 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 232 | 20240111 | 154900 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 233 | 20240111 | 154800 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 234 | 20240111 | 154700 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 235 | 20240111 | 154600 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 236 | 20240111 | 154500 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 237 | 20240111 | 154400 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 238 | 20240111 | 154300 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 239 | 20240111 | 154200 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 240 | 20240111 | 154100 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 241 | 20240111 | 154000 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 242 | 20240111 | 153900 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 7671 |
| 243 | 20240111 | 153800 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 244 | 20240111 | 153700 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 245 | 20240111 | 153600 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 246 | 20240111 | 153500 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 247 | 20240111 | 153400 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 248 | 20240111 | 153300 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 249 | 20240111 | 153200 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 250 | 20240111 | 153100 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 251 | 20240111 | 153000 | 7820564195 | 3760 | 3760 | 3760 | 3760 | 7671 |
| 252 | 20240111 | 152900 | 7791721235 | 3800 | 3800 | 3800 | 3800 | 0 |
| 253 | 20240111 | 152800 | 7791721235 | 3800 | 3800 | 3800 | 3800 | 0 |
| 254 | 20240111 | 152700 | 7791721235 | 3800 | 3800 | 3800 | 3800 | 0 |
| 255 | 20240111 | 152600 | 7791721235 | 3800 | 3800 | 3800 | 3800 | 0 |
| 256 | 20240111 | 152500 | 7791721235 | 3800 | 3800 | 3800 | 3800 | 0 |
| 257 | 20240111 | 152400 | 7791721235 | 3800 | 3800 | 3800 | 3800 | 0 |
| 258 | 20240111 | 152300 | 7791721235 | 3800 | 3800 | 3800 | 3800 | 0 |
| 259 | 20240111 | 152200 | 7791721235 | 3800 | 3800 | 3800 | 3800 | 0 |
| 260 | 20240111 | 152100 | 7791721235 | 3800 | 3800 | 3800 | 3800 | 0 |
| 261 | 20240111 | 152000 | 7791721235 | 3800 | 3800 | 3800 | 3800 | 0 |
| 262 | 20240111 | 151900 | 7791721235 | 3800 | 3780 | 3800 | 3780 | 5692 |
| 263 | 20240111 | 151800 | 7770145700 | 3780 | 3770 | 3780 | 3760 | 192 |
| 264 | 20240111 | 151700 | 7769420305 | 3770 | 3755 | 3790 | 3755 | 2458 |
| 265 | 20240111 | 151600 | 7760149375 | 3755 | 3770 | 3770 | 3755 | 1001 |
| 266 | 20240111 | 151500 | 7756390605 | 3770 | 3770 | 3770 | 3755 | 1002 |
| 267 | 20240111 | 151400 | 7752628065 | 3755 | 3775 | 3775 | 3755 | 3006 |
| 268 | 20240111 | 151300 | 7741338410 | 3790 | 3775 | 3790 | 3760 | 1530 |
| 269 | 20240111 | 151200 | 7735556585 | 3775 | 3765 | 3780 | 3765 | 1183 |
| 270 | 20240111 | 151100 | 7731094725 | 3765 | 3760 | 3765 | 3745 | 3337 |
| 271 | 20240111 | 151000 | 7718557140 | 3755 | 3755 | 3755 | 3750 | 3103 |
| 272 | 20240111 | 150900 | 7706920375 | 3755 | 3760 | 3760 | 3755 | 2006 |
| 273 | 20240111 | 150800 | 7699387710 | 3755 | 3750 | 3755 | 3750 | 1112 |
| 274 | 20240111 | 150700 | 7695212705 | 3750 | 3760 | 3760 | 3750 | 1720 |
| 275 | 20240111 | 150600 | 7688759080 | 3760 | 3760 | 3760 | 3760 | 1 |
| 276 | 20240111 | 150500 | 7688755320 | 3755 | 3765 | 3765 | 3755 | 1682 |
| 277 | 20240111 | 150400 | 7682430555 | 3765 | 3760 | 3765 | 3760 | 2 |
| 278 | 20240111 | 150300 | 7682423030 | 3765 | 3765 | 3765 | 3765 | 8 |
| 279 | 20240111 | 150200 | 7682392910 | 3750 | 3755 | 3755 | 3750 | 231 |
| 280 | 20240111 | 150100 | 7681526465 | 3755 | 3765 | 3765 | 3755 | 4985 |
| 281 | 20240111 | 150000 | 7662796690 | 3765 | 3765 | 3765 | 3765 | 20 |
