32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 193500 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 25813 |
| 3 | 20240220 | 193400 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 4 | 20240220 | 193300 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 5 | 20240220 | 193200 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 6 | 20240220 | 193100 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 7 | 20240220 | 193000 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 8 | 20240220 | 192900 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 9 | 20240220 | 192800 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 10 | 20240220 | 192700 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 11 | 20240220 | 192600 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 12 | 20240220 | 192500 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 13 | 20240220 | 192400 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 14 | 20240220 | 192300 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 15 | 20240220 | 192200 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 16 | 20240220 | 192100 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 17 | 20240220 | 192000 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 18 | 20240220 | 191900 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 19 | 20240220 | 191800 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 20 | 20240220 | 191700 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 21 | 20240220 | 191600 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 22 | 20240220 | 191500 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 23 | 20240220 | 191400 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 24 | 20240220 | 191300 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 25 | 20240220 | 191200 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 26 | 20240220 | 191100 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 27 | 20240220 | 191000 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 28 | 20240220 | 190900 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 29 | 20240220 | 190800 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 30 | 20240220 | 190700 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 31 | 20240220 | 190600 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 32 | 20240220 | 190500 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 25813 |
| 33 | 20240220 | 190400 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 34 | 20240220 | 190300 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 35 | 20240220 | 190200 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 36 | 20240220 | 190100 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 37 | 20240220 | 190000 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 38 | 20240220 | 185900 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 39 | 20240220 | 185800 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 40 | 20240220 | 185700 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 41 | 20240220 | 185600 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 42 | 20240220 | 185500 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 43 | 20240220 | 185400 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 44 | 20240220 | 185300 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 45 | 20240220 | 185200 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 46 | 20240220 | 185100 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 47 | 20240220 | 185000 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 48 | 20240220 | 184900 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 49 | 20240220 | 184800 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 50 | 20240220 | 184700 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 51 | 20240220 | 184600 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 52 | 20240220 | 184500 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 53 | 20240220 | 184400 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 54 | 20240220 | 184300 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 55 | 20240220 | 184200 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 56 | 20240220 | 184100 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 57 | 20240220 | 184000 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 58 | 20240220 | 183900 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 59 | 20240220 | 183800 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 60 | 20240220 | 183700 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 61 | 20240220 | 183600 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 62 | 20240220 | 183500 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 25813 |
| 63 | 20240220 | 183400 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 64 | 20240220 | 183300 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 65 | 20240220 | 183200 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 66 | 20240220 | 183100 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 67 | 20240220 | 183000 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 68 | 20240220 | 182900 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 69 | 20240220 | 182800 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 70 | 20240220 | 182700 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 71 | 20240220 | 182600 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 72 | 20240220 | 182500 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 73 | 20240220 | 182400 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 74 | 20240220 | 182300 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 75 | 20240220 | 182200 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 76 | 20240220 | 182100 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 77 | 20240220 | 182000 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 78 | 20240220 | 181900 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 79 | 20240220 | 181800 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 80 | 20240220 | 181700 