32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 193500 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 87443 |
| 3 | 20240219 | 193400 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 4 | 20240219 | 193300 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 5 | 20240219 | 193200 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 6 | 20240219 | 193100 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 7 | 20240219 | 193000 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 8 | 20240219 | 192900 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 9 | 20240219 | 192800 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 10 | 20240219 | 192700 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 11 | 20240219 | 192600 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 12 | 20240219 | 192500 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 13 | 20240219 | 192400 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 14 | 20240219 | 192300 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 15 | 20240219 | 192200 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 16 | 20240219 | 192100 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 17 | 20240219 | 192000 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 18 | 20240219 | 191900 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 19 | 20240219 | 191800 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 20 | 20240219 | 191700 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 21 | 20240219 | 191600 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 22 | 20240219 | 191500 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 23 | 20240219 | 191400 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 24 | 20240219 | 191300 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 25 | 20240219 | 191200 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 26 | 20240219 | 191100 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 27 | 20240219 | 191000 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 28 | 20240219 | 190900 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 29 | 20240219 | 190800 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 30 | 20240219 | 190700 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 31 | 20240219 | 190600 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 32 | 20240219 | 190500 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 87443 |
| 33 | 20240219 | 190400 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 34 | 20240219 | 190300 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 35 | 20240219 | 190200 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 36 | 20240219 | 190100 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 37 | 20240219 | 190000 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 38 | 20240219 | 185900 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 39 | 20240219 | 185800 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 40 | 20240219 | 185700 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 41 | 20240219 | 185600 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 42 | 20240219 | 185500 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 43 | 20240219 | 185400 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 44 | 20240219 | 185300 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 45 | 20240219 | 185200 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 46 | 20240219 | 185100 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 47 | 20240219 | 185000 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 48 | 20240219 | 184900 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 49 | 20240219 | 184800 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 50 | 20240219 | 184700 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 51 | 20240219 | 184600 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 52 | 20240219 | 184500 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 53 | 20240219 | 184400 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 54 | 20240219 | 184300 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 55 | 20240219 | 184200 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 56 | 20240219 | 184100 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 57 | 20240219 | 184000 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 58 | 20240219 | 183900 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 59 | 20240219 | 183800 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 60 | 20240219 | 183700 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 61 | 20240219 | 183600 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 62 | 20240219 | 183500 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 87443 |
| 63 | 20240219 | 183400 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 64 | 20240219 | 183300 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 65 | 20240219 | 183200 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 66 | 20240219 | 183100 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 67 | 20240219 | 183000 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 68 | 20240219 | 182900 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 69 | 20240219 | 182800 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 70 | 20240219 | 182700 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 71 | 20240219 | 182600 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 72 | 20240219 | 182500 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 73 | 20240219 | 182400 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 74 | 20240219 | 182300 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 75 | 20240219 | 182200 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 76 | 20240219 | 182100 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 77 | 20240219 | 182000 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 78 | 20240219 | 181900 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 79 | 20240219 | 181800 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 80 | 20240219 | 181700 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 81 | 20240219 | 181600 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 82 | 20240219 | 181500 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 83 | 20240219 | 181400 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 84 | 20240219 | 181300 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 85 | 20240219 | 181200 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 86 | 20240219 | 181100 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 87 | 20240219 | 181000 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 88 | 20240219 | 180900 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 89 | 20240219 | 180800 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 90 | 20240219 | 180700 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 91 | 20240219 | 180600 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 92 | 20240219 | 180500 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 87443 |