| 282 | 20240111 | 145900 | 7662721390 | 3765 | 3765 | 3765 | 3765 | 555 |
| 283 | 20240111 | 145800 | 7660631815 | 3765 | 3770 | 3770 | 3760 | 2139 |
| 284 | 20240111 | 145700 | 7652571325 | 3760 | 3760 | 3770 | 3760 | 497 |
| 285 | 20240111 | 145600 | 7650702575 | 3760 | 3760 | 3760 | 3760 | 0 |
| 286 | 20240111 | 145500 | 7650702575 | 3760 | 3760 | 3770 | 3760 | 510 |
| 287 | 20240111 | 145400 | 7648784915 | 3770 | 3770 | 3770 | 3770 | 396 |
| 288 | 20240111 | 145300 | 7647291995 | 3770 | 3770 | 3795 | 3770 | 827 |
| 289 | 20240111 | 145200 | 7644162255 | 3770 | 3785 | 3790 | 3770 | 1023 |
| 290 | 20240111 | 145100 | 7640287225 | 3790 | 3760 | 3790 | 3760 | 2515 |
| 291 | 20240111 | 145000 | 7630792555 | 3760 | 3760 | 3760 | 3760 | 52 |
| 292 | 20240111 | 144900 | 7630597035 | 3760 | 3760 | 3775 | 3760 | 2130 |
| 293 | 20240111 | 144800 | 7622578245 | 3760 | 3760 | 3760 | 3760 | 982 |
| 294 | 20240111 | 144700 | 7618885925 | 3765 | 3765 | 3765 | 3765 | 13 |
| 295 | 20240111 | 144600 | 7618836980 | 3765 | 3775 | 3775 | 3765 | 333 |
| 296 | 20240111 | 144500 | 7617582235 | 3775 | 3770 | 3775 | 3770 | 28 |
| 297 | 20240111 | 144400 | 7617476545 | 3765 | 3765 | 3765 | 3765 | 170 |
| 298 | 20240111 | 144300 | 7616836495 | 3765 | 3765 | 3765 | 3765 | 700 |
| 299 | 20240111 | 144200 | 7614200995 | 3765 | 3765 | 3765 | 3765 | 519 |
| 300 | 20240111 | 144100 | 7612246960 | 3765 | 3780 | 3780 | 3765 | 1091 |
| 301 | 20240111 | 144000 | 7608132875 | 3780 | 3770 | 3780 | 3770 | 600 |
| 302 | 20240111 | 143900 | 7605868060 | 3760 | 3760 | 3760 | 3760 | 6 |
| 303 | 20240111 | 143800 | 7605845500 | 3760 | 3765 | 3765 | 3760 | 2065 |
| 304 | 20240111 | 143700 | 7598080785 | 3770 | 3770 | 3770 | 3770 | 999 |
| 305 | 20240111 | 143600 | 7594314555 | 3770 | 3770 | 3770 | 3770 | 0 |
| 306 | 20240111 | 143500 | 7594314555 | 3770 | 3770 | 3770 | 3770 | 206 |
| 307 | 20240111 | 143400 | 7593537935 | 3770 | 3765 | 3770 | 3765 | 260 |
| 308 | 20240111 | 143300 | 7592558720 | 3765 | 3765 | 3765 | 3765 | 6 |
| 309 | 20240111 | 143200 | 7592536130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 310 | 20240111 | 143100 | 7592536130 | 3760 | 3765 | 3765 | 3760 | 4 |
| 311 | 20240111 | 143000 | 7592521080 | 3765 | 3765 | 3765 | 3760 | 149 |
| 312 | 20240111 | 142900 | 7591960195 | 3760 | 3760 | 3760 | 3760 | 100 |
| 313 | 20240111 | 142800 | 7591584195 | 3765 | 3765 | 3765 | 3765 | 268 |
| 314 | 20240111 | 142700 | 7590575175 | 3765 | 3770 | 3770 | 3765 | 746 |
| 315 | 20240111 | 142600 | 7587766475 | 3765 | 3770 | 3770 | 3765 | 171 |
| 316 | 20240111 | 142500 | 7587122590 | 3770 | 3770 | 3770 | 3770 | 215 |
| 317 | 20240111 | 142400 | 7586312040 | 3770 | 3765 | 3770 | 3765 | 381 |
| 318 | 20240111 | 142300 | 7584877070 | 3765 | 3765 | 3765 | 3765 | 1 |
| 319 | 20240111 | 142200 | 7584873305 | 3775 | 3775 | 3775 | 3775 | 8 |
| 320 | 20240111 | 142100 | 7584843105 | 3770 | 3770 | 3770 | 3765 | 29 |
| 321 | 20240111 | 142000 | 7584733785 | 3770 | 3770 | 3770 | 3770 | 50 |
| 322 | 20240111 | 141900 | 7584545285 | 3770 | 3770 | 3770 | 3770 | 72 |
| 323 | 20240111 | 141800 | 7584273845 | 3770 | 3770 | 3770 | 3770 | 899 |
| 324 | 20240111 | 141700 | 7580884615 | 3770 | 3770 | 3775 | 3770 | 9 |
| 325 | 20240111 | 141600 | 7580850655 | 3770 | 3765 | 3770 | 3765 | 11 |
| 326 | 20240111 | 141500 | 7580809235 | 3770 | 3775 | 3775 | 3765 | 1005 |
| 327 | 20240111 | 141400 | 7577020400 | 3765 | 3765 | 3770 | 3765 | 699 |
| 328 | 20240111 | 141300 | 7574386165 | 3765 | 3765 | 3765 | 3765 | 151 |
| 329 | 20240111 | 141200 | 7573817650 | 3765 | 3770 | 3775 | 3765 | 720 |
| 330 | 20240111 | 141100 | 7571103745 | 3770 | 3770 | 3770 | 3770 | 0 |
| 331 | 20240111 | 141000 | 7571103745 | 3770 | 3770 | 3770 | 3770 | 1 |
| 332 | 20240111 | 140900 | 7571099975 | 3775 | 3775 | 3775 | 3775 | 168 |
| 333 | 20240111 | 140800 | 7570465775 | 3775 | 3775 | 3775 | 3775 | 196 |