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 81 | 20240220 | 181600 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 82 | 20240220 | 181500 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 83 | 20240220 | 181400 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 84 | 20240220 | 181300 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 85 | 20240220 | 181200 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 86 | 20240220 | 181100 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 87 | 20240220 | 181000 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 88 | 20240220 | 180900 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 89 | 20240220 | 180800 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 90 | 20240220 | 180700 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 91 | 20240220 | 180600 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 92 | 20240220 | 180500 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 25813 |
| 93 | 20240220 | 180400 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 94 | 20240220 | 180300 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 95 | 20240220 | 180200 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 96 | 20240220 | 180100 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 97 | 20240220 | 180000 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 98 | 20240220 | 175900 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 99 | 20240220 | 175800 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 100 | 20240220 | 175700 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 101 | 20240220 | 175600 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 102 | 20240220 | 175500 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 103 | 20240220 | 175400 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 104 | 20240220 | 175300 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 105 | 20240220 | 175200 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 106 | 20240220 | 175100 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 107 | 20240220 | 175000 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 108 | 20240220 | 174900 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 109 | 20240220 | 174800 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 110 | 20240220 | 174700 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 111 | 20240220 | 174600 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 112 | 20240220 | 174500 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 113 | 20240220 | 174400 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 114 | 20240220 | 174300 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 115 | 20240220 | 174200 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 116 | 20240220 | 174100 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 117 | 20240220 | 174000 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 118 | 20240220 | 173900 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 119 | 20240220 | 173800 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 120 | 20240220 | 173700 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 121 | 20240220 | 173600 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 122 | 20240220 | 173500 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 25813 |
| 123 | 20240220 | 173400 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 124 | 20240220 | 173300 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 125 | 20240220 | 173200 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 126 | 20240220 | 173100 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 127 | 20240220 | 173000 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 128 | 20240220 | 172900 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 129 | 20240220 | 172800 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 130 | 20240220 | 172700 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 131 | 20240220 | 172600 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 132 | 20240220 | 172500 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 133 | 20240220 | 172400 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 134 | 20240220 | 172300 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 135 | 20240220 | 172200 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 136 | 20240220 | 172100 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 137 | 20240220 | 172000 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 138 | 20240220 | 171900 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 139 | 20240220 | 171800 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 140 | 20240220 | 171700 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 141 | 20240220 | 171600 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 142 | 20240220 | 171500 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 143 | 20240220 | 171400 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 144 | 20240220 | 171300 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 145 | 20240220 | 171200 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 146 | 20240220 | 171100 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 147 | 20240220 | 171000 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 148 | 20240220 | 170900 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 149 | 20240220 | 170800 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 150 | 20240220 | 170700 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 151 | 20240220 | 170600 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 152 | 20240220 | 170500 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 25813 |