| 93 | 20240219 | 180400 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 94 | 20240219 | 180300 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 95 | 20240219 | 180200 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 96 | 20240219 | 180100 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 97 | 20240219 | 180000 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 98 | 20240219 | 175900 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 99 | 20240219 | 175800 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 100 | 20240219 | 175700 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 101 | 20240219 | 175600 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 102 | 20240219 | 175500 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 103 | 20240219 | 175400 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 104 | 20240219 | 175300 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 105 | 20240219 | 175200 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 106 | 20240219 | 175100 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 107 | 20240219 | 175000 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 108 | 20240219 | 174900 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 109 | 20240219 | 174800 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 110 | 20240219 | 174700 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 111 | 20240219 | 174600 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 112 | 20240219 | 174500 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 113 | 20240219 | 174400 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 114 | 20240219 | 174300 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 115 | 20240219 | 174200 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 116 | 20240219 | 174100 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 117 | 20240219 | 174000 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 118 | 20240219 | 173900 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 119 | 20240219 | 173800 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 120 | 20240219 | 173700 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 121 | 20240219 | 173600 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 122 | 20240219 | 173500 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 87443 |
| 123 | 20240219 | 173400 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 124 | 20240219 | 173300 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 125 | 20240219 | 173200 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 126 | 20240219 | 173100 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 127 | 20240219 | 173000 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 128 | 20240219 | 172900 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 129 | 20240219 | 172800 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 130 | 20240219 | 172700 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 131 | 20240219 | 172600 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 132 | 20240219 | 172500 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 133 | 20240219 | 172400 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 134 | 20240219 | 172300 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 135 | 20240219 | 172200 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 136 | 20240219 | 172100 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 137 | 20240219 | 172000 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 138 | 20240219 | 171900 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 139 | 20240219 | 171800 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 140 | 20240219 | 171700 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 141 | 20240219 | 171600 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 142 | 20240219 | 171500 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 143 | 20240219 | 171400 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 144 | 20240219 | 171300 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 145 | 20240219 | 171200 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 146 | 20240219 | 171100 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 147 | 20240219 | 171000 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 148 | 20240219 | 170900 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 149 | 20240219 | 170800 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 150 | 20240219 | 170700 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 151 | 20240219 | 170600 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 152 | 20240219 | 170500 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 87443 |