| 334 | 20240111 | 140700 | 7569725875 | 3775 | 3770 | 3775 | 3770 | 560 |
| 335 | 20240111 | 140600 | 7567614065 | 3765 | 3765 | 3765 | 3765 | 300 |
| 336 | 20240111 | 140500 | 7566484565 | 3765 | 3770 | 3770 | 3765 | 1104 |
| 337 | 20240111 | 140400 | 7562328000 | 3770 | 3770 | 3770 | 3770 | 1735 |
| 338 | 20240111 | 140300 | 7555787050 | 3770 | 3775 | 3775 | 3770 | 912 |
| 339 | 20240111 | 140200 | 7552348805 | 3775 | 3770 | 3775 | 3770 | 1255 |
| 340 | 20240111 | 140100 | 7547612680 | 3770 | 3770 | 3770 | 3770 | 54 |
| 341 | 20240111 | 140000 | 7547409100 | 3770 | 3770 | 3770 | 3770 | 0 |
| 342 | 20240111 | 135900 | 7547409100 | 3770 | 3770 | 3770 | 3770 | 1597 |
| 343 | 20240111 | 135800 | 7541388410 | 3770 | 3765 | 3770 | 3765 | 288 |
| 344 | 20240111 | 135700 | 7540302750 | 3765 | 3775 | 3775 | 3765 | 4409 |
| 345 | 20240111 | 135600 | 7523684040 | 3775 | 3775 | 3775 | 3775 | 331 |
| 346 | 20240111 | 135500 | 7522434515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 347 | 20240111 | 135400 | 7522434515 | 3780 | 3780 | 3780 | 3780 | 3 |
| 348 | 20240111 | 135300 | 7522423175 | 3770 | 3770 | 3770 | 3770 | 239 |
| 349 | 20240111 | 135200 | 7521522145 | 3770 | 3770 | 3770 | 3765 | 2000 |
| 350 | 20240111 | 135100 | 7513983245 | 3770 | 3775 | 3775 | 3770 | 1356 |
| 351 | 20240111 | 135000 | 7508871115 | 3780 | 3780 | 3780 | 3780 | 1 |
| 352 | 20240111 | 134900 | 7508867335 | 3780 | 3780 | 3780 | 3780 | 0 |
| 353 | 20240111 | 134800 | 7508867335 | 3780 | 3780 | 3780 | 3780 | 5 |
| 354 | 20240111 | 134700 | 7508848435 | 3770 | 3770 | 3770 | 3770 | 27 |
| 355 | 20240111 | 134600 | 7508746645 | 3765 | 3775 | 3775 | 3765 | 282 |
| 356 | 20240111 | 134500 | 7507684890 | 3780 | 3780 | 3780 | 3780 | 162 |
| 357 | 20240111 | 134400 | 7507072530 | 3780 | 3780 | 3780 | 3780 | 16 |
| 358 | 20240111 | 134300 | 7507012050 | 3780 | 3780 | 3780 | 3780 | 48 |
| 359 | 20240111 | 134200 | 7506830610 | 3780 | 3775 | 3780 | 3765 | 1005 |
| 360 | 20240111 | 134100 | 7503046640 | 3765 | 3765 | 3765 | 3765 | 0 |
| 361 | 20240111 | 134000 | 7503046640 | 3765 | 3770 | 3775 | 3765 | 4484 |
| 362 | 20240111 | 133900 | 7486145895 | 3775 | 3780 | 3780 | 3775 | 2071 |
| 363 | 20240111 | 133800 | 7478325965 | 3785 | 3795 | 3795 | 3785 | 1158 |
| 364 | 20240111 | 133700 | 7473942850 | 3795 | 3795 | 3795 | 3795 | 862 |
| 365 | 20240111 | 133600 | 7470671560 | 3795 | 3790 | 3795 | 3790 | 266 |
| 366 | 20240111 | 133500 | 7469662120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 367 | 20240111 | 133400 | 7469662120 | 3800 | 3800 | 3800 | 3800 | 301 |
| 368 | 20240111 | 133300 | 7468518320 | 3800 | 3780 | 3800 | 3780 | 61 |
| 369 | 20240111 | 133200 | 7468286990 | 3800 | 3785 | 3800 | 3785 | 5830 |
| 370 | 20240111 | 133100 | 7446172200 | 3780 | 3775 | 3780 | 3775 | 1225 |
| 371 | 20240111 | 133000 | 7441543420 | 3770 | 3770 | 3770 | 3770 | 1009 |
| 372 | 20240111 | 132900 | 7437739490 | 3770 | 3770 | 3770 | 3770 | 321 |
| 373 | 20240111 | 132800 | 7436529320 | 3770 | 3770 | 3770 | 3770 | 0 |
| 374 | 20240111 | 132700 | 7436529320 | 3770 | 3770 | 3770 | 3765 | 781 |
| 375 | 20240111 | 132600 | 7433586430 | 3770 | 3770 | 3770 | 3770 | 363 |
| 376 | 20240111 | 132500 | 7432217920 | 3770 | 3770 | 3770 | 3770 | 904 |
| 377 | 20240111 | 132400 | 7428809840 | 3770 | 3775 | 3775 | 3770 | 283 |
| 378 | 20240111 | 132300 | 7427742925 | 3770 | 3770 | 3770 | 3770 | 559 |
| 379 | 20240111 | 132200 | 7425635495 | 3765 | 3760 | 3765 | 3760 | 501 |
| 380 | 20240111 | 132100 | 7423751730 | 3760 | 3760 | 3760 | 3760 | 60 |
| 381 | 20240111 | 132000 | 7423526130 | 3760 | 3760 | 3760 | 3760 | 1500 |
| 382 | 20240111 | 131900 | 7417886130 | 3760 | 3760 | 3760 | 3760 | 475 |
| 383 | 20240111 | 131800 | 7416100130 | 3760 | 3765 | 3765 | 3760 | 480 |
| 384 | 20240111 | 131700 | 7414294165 | 3765 | 3770 | 3770 | 3765 | 1821 |