| 153 | 20240220 | 170400 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 154 | 20240220 | 170300 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 155 | 20240220 | 170200 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 156 | 20240220 | 170100 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 157 | 20240220 | 170000 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 158 | 20240220 | 165900 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 159 | 20240220 | 165800 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 160 | 20240220 | 165700 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 161 | 20240220 | 165600 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 162 | 20240220 | 165500 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 163 | 20240220 | 165400 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 164 | 20240220 | 165300 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 165 | 20240220 | 165200 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 166 | 20240220 | 165100 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 167 | 20240220 | 165000 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 168 | 20240220 | 164900 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 169 | 20240220 | 164800 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 170 | 20240220 | 164700 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 171 | 20240220 | 164600 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 172 | 20240220 | 164500 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 173 | 20240220 | 164400 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 174 | 20240220 | 164300 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 175 | 20240220 | 164200 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 176 | 20240220 | 164100 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 177 | 20240220 | 164000 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 178 | 20240220 | 163900 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 179 | 20240220 | 163800 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 180 | 20240220 | 163700 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 181 | 20240220 | 163600 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 182 | 20240220 | 163500 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 25813 |
| 183 | 20240220 | 163400 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 184 | 20240220 | 163300 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 185 | 20240220 | 163200 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 186 | 20240220 | 163100 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 187 | 20240220 | 163000 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 188 | 20240220 | 162900 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 189 | 20240220 | 162800 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 190 | 20240220 | 162700 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 191 | 20240220 | 162600 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 192 | 20240220 | 162500 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 193 | 20240220 | 162400 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 194 | 20240220 | 162300 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 195 | 20240220 | 162200 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 196 | 20240220 | 162100 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 197 | 20240220 | 162000 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 198 | 20240220 | 161900 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 199 | 20240220 | 161800 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 200 | 20240220 | 161700 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 201 | 20240220 | 161600 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 202 | 20240220 | 161500 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 203 | 20240220 | 161400 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 204 | 20240220 | 161300 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 205 | 20240220 | 161200 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 206 | 20240220 | 161100 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 207 | 20240220 | 161000 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 208 | 20240220 | 160900 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 209 | 20240220 | 160800 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 210 | 20240220 | 160700 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 211 | 20240220 | 160600 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 212 | 20240220 | 160500 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 25813 |
| 213 | 20240220 | 160400 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 214 | 20240220 | 160300 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 215 | 20240220 | 160200 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 216 | 20240220 | 160100 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 217 | 20240220 | 160000 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 218 | 20240220 | 155900 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 219 | 20240220 | 155800 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 220 | 20240220 | 155700 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 221 | 20240220 | 155600 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 222 | 20240220 | 155500 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 223 | 20240220 | 155400 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 224 | 20240220 | 155300 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 225 | 20240220 | 155200 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 226 | 20240220 | 155100 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 227 | 20240220 | 155000 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 228 | 20240220 | 154900 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 229 | 20240220 | 154800 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 230 | 20240220 | 154700 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 231 | 20240220 | 154600 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 232 | 20240220 | 154500 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 233 | 20240220 | 154400 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 234 | 20240220 | 154300 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 235 | 20240220 | 154200 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 236 | 20240220 | 154100 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 237 | 20240220 | 154000 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 238 | 20240220 | 153900 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 239 | 20240220 | 153800 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 240 | 20240220 | 153700 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 241 | 20240220 | 153600 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 242 | 20240220 | 153500 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 25813 |