| 153 | 20240219 | 170400 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 154 | 20240219 | 170300 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 155 | 20240219 | 170200 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 156 | 20240219 | 170100 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 157 | 20240219 | 170000 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 158 | 20240219 | 165900 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 159 | 20240219 | 165800 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 160 | 20240219 | 165700 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 161 | 20240219 | 165600 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 162 | 20240219 | 165500 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 163 | 20240219 | 165400 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 164 | 20240219 | 165300 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 165 | 20240219 | 165200 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 166 | 20240219 | 165100 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 167 | 20240219 | 165000 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 168 | 20240219 | 164900 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 169 | 20240219 | 164800 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 170 | 20240219 | 164700 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 171 | 20240219 | 164600 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 172 | 20240219 | 164500 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 173 | 20240219 | 164400 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 174 | 20240219 | 164300 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 175 | 20240219 | 164200 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 176 | 20240219 | 164100 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 177 | 20240219 | 164000 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 178 | 20240219 | 163900 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 179 | 20240219 | 163800 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 180 | 20240219 | 163700 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 181 | 20240219 | 163600 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 182 | 20240219 | 163500 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 87443 |
| 183 | 20240219 | 163400 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 184 | 20240219 | 163300 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 185 | 20240219 | 163200 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 186 | 20240219 | 163100 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 187 | 20240219 | 163000 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 188 | 20240219 | 162900 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 189 | 20240219 | 162800 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 190 | 20240219 | 162700 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 191 | 20240219 | 162600 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 192 | 20240219 | 162500 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 193 | 20240219 | 162400 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 194 | 20240219 | 162300 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 195 | 20240219 | 162200 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 196 | 20240219 | 162100 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 197 | 20240219 | 162000 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 198 | 20240219 | 161900 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 199 | 20240219 | 161800 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 200 | 20240219 | 161700 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 201 | 20240219 | 161600 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 202 | 20240219 | 161500 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 203 | 20240219 | 161400 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 204 | 20240219 | 161300 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 205 | 20240219 | 161200 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 206 | 20240219 | 161100 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 207 | 20240219 | 161000 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 208 | 20240219 | 160900 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 209 | 20240219 | 160800 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 210 | 20240219 | 160700 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 211 | 20240219 | 160600 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 212 | 20240219 | 160500 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 87443 |
| 213 | 20240219 | 160400 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 214 | 20240219 | 160300 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 215 | 20240219 | 160200 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 216 | 20240219 | 160100 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 217 | 20240219 | 160000 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 218 | 20240219 | 155900 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 219 | 20240219 | 155800 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 220 | 20240219 | 155700 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 221 | 20240219 | 155600 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 222 | 20240219 | 155500 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 223 | 20240219 | 155400 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 224 | 20240219 | 155300 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 225 | 20240219 | 155200 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 226 | 20240219 | 155100 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 227 | 20240219 | 155000 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 228 | 20240219 | 154900 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 229 | 20240219 | 154800 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 230 | 20240219 | 154700 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 231 | 20240219 | 154600 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 232 | 20240219 | 154500 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 233 | 20240219 | 154400 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 234 | 20240219 | 154300 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 235 | 20240219 | 154200 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 236 | 20240219 | 154100 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 237 | 20240219 | 154000 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 238 | 20240219 | 153900 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 239 | 20240219 | 153800 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 240 | 20240219 | 153700 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 241 | 20240219 | 153600 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 242 | 20240219 | 153500 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 87443 |