| 385 | 20240111 | 131600 | 7407431700 | 3775 | 3770 | 3775 | 3770 | 55 |
| 386 | 20240111 | 131500 | 7407224210 | 3770 | 3770 | 3770 | 3770 | 50 |
| 387 | 20240111 | 131400 | 7407035710 | 3765 | 3770 | 3770 | 3765 | 1025 |
| 388 | 20240111 | 131300 | 7403172795 | 3765 | 3770 | 3770 | 3765 | 1065 |
| 389 | 20240111 | 131200 | 7399163015 | 3770 | 3770 | 3770 | 3770 | 309 |
| 390 | 20240111 | 131100 | 7397998085 | 3770 | 3770 | 3770 | 3770 | 99 |
| 391 | 20240111 | 131000 | 7397624855 | 3770 | 3770 | 3770 | 3770 | 0 |
| 392 | 20240111 | 130900 | 7397624855 | 3770 | 3770 | 3770 | 3770 | 0 |
| 393 | 20240111 | 130800 | 7397624855 | 3770 | 3770 | 3770 | 3770 | 101 |
| 394 | 20240111 | 130700 | 7397244085 | 3765 | 3765 | 3765 | 3765 | 66 |
| 395 | 20240111 | 130600 | 7396995595 | 3765 | 3765 | 3765 | 3765 | 179 |
| 396 | 20240111 | 130500 | 7396321660 | 3765 | 3765 | 3765 | 3765 | 1 |
| 397 | 20240111 | 130400 | 7396317895 | 3770 | 3765 | 3770 | 3765 | 104 |
| 398 | 20240111 | 130300 | 7395925835 | 3770 | 3770 | 3770 | 3770 | 2 |
| 399 | 20240111 | 130200 | 7395918295 | 3770 | 3770 | 3770 | 3770 | 447 |
| 400 | 20240111 | 130100 | 7394233105 | 3760 | 3770 | 3770 | 3760 | 70 |
| 401 | 20240111 | 130000 | 7393969630 | 3765 | 3765 | 3765 | 3765 | 181 |
| 402 | 20240111 | 125900 | 7393288165 | 3775 | 3775 | 3775 | 3775 | 10 |
| 403 | 20240111 | 125800 | 7393250415 | 3775 | 3775 | 3775 | 3775 | 113 |
| 404 | 20240111 | 125700 | 7392823840 | 3775 | 3775 | 3775 | 3775 | 161 |
| 405 | 20240111 | 125600 | 7392216065 | 3775 | 3775 | 3775 | 3775 | 0 |
| 406 | 20240111 | 125500 | 7392216065 | 3775 | 3775 | 3775 | 3775 | 0 |
| 407 | 20240111 | 125400 | 7392216065 | 3775 | 3775 | 3775 | 3775 | 195 |
| 408 | 20240111 | 125300 | 7391479940 | 3775 | 3775 | 3775 | 3775 | 73 |
| 409 | 20240111 | 125200 | 7391204365 | 3775 | 3775 | 3775 | 3775 | 30 |
| 410 | 20240111 | 125100 | 7391091115 | 3775 | 3770 | 3775 | 3770 | 1137 |
| 411 | 20240111 | 125000 | 7386799950 | 3775 | 3775 | 3775 | 3775 | 1756 |
| 412 | 20240111 | 124900 | 7380171050 | 3775 | 3755 | 3775 | 3755 | 3255 |
| 413 | 20240111 | 124800 | 7367883585 | 3780 | 3755 | 3780 | 3755 | 3177 |
| 414 | 20240111 | 124700 | 7355953410 | 3755 | 3755 | 3755 | 3755 | 805 |
| 415 | 20240111 | 124600 | 7352930635 | 3755 | 3780 | 3780 | 3755 | 3922 |
| 416 | 20240111 | 124500 | 7338198510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 417 | 20240111 | 124400 | 7338198510 | 3780 | 3780 | 3780 | 3780 | 11 |
| 418 | 20240111 | 124300 | 7338156930 | 3780 | 3780 | 3780 | 3780 | 35 |
| 419 | 20240111 | 124200 | 7338024630 | 3780 | 3780 | 3780 | 3780 | 100 |
| 420 | 20240111 | 124100 | 7337646630 | 3780 | 3785 | 3785 | 3755 | 685 |
| 421 | 20240111 | 124000 | 7335059455 | 3785 | 3750 | 3785 | 3750 | 2465 |
| 422 | 20240111 | 123900 | 7325783435 | 3755 | 3755 | 3755 | 3750 | 421 |
| 423 | 20240111 | 123800 | 7324203765 | 3755 | 3755 | 3755 | 3755 | 820 |
| 424 | 20240111 | 123700 | 7321124665 | 3755 | 3755 | 3755 | 3755 | 1403 |
| 425 | 20240111 | 123600 | 7315856400 | 3755 | 3755 | 3755 | 3755 | 4 |
| 426 | 20240111 | 123500 | 7315841380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 427 | 20240111 | 123400 | 7315841380 | 3755 | 3755 | 3755 | 3755 | 27 |
| 428 | 20240111 | 123300 | 7315739995 | 3755 | 3755 | 3755 | 3755 | 269 |
| 429 | 20240111 | 123200 | 7314729900 | 3755 | 3755 | 3755 | 3755 | 1694 |
| 430 | 20240111 | 123100 | 7308368930 | 3750 | 3750 | 3755 | 3750 | 4015 |
| 431 | 20240111 | 123000 | 7293311175 | 3745 | 3745 | 3745 | 3745 | 0 |
| 432 | 20240111 | 122900 | 7293311175 | 3745 | 3745 | 3745 | 3745 | 9 |
| 433 | 20240111 | 122800 | 7293277470 | 3745 | 3745 | 3745 | 3745 | 41 |
| 434 | 20240111 | 122700 | 7293123925 | 3740 | 3735 | 3740 | 3735 | 544 |
| 435 | 20240111 | 122600 | 7291091085 | 3735 | 3740 | 3740 | 3735 | 6430 |
| 436 | 20240111 | 122500 | 7267073860 | 3740 | 3750 | 3750 | 3740 | 5280 |