| 243 | 20240219 | 153400 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 244 | 20240219 | 153300 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 245 | 20240219 | 153200 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 246 | 20240219 | 153100 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 247 | 20240219 | 153000 | 31926026665 | 3730 | 3730 | 3730 | 3730 | 87443 |
| 248 | 20240219 | 152900 | 31599864275 | 3685 | 3685 | 3685 | 3685 | 0 |
| 249 | 20240219 | 152800 | 31599864275 | 3685 | 3685 | 3685 | 3685 | 0 |
| 250 | 20240219 | 152700 | 31599864275 | 3685 | 3685 | 3685 | 3685 | 0 |
| 251 | 20240219 | 152600 | 31599864275 | 3685 | 3685 | 3685 | 3685 | 0 |
| 252 | 20240219 | 152500 | 31599864275 | 3685 | 3685 | 3685 | 3685 | 0 |
| 253 | 20240219 | 152400 | 31599864275 | 3685 | 3685 | 3685 | 3685 | 0 |
| 254 | 20240219 | 152300 | 31599864275 | 3685 | 3685 | 3685 | 3685 | 0 |
| 255 | 20240219 | 152200 | 31599864275 | 3685 | 3685 | 3685 | 3685 | 0 |
| 256 | 20240219 | 152100 | 31599864275 | 3685 | 3685 | 3685 | 3685 | 0 |
| 257 | 20240219 | 152000 | 31599864275 | 3685 | 3685 | 3685 | 3685 | 0 |
| 258 | 20240219 | 151900 | 31599864275 | 3685 | 3680 | 3690 | 3680 | 18702 |
| 259 | 20240219 | 151800 | 31530962690 | 3685 | 3685 | 3685 | 3680 | 5932 |
| 260 | 20240219 | 151700 | 31509112485 | 3685 | 3685 | 3690 | 3680 | 19614 |
| 261 | 20240219 | 151600 | 31436872380 | 3685 | 3680 | 3690 | 3680 | 11765 |
| 262 | 20240219 | 151500 | 31393523550 | 3685 | 3660 | 3685 | 3650 | 13423 |
| 263 | 20240219 | 151400 | 31344231900 | 3655 | 3650 | 3660 | 3650 | 7224 |
| 264 | 20240219 | 151300 | 31317830940 | 3655 | 3640 | 3655 | 3640 | 5544 |
| 265 | 20240219 | 151200 | 31297595445 | 3640 | 3635 | 3650 | 3635 | 7009 |
| 266 | 20240219 | 151100 | 31272106085 | 3635 | 3635 | 3650 | 3635 | 19300 |
| 267 | 20240219 | 151000 | 31201878045 | 3640 | 3640 | 3645 | 3625 | 4503 |
| 268 | 20240219 | 150900 | 31185495505 | 3640 | 3650 | 3650 | 3640 | 2880 |
| 269 | 20240219 | 150800 | 31174993570 | 3650 | 3650 | 3655 | 3645 | 2974 |
| 270 | 20240219 | 150700 | 31164136095 | 3645 | 3640 | 3650 | 3635 | 1639 |
| 271 | 20240219 | 150600 | 31158166540 | 3655 | 3635 | 3655 | 3630 | 3561 |
| 272 | 20240219 | 150500 | 31145206625 | 3635 | 3640 | 3655 | 3625 | 4836 |
| 273 | 20240219 | 150400 | 31127582290 | 3640 | 3645 | 3660 | 3640 | 1788 |
| 274 | 20240219 | 150300 | 31121064105 | 3660 | 3605 | 3665 | 3605 | 11805 |
| 275 | 20240219 | 150200 | 31078143200 | 3605 | 3630 | 3630 | 3605 | 12520 |
| 276 | 20240219 | 150100 | 31032919245 | 3630 | 3630 | 3630 | 3625 | 3417 |
| 277 | 20240219 | 150000 | 31020532030 | 3630 | 3625 | 3635 | 3620 | 7403 |
| 278 | 20240219 | 145900 | 30993654505 | 3635 | 3620 | 3635 | 3620 | 1293 |
| 279 | 20240219 | 145800 | 30988959105 | 3615 | 3620 | 3635 | 3615 | 5616 |
| 280 | 20240219 | 145700 | 30968618475 | 3620 | 3625 | 3625 | 3615 | 5050 |
| 281 | 20240219 | 145600 | 30950344785 | 3635 | 3635 | 3660 | 3620 | 3947 |
| 282 | 20240219 | 145500 | 30936019050 | 3660 | 3650 | 3660 | 3630 | 4133 |
| 283 | 20240219 | 145400 | 30920931365 | 3655 | 3650 | 3655 | 3645 | 1270 |
| 284 | 20240219 | 145300 | 30916296780 | 3645 | 3655 | 3655 | 3625 | 3723 |
| 285 | 20240219 | 145200 | 30902742280 | 3650 | 3660 | 3660 | 3650 | 3813 |
| 286 | 20240219 | 145100 | 30888819975 | 3665 | 3665 | 3670 | 3660 | 3326 |
| 287 | 20240219 | 145000 | 30876628125 | 3670 | 3660 | 3675 | 3650 | 7268 |
| 288 | 20240219 | 144900 | 30849981050 | 3670 | 3650 | 3670 | 3645 | 2938 |
| 289 | 20240219 | 144800 | 30839238235 | 3650 | 3660 | 3660 | 3645 | 3439 |
| 290 | 20240219 | 144700 | 30826662045 | 3660 | 3645 | 3660 | 3640 | 2650 |
| 291 | 20240219 | 144600 | 30816982430 | 3645 | 3635 | 3645 | 3630 | 4685 |
| 292 | 20240219 | 144500 | 30799930085 | 3640 | 3635 | 3640 | 3620 | 9999 |
| 293 | 20240219 | 144400 | 30763612105 | 3635 | 3625 | 3640 | 3625 | 1457 |
| 294 | 20240219 | 144300 | 30758325130 | 3640 | 3640 | 3640 | 3625 | 1983 |
| 295 | 20240219 | 144200 | 30751128015 | 3625 | 3625 | 3640 | 3625 | 4471 |
| 296 | 20240219 | 144100 | 30734917490 | 3625 | 3640 | 3640 | 3620 | 4754 |
| 297 | 20240219 | 144000 | 30717675390 | 3640 | 3645 | 3645 | 3635 | 7530 |
| 298 | 20240219 | 143900 | 30690252240 | 3650 | 3650 | 3655 | 3640 | 5035 |
| 299 | 20240219 | 143800 | 30671873740 | 3640 | 3665 | 3665 | 3640 | 8604 |
| 300 | 20240219 | 143700 | 30640462505 | 3665 | 3670 | 3675 | 3665 | 2302 |
| 301 | 20240219 | 143600 | 30632016170 | 3670 | 3680 | 3685 | 3670 | 3002 |
| 302 | 20240219 | 143500 | 30620973265 | 3685 | 3680 | 3685 | 3670 | 10659 |
| 303 | 20240219 | 143400 | 30581747950 | 3680 | 3660 | 3680 | 3660 | 5562 |
| 304 | 20240219 | 143300 | 30561320685 | 3660 | 3675 | 3680 | 3660 | 5466 |
| 305 | 20240219 | 143200 | 30541262020 | 3675 | 3695 | 3700 | 3675 | 14984 |
| 306 | 20240219 | 143100 | 30485924665 | 3695 | 3665 | 3695 | 3665 | 28201 |
| 307 | 20240219 | 143000 | 30382165520 | 3665 | 3655 | 3665 | 3655 | 2661 |
| 308 | 20240219 | 142900 | 30372418805 | 3650 | 3650 | 3660 | 3650 | 2216 |
| 309 | 20240219 | 142800 | 30364323955 | 3655 | 3665 | 3670 | 3655 | 2523 |
| 310 | 20240219 | 142700 | 30355086740 | 3665 | 3665 | 3670 | 3665 | 1236 |
| 311 | 20240219 | 142600 | 30350551280 | 3670 | 3675 | 3675 | 3655 | 3449 |
| 312 | 20240219 | 142500 | 30337894775 | 3670 | 3650 | 3675 | 3645 | 7079 |
| 313 | 20240219 | 142400 | 30312000660 | 3650 | 3655 | 3660 | 3640 | 6194 |
| 314 | 20240219 | 142300 | 30289367960 | 3655 | 3660 | 3665 | 3655 | 5331 |
| 315 | 20240219 | 142200 | 30269864020 | 3660 | 3660 | 3660 | 3655 | 578 |
| 316 | 20240219 | 142100 | 30267749590 | 3660 | 3660 | 3665 | 3655 | 2859 |
| 317 | 20240219 | 142000 | 30257286930 | 3665 | 3675 | 3675 | 3665 | 10287 |
| 318 | 20240219 | 141900 | 30219536710 | 3675 | 3675 | 3685 | 3670 | 11056 |