| 437 | 20240111 | 122400 | 7247312885 | 3750 | 3750 | 3750 | 3750 | 878 |
| 438 | 20240111 | 122300 | 7244020385 | 3750 | 3750 | 3750 | 3750 | 546 |
| 439 | 20240111 | 122200 | 7241972885 | 3750 | 3750 | 3750 | 3750 | 4507 |
| 440 | 20240111 | 122100 | 7225071635 | 3755 | 3755 | 3755 | 3755 | 750 |
| 441 | 20240111 | 122000 | 7222255385 | 3750 | 3755 | 3755 | 3750 | 4000 |
| 442 | 20240111 | 121900 | 7207254635 | 3755 | 3755 | 3760 | 3755 | 5978 |
| 443 | 20240111 | 121800 | 7184797835 | 3755 | 3755 | 3755 | 3755 | 85 |
| 444 | 20240111 | 121700 | 7184478660 | 3760 | 3760 | 3760 | 3760 | 7 |
| 445 | 20240111 | 121600 | 7184452340 | 3760 | 3760 | 3760 | 3760 | 2 |
| 446 | 20240111 | 121500 | 7184444820 | 3760 | 3760 | 3765 | 3760 | 616 |
| 447 | 20240111 | 121400 | 7182128410 | 3765 | 3765 | 3765 | 3760 | 351 |
| 448 | 20240111 | 121300 | 7180807145 | 3765 | 3760 | 3765 | 3760 | 1100 |
| 449 | 20240111 | 121200 | 7176670645 | 3765 | 3765 | 3765 | 3755 | 5735 |
| 450 | 20240111 | 121100 | 7155102075 | 3765 | 3765 | 3765 | 3765 | 1048 |
| 451 | 20240111 | 121000 | 7151156355 | 3765 | 3770 | 3770 | 3765 | 53 |
| 452 | 20240111 | 120900 | 7150956760 | 3770 | 3770 | 3770 | 3770 | 220 |
| 453 | 20240111 | 120800 | 7150127360 | 3765 | 3765 | 3765 | 3765 | 24 |
| 454 | 20240111 | 120700 | 7150037000 | 3765 | 3760 | 3765 | 3760 | 78 |
| 455 | 20240111 | 120600 | 7149743715 | 3765 | 3765 | 3765 | 3765 | 178 |
| 456 | 20240111 | 120500 | 7149073545 | 3760 | 3765 | 3765 | 3760 | 401 |
| 457 | 20240111 | 120400 | 7147563785 | 3765 | 3765 | 3765 | 3765 | 2720 |
| 458 | 20240111 | 120300 | 7137322985 | 3765 | 3765 | 3765 | 3765 | 1549 |
| 459 | 20240111 | 120200 | 7131491000 | 3760 | 3760 | 3760 | 3760 | 29 |
| 460 | 20240111 | 120100 | 7131381960 | 3760 | 3765 | 3765 | 3760 | 1417 |
| 461 | 20240111 | 120000 | 7126054015 | 3765 | 3765 | 3765 | 3760 | 134 |
| 462 | 20240111 | 115900 | 7125549555 | 3765 | 3765 | 3765 | 3765 | 441 |
| 463 | 20240111 | 115800 | 7123889190 | 3765 | 3765 | 3765 | 3765 | 0 |
| 464 | 20240111 | 115700 | 7123889190 | 3765 | 3765 | 3765 | 3765 | 192 |
| 465 | 20240111 | 115600 | 7123166310 | 3765 | 3765 | 3765 | 3765 | 1 |
| 466 | 20240111 | 115500 | 7123162545 | 3765 | 3760 | 3765 | 3760 | 1006 |
| 467 | 20240111 | 115400 | 7119377460 | 3765 | 3760 | 3765 | 3760 | 226 |
| 468 | 20240111 | 115300 | 7118527560 | 3765 | 3770 | 3770 | 3765 | 449 |
| 469 | 20240111 | 115200 | 7116837070 | 3765 | 3765 | 3765 | 3765 | 572 |
| 470 | 20240111 | 115100 | 7114683490 | 3770 | 3770 | 3770 | 3770 | 150 |
| 471 | 20240111 | 115000 | 7114117990 | 3765 | 3765 | 3765 | 3765 | 147 |
| 472 | 20240111 | 114900 | 7113564535 | 3760 | 3760 | 3760 | 3760 | 127 |
| 473 | 20240111 | 114800 | 7113087015 | 3765 | 3765 | 3765 | 3765 | 2 |
| 474 | 20240111 | 114700 | 7113079485 | 3765 | 3760 | 3765 | 3760 | 1003 |
| 475 | 20240111 | 114600 | 7109308200 | 3755 | 3755 | 3755 | 3755 | 56 |
| 476 | 20240111 | 114500 | 7109097920 | 3755 | 3755 | 3755 | 3755 | 709 |
| 477 | 20240111 | 114400 | 7106435625 | 3755 | 3765 | 3765 | 3755 | 14633 |
| 478 | 20240111 | 114300 | 7051446050 | 3765 | 3765 | 3770 | 3765 | 3376 |
| 479 | 20240111 | 114200 | 7038733630 | 3770 | 3775 | 3775 | 3770 | 1277 |
| 480 | 20240111 | 114100 | 7033918165 | 3770 | 3770 | 3770 | 3770 | 1276 |
| 481 | 20240111 | 114000 | 7029107645 | 3770 | 3770 | 3770 | 3770 | 0 |
| 482 | 20240111 | 113900 | 7029107645 | 3770 | 3770 | 3770 | 3770 | 89 |
| 483 | 20240111 | 113800 | 7028772115 | 3775 | 3780 | 3780 | 3775 | 2720 |
| 484 | 20240111 | 113700 | 7018494315 | 3780 | 3785 | 3785 | 3780 | 702 |
| 485 | 20240111 | 113600 | 7015837510 | 3785 | 3790 | 3790 | 3785 | 1427 |
| 486 | 20240111 | 113500 | 7010434055 | 3790 | 3790 | 3790 | 3790 | 1 |
| 487 | 20240111 | 113400 | 7010430265 | 3790 | 3785 | 3790 | 3785 | 610 |