| 319 | 20240219 | 141800 | 30178866345 | 3675 | 3665 | 3685 | 3660 | 16612 |
| 320 | 20240219 | 141700 | 30117818845 | 3665 | 3650 | 3665 | 3645 | 9722 |
| 321 | 20240219 | 141600 | 30082265115 | 3655 | 3640 | 3655 | 3635 | 6092 |
| 322 | 20240219 | 141500 | 30060059050 | 3635 | 3615 | 3645 | 3615 | 4242 |
| 323 | 20240219 | 141400 | 30044649405 | 3610 | 3610 | 3615 | 3605 | 5755 |
| 324 | 20240219 | 141300 | 30023858685 | 3610 | 3610 | 3615 | 3610 | 731 |
| 325 | 20240219 | 141200 | 30021219640 | 3610 | 3610 | 3615 | 3610 | 247 |
| 326 | 20240219 | 141100 | 30020327925 | 3610 | 3615 | 3620 | 3610 | 2019 |
| 327 | 20240219 | 141000 | 30013036670 | 3615 | 3625 | 3625 | 3615 | 1787 |
| 328 | 20240219 | 140900 | 30006571635 | 3620 | 3620 | 3640 | 3620 | 2686 |
| 329 | 20240219 | 140800 | 29996829490 | 3620 | 3630 | 3630 | 3620 | 2827 |
| 330 | 20240219 | 140700 | 29986576815 | 3630 | 3635 | 3640 | 3630 | 2429 |
| 331 | 20240219 | 140600 | 29977751960 | 3640 | 3620 | 3640 | 3620 | 3580 |
| 332 | 20240219 | 140500 | 29964764440 | 3625 | 3610 | 3625 | 3610 | 2019 |
| 333 | 20240219 | 140400 | 29957474065 | 3610 | 3605 | 3610 | 3595 | 5536 |
| 334 | 20240219 | 140300 | 29937511905 | 3610 | 3615 | 3615 | 3600 | 7898 |
| 335 | 20240219 | 140200 | 29909031380 | 3620 | 3615 | 3620 | 3610 | 901 |
| 336 | 20240219 | 140100 | 29905774460 | 3615 | 3615 | 3620 | 3615 | 1123 |
| 337 | 20240219 | 140000 | 29901711560 | 3615 | 3615 | 3625 | 3615 | 813 |
| 338 | 20240219 | 135900 | 29898772555 | 3620 | 3610 | 3630 | 3610 | 1173 |
| 339 | 20240219 | 135800 | 29894527245 | 3610 | 3615 | 3630 | 3610 | 5205 |
| 340 | 20240219 | 135700 | 29875726995 | 3610 | 3625 | 3625 | 3610 | 3991 |
| 341 | 20240219 | 135600 | 29861297750 | 3620 | 3620 | 3625 | 3615 | 2081 |
| 342 | 20240219 | 135500 | 29853770120 | 3630 | 3635 | 3635 | 3620 | 4453 |
| 343 | 20240219 | 135400 | 29837607850 | 3635 | 3640 | 3640 | 3630 | 4082 |
| 344 | 20240219 | 135300 | 29822780800 | 3635 | 3640 | 3640 | 3635 | 617 |
| 345 | 20240219 | 135200 | 29820535750 | 3650 | 3640 | 3650 | 3635 | 3493 |
| 346 | 20240219 | 135100 | 29807815910 | 3650 | 3640 | 3650 | 3635 | 2935 |
| 347 | 20240219 | 135000 | 29797117475 | 3650 | 3635 | 3650 | 3635 | 2221 |
| 348 | 20240219 | 134900 | 29789029625 | 3635 | 3635 | 3640 | 3630 | 4287 |
| 349 | 20240219 | 134800 | 29773435420 | 3640 | 3635 | 3655 | 3635 | 4488 |
| 350 | 20240219 | 134700 | 29757074730 | 3635 | 3625 | 3635 | 3625 | 1140 |
| 351 | 20240219 | 134600 | 29752935535 | 3625 | 3625 | 3625 | 3620 | 990 |
| 352 | 20240219 | 134500 | 29749346810 | 3625 | 3620 | 3625 | 3610 | 637 |
| 353 | 20240219 | 134400 | 29747045695 | 3620 | 3610 | 3620 | 3610 | 2195 |
| 354 | 20240219 | 134300 | 29739120325 | 3605 | 3610 | 3610 | 3605 | 3097 |
| 355 | 20240219 | 134200 | 29727953855 | 3600 | 3605 | 3610 | 3600 | 1801 |
| 356 | 20240219 | 134100 | 29721460665 | 3610 | 3615 | 3615 | 3605 | 1569 |
| 357 | 20240219 | 134000 | 29715797990 | 3615 | 3600 | 3615 | 3600 | 444 |
| 358 | 20240219 | 133900 | 29714196945 | 3600 | 3620 | 3620 | 3600 | 1862 |
| 359 | 20240219 | 133800 | 29707478795 | 3620 | 3625 | 3625 | 3620 | 860 |
| 360 | 20240219 | 133700 | 29704364190 | 3625 | 3615 | 3625 | 3605 | 3831 |
| 361 | 20240219 | 133600 | 29690489250 | 3605 | 3590 | 3610 | 3590 | 7745 |
| 362 | 20240219 | 133500 | 29662609665 | 3590 | 3625 | 3625 | 3585 | 7326 |
| 363 | 20240219 | 133400 | 29636273095 | 3605 | 3635 | 3640 | 3585 | 12563 |
| 364 | 20240219 | 133300 | 29590950250 | 3640 | 3640 | 3655 | 3640 | 1050 |
| 365 | 20240219 | 133200 | 29587123935 | 3645 | 3630 | 3645 | 3630 | 942 |
| 366 | 20240219 | 133100 | 29583695815 | 3630 | 3630 | 3635 | 3625 | 3969 |
| 367 | 20240219 | 133000 | 29569297565 | 3630 | 3645 | 3645 | 3630 | 6436 |
| 368 | 20240219 | 132900 | 29545907110 | 3645 | 3640 | 3650 | 3640 | 3476 |
| 369 | 20240219 | 132800 | 29533242445 | 3640 | 3645 | 3655 | 3640 | 3339 |
| 370 | 20240219 | 132700 | 29521076135 | 3645 | 3650 | 3655 | 3645 | 963 |
| 371 | 20240219 | 132600 | 29517564735 | 3650 | 3650 | 3650 | 3645 | 1261 |
| 372 | 20240219 | 132500 | 29512962740 | 3650 | 3650 | 3650 | 3645 | 829 |
| 373 | 20240219 | 132400 | 29509940920 | 3645 | 3655 | 3655 | 3645 | 3650 |
| 374 | 20240219 | 132300 | 29496624790 | 3650 | 3660 | 3670 | 3650 | 3807 |
| 375 | 20240219 | 132200 | 29482692375 | 3660 | 3655 | 3665 | 3650 | 4495 |
| 376 | 20240219 | 132100 | 29466238375 | 3660 | 3645 | 3665 | 3645 | 7359 |
| 377 | 20240219 | 132000 | 29439362595 | 3650 | 3630 | 3650 | 3630 | 7160 |
| 378 | 20240219 | 131900 | 29413304770 | 3630 | 3625 | 3630 | 3625 | 2595 |
| 379 | 20240219 | 131800 | 29403891975 | 3625 | 3630 | 3630 | 3625 | 614 |
| 380 | 20240219 | 131700 | 29401663200 | 3635 | 3630 | 3640 | 3625 | 4778 |
| 381 | 20240219 | 131600 | 29384309395 | 3635 | 3635 | 3635 | 3630 | 4206 |
| 382 | 20240219 | 131500 | 29369027445 | 3630 | 3600 | 3640 | 3600 | 10094 |
| 383 | 20240219 | 131400 | 29332460200 | 3600 | 3610 | 3615 | 3600 | 5645 |
| 384 | 20240219 | 131300 | 29312113570 | 3610 | 3610 | 3615 | 3610 | 1280 |
| 385 | 20240219 | 131200 | 29307491355 | 3610 | 3620 | 3620 | 3610 | 963 |
| 386 | 20240219 | 131100 | 29304012450 | 3620 | 3610 | 3620 | 3610 | 2391 |
| 387 | 20240219 | 131000 | 29295369350 | 3610 | 3615 | 3620 | 3610 | 2512 |
| 388 | 20240219 | 130900 | 29286291190 | 3615 | 3610 | 3615 | 3605 | 1712 |
| 389 | 20240219 | 130800 | 29280111305 | 3610 | 3605 | 3610 | 3600 | 2048 |
| 390 | 20240219 | 130700 | 29272736610 | 3605 | 3610 | 3610 | 3595 | 11745 |
| 391 | 20240219 | 130600 | 29230426765 | 3605 | 3610 | 3610 | 3605 | 1559 |
| 392 | 20240219 | 130500 | 29224803430 | 3610 | 3615 | 3615 | 3610 | 2052 |
| 393 | 20240219 | 130400 | 29217386115 | 3620 | 3605 | 3620 | 3605 | 3710 |
| 394 | 20240219 | 130300 | 29203994495 | 3605 | 3605 | 3610 | 3600 | 4765 |
| 395 | 20240219 | 130200 | 29186814205 | 3605 | 3620 | 3620 | 3605 | 1579 |
| 396 | 20240219 | 130100 | 29181119860 | 3615 | 3620 | 3625 | 3605 | 5288 |
| 397 | 20240219 | 130000 | 29162006740 | 3610 | 3590 | 3620 | 3580 | 8882 |
| 398 | 20240219 | 125900 | 29129998955 | 3580 | 3585 | 3590 | 3580 | 6440 |
| 399 | 20240219 | 125800 | 29106929740 | 3585 | 3595 | 3595 | 3585 | 7407 |
| 400 | 20240219 | 125700 | 29080352115 | 3595 | 3590 | 3600 | 3575 | 18046 |
| 401 | 20240219 | 125600 | 29015704415 | 3590 | 3590 | 3595 | 3570 | 21055 |
| 402 | 20240219 | 125500 | 28940308745 | 3590 | 3610 | 3615 | 3590 | 27672 |
| 403 | 20240219 | 125400 | 28840644525 | 3615 | 3625 | 3625 | 3610 | 15610 |
| 404 | 20240219 | 125300 | 28784238925 | 3625 | 3625 | 3630 | 3620 | 2232 |
| 405 | 20240219 | 125200 | 28776155055 | 3625 | 3625 | 3630 | 3625 | 5809 |
| 406 | 20240219 | 125100 | 28755095395 | 3625 | 3625 | 3635 | 3620 | 7632 |
| 407 | 20240219 | 125000 | 28727426855 | 3625 | 3615 | 3630 | 3615 | 5161 |
| 408 | 20240219 | 124900 | 28708731150 | 3615 | 3615 | 3620 | 3615 | 5059 |
| 409 | 20240219 | 124800 | 28690437490 | 3620 | 3625 | 3630 | 3615 | 11313 |
| 410 | 20240219 | 124700 | 28649489210 | 3625 | 3630 | 3635 | 3620 | 6675 |
| 411 | 20240219 | 124600 | 28625275495 | 3635 | 3630 | 3635 | 3630 | 5474 |
| 412 | 20240219 | 124500 | 28605402535 | 3630 | 3645 | 3645 | 3630 | 8192 |
| 413 | 20240219 | 124400 | 28575631755 | 3645 | 3675 | 3675 | 3645 | 20354 |
| 414 | 20240219 | 124300 | 28501163690 | 3665 | 3680 | 3690 | 3660 | 9771 |
| 415 | 20240219 | 124200 | 28465253560 | 3675 | 3685 | 3690 | 3665 | 9210 |
| 416 | 20240219 | 124100 | 28431384030 | 3670 | 3670 | 3695 | 3665 | 23221 |
| 417 | 20240219 | 124000 | 28345891920 | 3665 | 3620 | 3690 | 3615 | 28441 |
| 418 | 20240219 | 123900 | 28242055060 | 3620 | 3630 | 3635 | 3620 | 10598 |
| 419 | 20240219 | 123800 | 28203649115 | 3630 | 3635 | 3640 | 3620 | 17806 |
| 420 | 20240219 | 123700 | 28139037375 | 3635 | 3650 | 3650 | 3635 | 12184 |
| 421 | 20240219 | 123600 | 28094703160 | 3650 | 3650 | 3660 | 3635 | 10764 |
| 422 | 20240219 | 123500 | 28055489035 | 3660 | 3645 | 3660 | 3645 | 3527 |
| 423 | 20240219 | 123400 | 28042601555 | 3645 | 3655 | 3655 | 3640 | 7938 |
| 424 | 20240219 | 123300 | 28013659245 | 3655 | 3640 | 3660 | 3640 | 6943 |
| 425 | 20240219 | 123200 | 27988334595 | 3640 | 3660 | 3665 | 3640 | 17301 |
| 426 | 20240219 | 123100 | 27925222925 | 3655 | 3665 | 3670 | 3655 | 13618 |
| 427 | 20240219 | 123000 | 27875403055 | 3665 | 3675 | 3675 | 3665 | 4548 |
| 428 | 20240219 | 122900 | 27858711410 | 3670 | 3675 | 3675 | 3665 | 5437 |
| 429 | 20240219 | 122800 | 27838762550 | 3675 | 3670 | 3675 | 3660 | 2447 |
| 430 | 20240219 | 122700 | 27829789105 | 3670 | 3670 | 3670 | 3660 | 1647 |
| 431 | 20240219 | 122600 | 27823751395 | 3670 | 3670 | 3675 | 3665 | 791 |
| 432 | 20240219 | 122500 | 27820848415 | 3670 | 3660 | 3670 | 3655 | 7172 |
| 433 | 20240219 | 122400 | 27794605785 | 3665 | 3660 | 3675 | 3660 | 1206 |
| 434 | 20240219 | 122300 | 27790188275 | 3660 | 3670 | 3670 | 3660 | 4923 |
| 435 | 20240219 | 122200 | 27772149215 | 3675 | 3665 | 3675 | 3660 | 5487 |
| 436 | 20240219 | 122100 | 27752039780 | 3670 | 3665 | 3670 | 3665 | 4354 |
| 437 | 20240219 | 122000 | 27736063435 | 3660 | 3670 | 3675 | 3660 | 6385 |
| 438 | 20240219 | 121900 | 27712671665 | 3670 | 3670 | 3670 | 3665 | 4784 |
| 439 | 20240219 | 121800 | 27695124655 | 3670 | 3670 | 3675 | 3670 | 2781 |
| 440 | 20240219 | 121700 | 27684917860 | 3670 | 3695 | 3695 | 3670 | 1453 |
| 441 | 20240219 | 121600 | 27679582985 | 3695 | 3695 | 3695 | 3675 | 2631 |
| 442 | 20240219 | 121500 | 27669875490 | 3695 | 3670 | 3695 | 3670 | 4596 |
| 443 | 20240219 | 121400 | 27652972260 | 3670 | 3660 | 3670 | 3655 | 19488 |
| 444 | 20240219 | 121300 | 27581640680 | 3660 | 3670 | 3675 | 3660 | 4753 |
| 445 | 20240219 | 121200 | 27564223905 | 3670 | 3695 | 3695 | 3655 | 16375 |
| 446 | 20240219 | 121100 | 27504080550 | 3695 | 3695 | 3700 | 3685 | 3847 |
| 447 | 20240219 | 121000 | 27489872900 | 3700 | 3695 | 3700 | 3695 | 3566 |
| 448 | 20240219 | 120900 | 27476684520 | 3695 | 3695 | 3700 | 3690 | 621 |
| 449 | 20240219 | 120800 | 27474387930 | 3700 | 3690 | 3705 | 3680 | 6325 |
| 450 | 20240219 | 120700 | 27451032155 | 3690 | 3690 | 3700 | 3685 | 3651 |
| 451 | 20240219 | 120600 | 27437565990 | 3690 | 3700 | 3700 | 3690 | 1967 |
| 452 | 20240219 | 120500 | 27430296740 | 3700 | 3700 | 3705 | 3700 | 1624 |
| 453 | 20240219 | 120400 | 27424286490 | 3705 | 3695 | 3705 | 3690 | 3443 |
| 454 | 20240219 | 120300 | 27411554075 | 3695 | 3690 | 3695 | 3690 | 3015 |
| 455 | 20240219 | 120200 | 27400415890 | 3685 | 3690 | 3690 | 3680 | 2739 |
| 456 | 20240219 | 120100 | 27390321495 | 3690 | 3690 | 3695 | 3685 | 2571 |
| 457 | 20240219 | 120000 | 27380840970 | 3690 | 3675 | 3690 | 3670 | 5145 |
| 458 | 20240219 | 115900 | 27361915505 | 3670 | 3705 | 3705 | 3670 | 16072 |
| 459 | 20240219 | 115800 | 27302743125 | 3700 | 3720 | 3720 | 3700 | 17449 |
| 460 | 20240219 | 115700 | 27238061305 | 3715 | 3720 | 3725 | 3715 | 9964 |
| 461 | 20240219 | 115600 | 27200976375 | 3715 | 3710 | 3720 | 3705 | 6527 |
| 462 | 20240219 | 115500 | 27176743980 | 3705 | 3705 | 3710 | 3700 | 9411 |
| 463 | 20240219 | 115400 | 27141856890 | 3700 | 3695 | 3705 | 3685 | 2817 |
| 464 | 20240219 | 115300 | 27131445135 | 3690 | 3685 | 3695 | 3675 | 6581 |
| 465 | 20240219 | 115200 | 27107191550 | 3675 | 3675 | 3685 | 3645 | 35979 |
| 466 | 20240219 | 115100 | 26975387925 | 3670 | 3680 | 3685 | 3670 | 15101 |
| 467 | 20240219 | 115000 | 26919876485 | 3685 | 3690 | 3695 | 3680 | 6891 |
| 468 | 20240219 | 114900 | 26894489125 | 3695 | 3700 | 3705 | 3690 | 5768 |
| 469 | 20240219 | 114800 | 26873160200 | 3705 | 3705 | 3710 | 3700 | 7900 |
| 470 | 20240219 | 114700 | 26843906820 | 3710 | 3715 | 3720 | 3705 | 6879 |
| 471 | 20240219 | 114600 | 26818355630 | 3720 | 3700 | 3720 | 3700 | 5921 |
| 472 | 20240219 | 114500 | 26796390515 | 3705 | 3720 | 3725 | 3685 | 15389 |
| 473 | 20240219 | 114400 | 26739424590 | 3725 | 3715 | 3725 | 3710 | 14714 |
| 474 | 20240219 | 114300 | 26684717810 | 3725 | 3715 | 3725 | 3710 | 16546 |
| 475 | 20240219 | 114200 | 26623239515 | 3720 | 3705 | 3720 | 3705 | 6192 |
| 476 | 20240219 | 114100 | 26600239625 | 3710 | 3710 | 3720 | 3705 | 18645 |
| 477 | 20240219 | 114000 | 26531022925 | 3715 | 3695 | 3720 | 3695 | 11739 |
| 478 | 20240219 | 113900 | 26487539455 | 3700 | 3655 | 3730 | 3655 | 30938 |