| 488 | 20240111 | 113300 | 7008121340 | 3790 | 3790 | 3790 | 3790 | 8 |
| 489 | 20240111 | 113200 | 7008091020 | 3790 | 3790 | 3790 | 3790 | 6 |
| 490 | 20240111 | 113100 | 7008068280 | 3795 | 3790 | 3795 | 3785 | 416 |
| 491 | 20240111 | 113000 | 7006493620 | 3790 | 3790 | 3790 | 3790 | 10 |
| 492 | 20240111 | 112900 | 7006455720 | 3785 | 3795 | 3795 | 3785 | 222 |
| 493 | 20240111 | 112800 | 7005615405 | 3780 | 3785 | 3795 | 3780 | 1455 |
| 494 | 20240111 | 112700 | 7000103680 | 3785 | 3785 | 3785 | 3780 | 1763 |
| 495 | 20240111 | 112600 | 6993431535 | 3785 | 3790 | 3790 | 3785 | 984 |
| 496 | 20240111 | 112500 | 6989706645 | 3790 | 3790 | 3795 | 3790 | 634 |
| 497 | 20240111 | 112400 | 6987303765 | 3790 | 3790 | 3790 | 3790 | 539 |
| 498 | 20240111 | 112300 | 6985260955 | 3790 | 3795 | 3795 | 3790 | 1576 |
| 499 | 20240111 | 112200 | 6979284565 | 3790 | 3785 | 3790 | 3785 | 1548 |
| 500 | 20240111 | 112100 | 6973417660 | 3785 | 3785 | 3785 | 3785 | 973 |
| 501 | 20240111 | 112000 | 6969734855 | 3780 | 3775 | 3785 | 3775 | 1675 |
| 502 | 20240111 | 111900 | 6963403185 | 3775 | 3780 | 3780 | 3775 | 359 |
| 503 | 20240111 | 111800 | 6962047795 | 3775 | 3775 | 3780 | 3775 | 67 |
| 504 | 20240111 | 111700 | 6961794865 | 3775 | 3775 | 3780 | 3775 | 1117 |
| 505 | 20240111 | 111600 | 6957575395 | 3775 | 3765 | 3775 | 3760 | 1030 |
| 506 | 20240111 | 111500 | 6953694450 | 3775 | 3765 | 3775 | 3765 | 701 |
| 507 | 20240111 | 111400 | 6951055175 | 3760 | 3760 | 3760 | 3760 | 490 |
| 508 | 20240111 | 111300 | 6949212775 | 3760 | 3760 | 3760 | 3760 | 650 |
| 509 | 20240111 | 111200 | 6946768775 | 3760 | 3765 | 3765 | 3760 | 2023 |
| 510 | 20240111 | 111100 | 6939157460 | 3765 | 3765 | 3775 | 3760 | 2710 |
| 511 | 20240111 | 111000 | 6928957265 | 3770 | 3770 | 3775 | 3770 | 61 |
| 512 | 20240111 | 110900 | 6928727210 | 3765 | 3780 | 3780 | 3765 | 4006 |
| 513 | 20240111 | 110800 | 6913623245 | 3780 | 3775 | 3780 | 3775 | 413 |
| 514 | 20240111 | 110700 | 6912063425 | 3775 | 3775 | 3775 | 3775 | 1905 |
| 515 | 20240111 | 110600 | 6904872050 | 3780 | 3780 | 3780 | 3780 | 508 |
| 516 | 20240111 | 110500 | 6902951810 | 3775 | 3780 | 3780 | 3775 | 3197 |
| 517 | 20240111 | 110400 | 6890881310 | 3780 | 3780 | 3780 | 3780 | 1417 |
| 518 | 20240111 | 110300 | 6885525050 | 3780 | 3780 | 3780 | 3780 | 753 |
| 519 | 20240111 | 110200 | 6882678710 | 3785 | 3775 | 3785 | 3775 | 2242 |
| 520 | 20240111 | 110100 | 6874203925 | 3780 | 3780 | 3780 | 3780 | 987 |
| 521 | 20240111 | 110000 | 6870473065 | 3780 | 3785 | 3785 | 3780 | 1494 |
| 522 | 20240111 | 105900 | 6864825690 | 3785 | 3795 | 3795 | 3780 | 842 |
| 523 | 20240111 | 105800 | 6861640130 | 3785 | 3790 | 3790 | 3785 | 330 |
| 524 | 20240111 | 105700 | 6860391075 | 3790 | 3790 | 3790 | 3790 | 0 |
| 525 | 20240111 | 105600 | 6860391075 | 3790 | 3790 | 3790 | 3785 | 365 |
| 526 | 20240111 | 105500 | 6859009470 | 3800 | 3800 | 3800 | 3800 | 110 |
| 527 | 20240111 | 105400 | 6858591470 | 3800 | 3800 | 3800 | 3800 | 413 |
| 528 | 20240111 | 105300 | 6857022070 | 3800 | 3780 | 3800 | 3780 | 649 |
| 529 | 20240111 | 105200 | 6854564320 | 3780 | 3780 | 3780 | 3780 | 1275 |
| 530 | 20240111 | 105100 | 6849744820 | 3780 | 3780 | 3780 | 3780 | 1735 |
| 531 | 20240111 | 105000 | 6843186520 | 3780 | 3780 | 3780 | 3780 | 342 |
| 532 | 20240111 | 104900 | 6841893760 | 3775 | 3780 | 3800 | 3775 | 2703 |
| 533 | 20240111 | 104800 | 6831675785 | 3780 | 3780 | 3795 | 3780 | 335 |
| 534 | 20240111 | 104700 | 6830407535 | 3780 | 3775 | 3780 | 3775 | 246 |
| 535 | 20240111 | 104600 | 6829478740 | 3775 | 3780 | 3780 | 3775 | 2650 |
| 536 | 20240111 | 104500 | 6819463775 | 3785 | 3785 | 3785 | 3785 | 476 |
| 537 | 20240111 | 104400 | 6817662115 | 3785 | 3800 | 3800 | 3780 | 1777 |
| 538 | 20240111 | 104300 | 6810935680 | 3800 | 3800 | 3800 | 3800 | 5 |
| 539 | 20240111 | 104200 | 6810916680 | 3800 | 3785 | 3800 | 3785 | 1103 |