| 479 | 20240219 | 113800 | 26373071200 | 3655 | 3675 | 3680 | 3655 | 19563 |
| 480 | 20240219 | 113700 | 26301332390 | 3675 | 3675 | 3690 | 3660 | 19259 |
| 481 | 20240219 | 113600 | 26230564575 | 3675 | 3710 | 3710 | 3675 | 34062 |
| 482 | 20240219 | 113500 | 26104833870 | 3705 | 3720 | 3735 | 3705 | 11262 |
| 483 | 20240219 | 113400 | 26062991640 | 3720 | 3725 | 3730 | 3710 | 6048 |
| 484 | 20240219 | 113300 | 26040495045 | 3715 | 3710 | 3745 | 3705 | 10801 |
| 485 | 20240219 | 113200 | 26000346105 | 3705 | 3720 | 3720 | 3705 | 15959 |
| 486 | 20240219 | 113100 | 25941084485 | 3720 | 3720 | 3725 | 3720 | 7655 |
| 487 | 20240219 | 113000 | 25912603720 | 3725 | 3725 | 3730 | 3720 | 3950 |
| 488 | 20240219 | 112900 | 25897888665 | 3730 | 3720 | 3735 | 3720 | 7725 |
| 489 | 20240219 | 112800 | 25869109885 | 3720 | 3740 | 3745 | 3720 | 12171 |
| 490 | 20240219 | 112700 | 25823726805 | 3740 | 3755 | 3755 | 3730 | 2723 |
| 491 | 20240219 | 112600 | 25813559225 | 3755 | 3740 | 3755 | 3725 | 20025 |
| 492 | 20240219 | 112500 | 25738783795 | 3740 | 3775 | 3780 | 3740 | 27175 |
| 493 | 20240219 | 112400 | 25636694430 | 3770 | 3750 | 3780 | 3745 | 18402 |
| 494 | 20240219 | 112300 | 25567448105 | 3750 | 3735 | 3750 | 3730 | 14531 |
| 495 | 20240219 | 112200 | 25513069665 | 3735 | 3720 | 3740 | 3720 | 9056 |
| 496 | 20240219 | 112100 | 25479321445 | 3720 | 3715 | 3730 | 3710 | 7757 |
| 497 | 20240219 | 112000 | 25450453860 | 3715 | 3730 | 3740 | 3710 | 28257 |
| 498 | 20240219 | 111900 | 25345212435 | 3730 | 3705 | 3730 | 3700 | 28541 |
| 499 | 20240219 | 111800 | 25239386605 | 3705 | 3725 | 3745 | 3705 | 35167 |
| 500 | 20240219 | 111700 | 25108616690 | 3725 | 3755 | 3765 | 3705 | 59404 |
| 501 | 20240219 | 111600 | 24886912105 | 3755 | 3795 | 3795 | 3755 | 17855 |
| 502 | 20240219 | 111500 | 24819542320 | 3790 | 3775 | 3795 | 3755 | 33208 |
| 503 | 20240219 | 111400 | 24694417430 | 3780 | 3785 | 3795 | 3775 | 28374 |
| 504 | 20240219 | 111300 | 24587102820 | 3800 | 3790 | 3800 | 3780 | 23663 |
| 505 | 20240219 | 111200 | 24497421220 | 3790 | 3800 | 3800 | 3770 | 36522 |
| 506 | 20240219 | 111100 | 24359251565 | 3795 | 3810 | 3825 | 3795 | 26595 |
| 507 | 20240219 | 111000 | 24257999720 | 3815 | 3820 | 3835 | 3805 | 22990 |
| 508 | 20240219 | 110900 | 24170268645 | 3820 | 3840 | 3850 | 3810 | 43445 |
| 509 | 20240219 | 110800 | 24003739660 | 3845 | 3840 | 3855 | 3835 | 73403 |
| 510 | 20240219 | 110700 | 23721333290 | 3840 | 3805 | 3845 | 3800 | 69014 |
| 511 | 20240219 | 110600 | 23457216745 | 3805 | 3805 | 3810 | 3800 | 13925 |
| 512 | 20240219 | 110500 | 23404235900 | 3805 | 3805 | 3810 | 3795 | 28923 |
| 513 | 20240219 | 110400 | 23294188000 | 3805 | 3795 | 3820 | 3785 | 62864 |
| 514 | 20240219 | 110300 | 23054806285 | 3795 | 3745 | 3795 | 3730 | 40996 |
| 515 | 20240219 | 110200 | 22900967220 | 3745 | 3775 | 3780 | 3745 | 32455 |
| 516 | 20240219 | 110100 | 22778677275 | 3775 | 3790 | 3795 | 3775 | 40288 |
| 517 | 20240219 | 110000 | 22626328520 | 3790 | 3780 | 3790 | 3775 | 21025 |
| 518 | 20240219 | 105900 | 22546830670 | 3775 | 3785 | 3805 | 3775 | 24614 |
| 519 | 20240219 | 105800 | 22453623900 | 3785 | 3800 | 3815 | 3760 | 59299 |
| 520 | 20240219 | 105700 | 22228210165 | 3815 | 3770 | 3825 | 3765 | 111800 |
| 521 | 20240219 | 105600 | 21802558750 | 3785 | 3735 | 3785 | 3715 | 40578 |
| 522 | 20240219 | 105500 | 21650860125 | 3735 | 3780 | 3790 | 3730 | 64812 |
| 523 | 20240219 | 105400 | 21407182230 | 3780 | 3765 | 3800 | 3760 | 67993 |
| 524 | 20240219 | 105300 | 21149998770 | 3760 | 3780 | 3780 | 3755 | 47210 |
| 525 | 20240219 | 105200 | 20972067275 | 3785 | 3760 | 3805 | 3750 | 49074 |
| 526 | 20240219 | 105100 | 20786613295 | 3765 | 3765 | 3790 | 3745 | 56033 |
| 527 | 20240219 | 105000 | 20575842065 | 3770 | 3810 | 3810 | 3725 | 107987 |
| 528 | 20240219 | 104900 | 20169162160 | 3805 | 3795 | 3815 | 3780 | 205107 |
| 529 | 20240219 | 104800 | 19388964645 | 3795 | 3650 | 3800 | 3645 | 209052 |
| 530 | 20240219 | 104700 | 18603862640 | 3650 | 3630 | 3650 | 3625 | 19802 |
| 531 | 20240219 | 104600 | 18531904840 | 3635 | 3650 | 3660 | 3630 | 12798 |
| 532 | 20240219 | 104500 | 18485294890 | 3650 | 3665 | 3675 | 3650 | 11343 |
| 533 | 20240219 | 104400 | 18443744775 | 3665 | 3660 | 3685 | 3660 | 21004 |
| 534 | 20240219 | 104300 | 18366534980 | 3680 | 3665 | 3690 | 3650 | 30248 |
| 535 | 20240219 | 104200 | 18255335495 | 3670 | 3650 | 3670 | 3650 | 7432 |
| 536 | 20240219 | 104100 | 18228103215 | 3645 | 3640 | 3695 | 3630 | 42392 |
| 537 | 20240219 | 104000 | 18072554050 | 3640 | 3630 | 3650 | 3620 | 18700 |
| 538 | 20240219 | 103900 | 18004511320 | 3635 | 3610 | 3645 | 3590 | 48822 |
| 539 | 20240219 | 103800 | 17828525100 | 3610 | 3640 | 3645 | 3610 | 28202 |
| 540 | 20240219 | 103700 | 17726214660 | 3635 | 3655 | 3670 | 3635 | 9865 |
| 541 | 20240219 | 103600 | 17690222020 | 3675 | 3655 | 3675 | 3640 | 10835 |
| 542 | 20240219 | 103500 | 17650666455 | 3650 | 3670 | 3670 | 3625 | 39546 |
| 543 | 20240219 | 103400 | 17506535530 | 3670 | 3690 | 3695 | 3665 | 26789 |
| 544 | 20240219 | 103300 | 17407956575 | 3690 | 3675 | 3695 | 3670 | 27351 |
| 545 | 20240219 | 103200 | 17307277505 | 3670 | 3690 | 3695 | 3665 | 19112 |
| 546 | 20240219 | 103100 | 17236958335 | 3685 | 3660 | 3695 | 3640 | 47475 |
| 547 | 20240219 | 103000 | 17063196595 | 3655 | 3705 | 3710 | 3650 | 67952 |
| 548 | 20240219 | 102900 | 16813259970 | 3715 | 3750 | 3765 | 3650 | 153392 |
| 549 | 20240219 | 102800 | 16240968405 | 3745 | 3700 | 3755 | 3700 | 200952 |
| 550 | 20240219 | 102700 | 15491568840 | 3710 | 3620 | 3710 | 3615 | 129657 |
| 551 | 20240219 | 102600 | 15014767890 | 3620 | 3610 | 3625 | 3600 | 14783 |
| 552 | 20240219 | 102500 | 14961356280 | 3610 | 3585 | 3625 | 3580 | 19696 |
| 553 | 20240219 | 102400 | 14890374180 | 3580 | 3585 | 3590 | 3570 | 20573 |
| 554 | 20240219 | 102300 | 14816733665 | 3590 | 3600 | 3615 | 3585 | 10727 |
| 555 | 20240219 | 102200 | 14778196065 | 3600 | 3615 | 3625 | 3595 | 16589 |
| 556 | 20240219 | 102100 | 14718365980 | 3635 | 3605 | 3640 | 3590 | 26075 |
| 557 | 20240219 | 102000 | 14623915975 | 3605 | 3580 | 3605 | 3580 | 22199 |