| 540 | 20240111 | 104100 | 6806740280 | 3785 | 3785 | 3785 | 3785 | 0 |
| 541 | 20240111 | 104000 | 6806740280 | 3785 | 3800 | 3800 | 3785 | 181 |
| 542 | 20240111 | 103900 | 6806055040 | 3800 | 3785 | 3800 | 3785 | 1053 |
| 543 | 20240111 | 103800 | 6802069420 | 3785 | 3800 | 3800 | 3785 | 159 |
| 544 | 20240111 | 103700 | 6801465355 | 3780 | 3780 | 3780 | 3780 | 0 |
| 545 | 20240111 | 103600 | 6801465355 | 3780 | 3785 | 3785 | 3780 | 1765 |
| 546 | 20240111 | 103500 | 6794787980 | 3790 | 3800 | 3800 | 3790 | 1745 |
| 547 | 20240111 | 103400 | 6788171420 | 3800 | 3810 | 3815 | 3790 | 6174 |
| 548 | 20240111 | 103300 | 6764703520 | 3805 | 3790 | 3810 | 3780 | 3438 |
| 549 | 20240111 | 103200 | 6751636330 | 3780 | 3775 | 3790 | 3770 | 2746 |
| 550 | 20240111 | 103100 | 6741265330 | 3775 | 3770 | 3775 | 3770 | 1122 |
| 551 | 20240111 | 103000 | 6737035380 | 3770 | 3770 | 3775 | 3770 | 2813 |
| 552 | 20240111 | 102900 | 6726430365 | 3775 | 3770 | 3775 | 3770 | 325 |
| 553 | 20240111 | 102800 | 6725205030 | 3775 | 3775 | 3775 | 3770 | 1533 |
| 554 | 20240111 | 102700 | 6719418360 | 3780 | 3770 | 3780 | 3765 | 2347 |
| 555 | 20240111 | 102600 | 6710570850 | 3770 | 3770 | 3770 | 3765 | 511 |
| 556 | 20240111 | 102500 | 6708646240 | 3765 | 3780 | 3780 | 3765 | 3384 |
| 557 | 20240111 | 102400 | 6695900470 | 3770 | 3775 | 3780 | 3770 | 6517 |
| 558 | 20240111 | 102300 | 6671320500 | 3780 | 3775 | 3790 | 3775 | 1690 |
| 559 | 20240111 | 102200 | 6664934825 | 3780 | 3775 | 3790 | 3775 | 1967 |
| 560 | 20240111 | 102100 | 6657504725 | 3775 | 3775 | 3780 | 3775 | 1404 |
| 561 | 20240111 | 102000 | 6652200640 | 3780 | 3785 | 3785 | 3780 | 3788 |
| 562 | 20240111 | 101900 | 6637875375 | 3790 | 3800 | 3800 | 3790 | 1365 |
| 563 | 20240111 | 101800 | 6632701690 | 3795 | 3795 | 3795 | 3795 | 1261 |
| 564 | 20240111 | 101700 | 6627916195 | 3800 | 3800 | 3800 | 3795 | 4197 |
| 565 | 20240111 | 101600 | 6611969720 | 3800 | 3805 | 3805 | 3800 | 3424 |
| 566 | 20240111 | 101500 | 6598955045 | 3810 | 3810 | 3810 | 3805 | 2345 |
| 567 | 20240111 | 101400 | 6590029880 | 3810 | 3815 | 3815 | 3805 | 3050 |
| 568 | 20240111 | 101300 | 6578409370 | 3815 | 3815 | 3815 | 3815 | 175 |
| 569 | 20240111 | 101200 | 6577741745 | 3815 | 3820 | 3820 | 3815 | 8790 |
| 570 | 20240111 | 101100 | 6544182425 | 3825 | 3825 | 3825 | 3825 | 83 |
| 571 | 20240111 | 101000 | 6543864950 | 3825 | 3825 | 3825 | 3820 | 1473 |
| 572 | 20240111 | 100900 | 6538233385 | 3825 | 3820 | 3825 | 3820 | 1258 |
| 573 | 20240111 | 100800 | 6533427060 | 3825 | 3830 | 3830 | 3820 | 2379 |
| 574 | 20240111 | 100700 | 6524327840 | 3840 | 3830 | 3840 | 3825 | 3695 |
| 575 | 20240111 | 100600 | 6510177310 | 3830 | 3835 | 3835 | 3830 | 317 |
| 576 | 20240111 | 100500 | 6508962960 | 3840 | 3840 | 3840 | 3825 | 3533 |
| 577 | 20240111 | 100400 | 6495440045 | 3845 | 3840 | 3845 | 3840 | 67 |
| 578 | 20240111 | 100300 | 6495182760 | 3840 | 3840 | 3840 | 3835 | 839 |
| 579 | 20240111 | 100200 | 6491962615 | 3840 | 3840 | 3840 | 3835 | 364 |
| 580 | 20240111 | 100100 | 6490564870 | 3840 | 3830 | 3840 | 3830 | 350 |
| 581 | 20240111 | 100000 | 6489222775 | 3825 | 3825 | 3825 | 3825 | 639 |
| 582 | 20240111 | 095900 | 6486778600 | 3825 | 3830 | 3830 | 3825 | 2161 |
| 583 | 20240111 | 095800 | 6478510450 | 3825 | 3835 | 3835 | 3825 | 1427 |
| 584 | 20240111 | 095700 | 6473044860 | 3835 | 3830 | 3835 | 3825 | 335 |
| 585 | 20240111 | 095600 | 6471761850 | 3835 | 3830 | 3835 | 3825 | 1436 |
| 586 | 20240111 | 095500 | 6466261910 | 3830 | 3835 | 3855 | 3820 | 5701 |
| 587 | 20240111 | 095400 | 6444426865 | 3835 | 3855 | 3865 | 3835 | 7092 |
| 588 | 20240111 | 095300 | 6417074365 | 3860 | 3820 | 3860 | 3820 | 9709 |
| 589 | 20240111 | 095200 | 6379727195 | 3825 | 3825 | 3825 | 3815 | 2602 |
| 590 | 20240111 | 095100 | 6369780905 | 3815 | 3810 | 3830 | 3810 | 2925 |
| 591 | 20240111 | 095000 | 6358615570 | 3805 | 3810 | 3810 | 3805 | 791 |
| 592 | 20240111 | 094900 | 6355605810 | 3810 | 3810 | 3810 | 3800 | 824 |
| 593 | 20240111 | 094800 | 6352468735 | 3820 | 3800 | 3820 | 3795 | 4619 |
| 594 | 20240111 | 094700 | 6334882000 | 3795 | 3790 | 3805 | 3790 | 3482 |
| 595 | 20240111 | 094600 | 6321667480 | 3800 | 3795 | 3800 | 3785 | 2709 |
| 596 | 20240111 | 094500 | 6311404570 | 3795 | 3795 | 3795 | 3780 | 6431 |
| 597 | 20240111 | 094400 | 6287062565 | 3795 | 3765 | 3800 | 3765 | 5406 |
| 598 | 20240111 | 094300 | 6266650740 | 3760 | 3765 | 3765 | 3755 | 5875 |
| 599 | 20240111 | 094200 | 6244555495 | 3775 | 3775 | 3795 | 3760 | 15219 |
| 600 | 20240111 | 094100 | 6187143430 | 3775 | 3785 | 3785 | 3775 | 11539 |
| 601 | 20240111 | 094000 | 6143524455 | 3795 | 3790 | 3795 | 3780 | 5302 |
| 602 | 20240111 | 093900 | 6123456905 | 3785 | 3785 | 3805 | 3780 | 4005 |
| 603 | 20240111 | 093800 | 6108291445 | 3780 | 3780 | 3805 | 3775 | 3763 |
| 604 | 20240111 | 093700 | 6094033995 | 3770 | 3800 | 3805 | 3770 | 18957 |
| 605 | 20240111 | 093600 | 6022410600 | 3795 | 3825 | 3825 | 3795 | 3895 |
| 606 | 20240111 | 093500 | 6007598375 | 3790 | 3800 | 3830 | 3780 | 31133 |
| 607 | 20240111 | 093400 | 5889523810 | 3800 | 3835 | 3840 | 3800 | 27260 |
| 608 | 20240111 | 093300 | 5785664690 | 3835 | 3820 | 3835 | 3815 | 17044 |
| 609 | 20240111 | 093200 | 5720479420 | 3825 | 3820 | 3840 | 3810 | 6755 |
| 610 | 20240111 | 093100 | 5694673125 | 3810 | 3855 | 3855 | 3810 | 32707 |
| 611 | 20240111 | 093000 | 5569448995 | 3855 | 3880 | 3880 | 3795 | 77585 |
| 612 | 20240111 | 092900 | 5273047730 | 3880 | 4060 | 4060 | 3850 | 136633 |
| 613 | 20240111 | 092800 | 4732955845 | 4040 | 4025 | 4090 | 4020 | 133753 |
| 614 | 20240111 | 092700 | 4190362190 | 4030 | 4015 | 4055 | 4010 | 99844 |
| 615 | 20240111 | 092600 | 3787430710 | 4015 | 4020 | 4040 | 4010 | 57387 |
| 616 | 20240111 | 092500 | 3556542980 | 4025 | 4015 | 4025 | 4000 | 65904 |
| 617 | 20240111 | 092400 | 3291806960 | 4000 | 3995 | 4025 | 3995 | 67018 |
| 618 | 20240111 | 092300 | 3022983325 | 4000 | 4000 | 4020 | 3970 | 119159 |
| 619 | 20240111 | 092200 | 2546618515 | 3995 | 3980 | 4000 | 3970 | 52803 |
| 620 | 20240111 | 092100 | 2336063885 | 3985 | 3970 | 3990 | 3960 | 85346 |
| 621 | 20240111 | 092000 | 1996731930 | 3965 | 3930 | 3970 | 3920 | 79212 |
| 622 | 20240111 | 091900 | 1683784600 | 3945 | 3960 | 3990 | 3925 | 106286 |
| 623 | 20240111 | 091800 | 1262913010 | 3955 | 3945 | 3970 | 3930 | 68989 |
| 624 | 20240111 | 091700 | 990532705 | 3945 | 3920 | 3950 | 3900 | 67973 |
| 625 | 20240111 | 091600 | 723529755 | 3915 | 3900 | 3925 | 3885 | 43606 |
| 626 | 20240111 | 091500 | 553059540 | 3895 | 3900 | 3920 | 3855 | 44013 |
| 627 | 20240111 | 091400 | 381617525 | 3855 | 3775 | 3930 | 3765 | 51636 |
| 628 | 20240111 | 091300 | 182037135 | 3785 | 3785 | 3785 | 3785 | 13 |
| 629 | 20240111 | 091200 | 181987930 | 3790 | 3780 | 3795 | 3770 | 375 |
| 630 | 20240111 | 091100 | 180570695 | 3780 | 3765 | 3780 | 3760 | 4730 |
| 631 | 20240111 | 091000 | 162710725 | 3760 | 3770 | 3770 | 3760 | 1356 |
| 632 | 20240111 | 090900 | 157610150 | 3775 | 3780 | 3780 | 3775 | 941 |
| 633 | 20240111 | 090800 | 154054290 | 3790 | 3790 | 3790 | 3775 | 1557 |
| 634 | 20240111 | 090700 | 148153350 | 3790 | 3800 | 3800 | 3790 | 3364 |
| 635 | 20240111 | 090600 | 135391240 | 3800 | 3805 | 3825 | 3795 | 1604 |
| 636 | 20240111 | 090500 | 129287845 | 3825 | 3795 | 3825 | 3795 | 8082 |
| 637 | 20240111 | 090400 | 98500295 | 3795 | 3790 | 3800 | 3755 | 7810 |
| 638 | 20240111 | 090300 | 68939140 | 3770 | 3780 | 3795 | 3770 | 4847 |
| 639 | 20240111 | 090200 | 50635985 | 3780 | 3755 | 3780 | 3745 | 1118 |
| 640 | 20240111 | 090100 | 46445105 | 3755 | 3740 | 3755 | 3740 | 5298 |
| 641 | 20240111 | 090000 | 26603185 | 3740 | 3745 | 3750 | 3735 | 7109 |