| 558 | 20240219 | 101900 | 14544245505 | 3585 | 3580 | 3630 | 3580 | 34157 |
| 559 | 20240219 | 101800 | 14421289280 | 3580 | 3595 | 3600 | 3580 | 23344 |
| 560 | 20240219 | 101700 | 14337552945 | 3595 | 3610 | 3620 | 3590 | 16222 |
| 561 | 20240219 | 101600 | 14279144275 | 3615 | 3610 | 3640 | 3590 | 38111 |
| 562 | 20240219 | 101500 | 14141592695 | 3600 | 3670 | 3680 | 3600 | 66508 |
| 563 | 20240219 | 101400 | 13900206810 | 3675 | 3715 | 3715 | 3670 | 123785 |
| 564 | 20240219 | 101300 | 13443323520 | 3710 | 3650 | 3715 | 3645 | 89710 |
| 565 | 20240219 | 101200 | 13112008215 | 3655 | 3630 | 3675 | 3615 | 75465 |
| 566 | 20240219 | 101100 | 12836920770 | 3635 | 3650 | 3670 | 3625 | 42662 |
| 567 | 20240219 | 101000 | 12681663795 | 3645 | 3575 | 3660 | 3575 | 41643 |
| 568 | 20240219 | 100900 | 12530827365 | 3575 | 3580 | 3605 | 3565 | 23467 |
| 569 | 20240219 | 100800 | 12446897980 | 3575 | 3545 | 3635 | 3530 | 75768 |
| 570 | 20240219 | 100700 | 12174676505 | 3535 | 3580 | 3580 | 3525 | 71146 |
| 571 | 20240219 | 100600 | 11921699940 | 3575 | 3640 | 3680 | 3575 | 86694 |
| 572 | 20240219 | 100500 | 11607542720 | 3640 | 3695 | 3725 | 3640 | 136761 |
| 573 | 20240219 | 100400 | 11102077715 | 3695 | 3695 | 3705 | 3675 | 67551 |
| 574 | 20240219 | 100300 | 10852559690 | 3690 | 3700 | 3710 | 3640 | 106141 |
| 575 | 20240219 | 100200 | 10461358290 | 3705 | 3690 | 3710 | 3680 | 126781 |
| 576 | 20240219 | 100100 | 9992604105 | 3685 | 3645 | 3695 | 3630 | 97694 |
| 577 | 20240219 | 100000 | 9633684340 | 3645 | 3665 | 3670 | 3600 | 105740 |
| 578 | 20240219 | 095900 | 9249710785 | 3665 | 3665 | 3675 | 3655 | 90754 |
| 579 | 20240219 | 095800 | 8916929985 | 3660 | 3645 | 3670 | 3625 | 123511 |
| 580 | 20240219 | 095700 | 8466131080 | 3645 | 3635 | 3655 | 3630 | 112283 |
| 581 | 20240219 | 095600 | 8057019825 | 3640 | 3620 | 3645 | 3610 | 96775 |
| 582 | 20240219 | 095500 | 7706189090 | 3620 | 3580 | 3625 | 3580 | 103090 |
| 583 | 20240219 | 095400 | 7333923975 | 3590 | 3600 | 3600 | 3555 | 63633 |
| 584 | 20240219 | 095300 | 7106432840 | 3600 | 3585 | 3605 | 3575 | 82157 |
| 585 | 20240219 | 095200 | 6811222000 | 3585 | 3575 | 3600 | 3520 | 114885 |
| 586 | 20240219 | 095100 | 6399965220 | 3575 | 3500 | 3575 | 3485 | 93875 |
| 587 | 20240219 | 095000 | 6067012865 | 3500 | 3500 | 3515 | 3490 | 15657 |
| 588 | 20240219 | 094900 | 6012130580 | 3500 | 3505 | 3520 | 3460 | 41834 |
| 589 | 20240219 | 094800 | 5866473340 | 3500 | 3540 | 3540 | 3490 | 110914 |
| 590 | 20240219 | 094700 | 5476439230 | 3540 | 3475 | 3565 | 3470 | 151449 |
| 591 | 20240219 | 094600 | 4942294070 | 3470 | 3445 | 3490 | 3445 | 50590 |
| 592 | 20240219 | 094500 | 4766600445 | 3445 | 3465 | 3505 | 3435 | 116042 |
| 593 | 20240219 | 094400 | 4363845250 | 3470 | 3505 | 3505 | 3430 | 51782 |
| 594 | 20240219 | 094300 | 4183267175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 595 | 20240219 | 094200 | 4183267175 | 3515 | 3485 | 3515 | 3470 | 95037 |
| 596 | 20240219 | 094100 | 3850912175 | 3485 | 3330 | 3500 | 3330 | 143894 |
| 597 | 20240219 | 094000 | 3356588330 | 3350 | 3355 | 3355 | 3315 | 4897 |
| 598 | 20240219 | 093900 | 3340285930 | 3350 | 3320 | 3360 | 3320 | 11056 |
| 599 | 20240219 | 093800 | 3303345840 | 3320 | 3345 | 3355 | 3320 | 40946 |
| 600 | 20240219 | 093700 | 3166467110 | 3350 | 3345 | 3360 | 3345 | 8221 |
| 601 | 20240219 | 093600 | 3138921090 | 3350 | 3355 | 3360 | 3345 | 7086 |
| 602 | 20240219 | 093500 | 3115164195 | 3360 | 3355 | 3365 | 3350 | 9449 |
| 603 | 20240219 | 093400 | 3083449905 | 3350 | 3365 | 3370 | 3345 | 20927 |
| 604 | 20240219 | 093300 | 3013151735 | 3360 | 3375 | 3375 | 3345 | 20278 |
| 605 | 20240219 | 093200 | 2944923170 | 3360 | 3295 | 3375 | 3295 | 29594 |
| 606 | 20240219 | 093100 | 2846154475 | 3295 | 3295 | 3300 | 3290 | 5132 |
| 607 | 20240219 | 093000 | 2829246055 | 3290 | 3295 | 3295 | 3290 | 1952 |
| 608 | 20240219 | 092900 | 2822819545 | 3290 | 3290 | 3300 | 3290 | 7374 |
| 609 | 20240219 | 092800 | 2798518390 | 3295 | 3300 | 3305 | 3295 | 4504 |
| 610 | 20240219 | 092700 | 2783673990 | 3295 | 3300 | 3305 | 3295 | 1541 |
| 611 | 20240219 | 092600 | 2778591105 | 3300 | 3295 | 3305 | 3290 | 5330 |
| 612 | 20240219 | 092500 | 2761022650 | 3290 | 3295 | 3305 | 3290 | 4779 |
| 613 | 20240219 | 092400 | 2745288520 | 3290 | 3305 | 3310 | 3285 | 28133 |
| 614 | 20240219 | 092300 | 2652656845 | 3305 | 3310 | 3315 | 3305 | 6992 |
| 615 | 20240219 | 092200 | 2629539790 | 3310 | 3305 | 3315 | 3305 | 11064 |
| 616 | 20240219 | 092100 | 2592915380 | 3310 | 3335 | 3335 | 3310 | 23433 |
| 617 | 20240219 | 092000 | 2515117840 | 3325 | 3340 | 3355 | 3325 | 11902 |
| 618 | 20240219 | 091900 | 2475387205 | 3340 | 3335 | 3350 | 3330 | 13110 |
| 619 | 20240219 | 091800 | 2431626990 | 3330 | 3325 | 3340 | 3320 | 9106 |
| 620 | 20240219 | 091700 | 2401267715 | 3325 | 3340 | 3345 | 3310 | 27500 |
| 621 | 20240219 | 091600 | 2309796755 | 3335 | 3400 | 3400 | 3335 | 43116 |
| 622 | 20240219 | 091500 | 2164310550 | 3400 | 3350 | 3400 | 3330 | 59767 |
| 623 | 20240219 | 091400 | 1963247425 | 3360 | 3325 | 3380 | 3320 | 55453 |
| 624 | 20240219 | 091300 | 1777218770 | 3345 | 3305 | 3350 | 3290 | 31896 |
| 625 | 20240219 | 091200 | 1671607065 | 3305 | 3340 | 3345 | 3305 | 38962 |
| 626 | 20240219 | 091100 | 1542180305 | 3345 | 3325 | 3355 | 3315 | 56343 |
| 627 | 20240219 | 091000 | 1354565345 | 3320 | 3300 | 3330 | 3290 | 36293 |
| 628 | 20240219 | 090900 | 1234315410 | 3300 | 3245 | 3315 | 3245 | 77435 |
| 629 | 20240219 | 090800 | 979597710 | 3260 | 3245 | 3260 | 3215 | 37781 |
| 630 | 20240219 | 090700 | 857269995 | 3250 | 3235 | 3250 | 3235 | 12805 |
| 631 | 20240219 | 090600 | 815747685 | 3240 | 3230 | 3245 | 3215 | 11729 |
| 632 | 20240219 | 090500 | 777870250 | 3210 | 3230 | 3240 | 3210 | 11829 |
| 633 | 20240219 | 090400 | 739725195 | 3230 | 3190 | 3230 | 3190 | 13707 |
| 634 | 20240219 | 090300 | 695742870 | 3190 | 3205 | 3230 | 3190 | 17352 |
| 635 | 20240219 | 090200 | 640118695 | 3210 | 3240 | 3250 | 3200 | 30974 |
| 636 | 20240219 | 090100 | 540124160 | 3250 | 3240 | 3260 | 3215 | 35959 |
| 637 | 20240219 | 090000 | 423700915 | 3240 | 3200 | 3335 | 3160 | 129824 |