| 243 | 20240220 | 153400 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 244 | 20240220 | 153300 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 245 | 20240220 | 153200 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 246 | 20240220 | 153100 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 0 |
| 247 | 20240220 | 153000 | 4803791330 | 3580 | 3580 | 3580 | 3580 | 25813 |
| 248 | 20240220 | 152900 | 4711380790 | 3620 | 3620 | 3620 | 3620 | 0 |
| 249 | 20240220 | 152800 | 4711380790 | 3620 | 3620 | 3620 | 3620 | 0 |
| 250 | 20240220 | 152700 | 4711380790 | 3620 | 3620 | 3620 | 3620 | 0 |
| 251 | 20240220 | 152600 | 4711380790 | 3620 | 3620 | 3620 | 3620 | 0 |
| 252 | 20240220 | 152500 | 4711380790 | 3620 | 3620 | 3620 | 3620 | 0 |
| 253 | 20240220 | 152400 | 4711380790 | 3620 | 3620 | 3620 | 3620 | 0 |
| 254 | 20240220 | 152300 | 4711380790 | 3620 | 3620 | 3620 | 3620 | 0 |
| 255 | 20240220 | 152200 | 4711380790 | 3620 | 3620 | 3620 | 3620 | 0 |
| 256 | 20240220 | 152100 | 4711380790 | 3620 | 3620 | 3620 | 3620 | 0 |
| 257 | 20240220 | 152000 | 4711380790 | 3620 | 3620 | 3620 | 3620 | 0 |
| 258 | 20240220 | 151900 | 4711380790 | 3620 | 3605 | 3620 | 3600 | 9326 |
| 259 | 20240220 | 151800 | 4677701730 | 3605 | 3595 | 3615 | 3590 | 4273 |
| 260 | 20240220 | 151700 | 4662305410 | 3595 | 3605 | 3605 | 3590 | 2463 |
| 261 | 20240220 | 151600 | 4653439830 | 3605 | 3600 | 3610 | 3570 | 5867 |
| 262 | 20240220 | 151500 | 4632393570 | 3590 | 3605 | 3610 | 3590 | 4245 |
| 263 | 20240220 | 151400 | 4617140130 | 3605 | 3600 | 3605 | 3600 | 207 |
| 264 | 20240220 | 151300 | 4616393930 | 3610 | 3600 | 3610 | 3595 | 558 |
| 265 | 20240220 | 151200 | 4614386620 | 3595 | 3595 | 3600 | 3595 | 183 |
| 266 | 20240220 | 151100 | 4613728715 | 3600 | 3605 | 3615 | 3600 | 3564 |
| 267 | 20240220 | 151000 | 4600877090 | 3610 | 3600 | 3610 | 3595 | 1434 |
| 268 | 20240220 | 150900 | 4595714380 | 3600 | 3600 | 3600 | 3595 | 113 |
| 269 | 20240220 | 150800 | 4595307880 | 3595 | 3585 | 3595 | 3575 | 7445 |
| 270 | 20240220 | 150700 | 4568597100 | 3585 | 3580 | 3585 | 3575 | 3117 |
| 271 | 20240220 | 150600 | 4557439910 | 3580 | 3590 | 3590 | 3575 | 1222 |
| 272 | 20240220 | 150500 | 4553062930 | 3590 | 3560 | 3590 | 3560 | 6459 |
| 273 | 20240220 | 150400 | 4529993965 | 3565 | 3560 | 3565 | 3545 | 3400 |
| 274 | 20240220 | 150300 | 4517921420 | 3555 | 3560 | 3560 | 3550 | 3398 |
| 275 | 20240220 | 150200 | 4505834180 | 3560 | 3550 | 3565 | 3550 | 1610 |
| 276 | 20240220 | 150100 | 4500095680 | 3560 | 3550 | 3560 | 3550 | 943 |
| 277 | 20240220 | 150000 | 4496741370 | 3545 | 3560 | 3560 | 3530 | 13243 |
| 278 | 20240220 | 145900 | 4449777900 | 3565 | 3570 | 3570 | 3560 | 1700 |
| 279 | 20240220 | 145800 | 4443717130 | 3570 | 3565 | 3570 | 3565 | 1302 |
| 280 | 20240220 | 145700 | 4439073990 | 3565 | 3550 | 3565 | 3550 | 2967 |
| 281 | 20240220 | 145600 | 4428522340 | 3545 | 3570 | 3570 | 3540 | 19920 |
| 282 | 20240220 | 145500 | 4357667755 | 3570 | 3575 | 3580 | 3570 | 2231 |
| 283 | 20240220 | 145400 | 4349700275 | 3575 | 3575 | 3575 | 3575 | 900 |
| 284 | 20240220 | 145300 | 4346482775 | 3570 | 3585 | 3585 | 3570 | 1124 |
| 285 | 20240220 | 145200 | 4342462090 | 3575 | 3575 | 3580 | 3575 | 1619 |
| 286 | 20240220 | 145100 | 4336672095 | 3575 | 3590 | 3590 | 3575 | 10364 |
| 287 | 20240220 | 145000 | 4299518220 | 3590 | 3595 | 3600 | 3590 | 1227 |
| 288 | 20240220 | 144900 | 4295110950 | 3595 | 3605 | 3605 | 3595 | 1284 |
| 289 | 20240220 | 144800 | 4290494940 | 3600 | 3600 | 3605 | 3600 | 257 |
| 290 | 20240220 | 144700 | 4289569730 | 3600 | 3605 | 3605 | 3600 | 156 |
| 291 | 20240220 | 144600 | 4289008115 | 3600 | 3595 | 3605 | 3595 | 403 |
| 292 | 20240220 | 144500 | 4287558815 | 3595 | 3605 | 3605 | 3595 | 1794 |
| 293 | 20240220 | 144400 | 4281106970 | 3605 | 3600 | 3605 | 3600 | 4006 |
| 294 | 20240220 | 144300 | 4266685365 | 3605 | 3600 | 3605 | 3600 | 321 |
| 295 | 20240220 | 144200 | 4265529660 | 3610 | 3610 | 3610 | 3610 | 2 |
| 296 | 20240220 | 144100 | 4265522440 | 3610 | 3610 | 3610 | 3610 | 3 |
| 297 | 20240220 | 144000 | 4265511610 | 3600 | 3610 | 3610 | 3600 | 1092 |
| 298 | 20240220 | 143900 | 4261575410 | 3610 | 3600 | 3610 | 3595 | 2242 |
| 299 | 20240220 | 143800 | 4253513625 | 3595 | 3595 | 3595 | 3595 | 3502 |
| 300 | 20240220 | 143700 | 4240923935 | 3595 | 3600 | 3600 | 3595 | 464 |
| 301 | 20240220 | 143600 | 4239253835 | 3600 | 3610 | 3610 | 3600 | 481 |
| 302 | 20240220 | 143500 | 4237520355 | 3610 | 3600 | 3610 | 3595 | 793 |
| 303 | 20240220 | 143400 | 4234667005 | 3610 | 3610 | 3610 | 3600 | 593 |
| 304 | 20240220 | 143300 | 4232529195 | 3600 | 3600 | 3610 | 3600 | 1547 |
| 305 | 20240220 | 143200 | 4226955105 | 3600 | 3605 | 3610 | 3600 | 1034 |
| 306 | 20240220 | 143100 | 4223232225 | 3605 | 3610 | 3610 | 3605 | 1370 |
| 307 | 20240220 | 143000 | 4218290595 | 3605 | 3600 | 3610 | 3600 | 3578 |
| 308 | 20240220 | 142900 | 4205380320 | 3610 | 3600 | 3615 | 3600 | 441 |
| 309 | 20240220 | 142800 | 4203790435 | 3600 | 3605 | 3615 | 3600 | 1538 |
| 310 | 20240220 | 142700 | 4198245610 | 3605 | 3610 | 3615 | 3605 | 1768 |
| 311 | 20240220 | 142600 | 4191865940 | 3610 | 3610 | 3610 | 3600 | 1714 |
| 312 | 20240220 | 142500 | 4185686100 | 3605 | 3610 | 3610 | 3605 | 4596 |
| 313 | 20240220 | 142400 | 4169094830 | 3610 | 3610 | 3610 | 3610 | 52 |
| 314 | 20240220 | 142300 | 4168907110 | 3605 | 3605 | 3605 | 3605 | 231 |
| 315 | 20240220 | 142200 | 4168074355 | 3610 | 3605 | 3610 | 3600 | 838 |
| 316 | 20240220 | 142100 | 4165052595 | 3605 | 3605 | 3605 | 3605 | 235 |
| 317 | 20240220 | 142000 | 4164205420 | 3610 | 3615 | 3615 | 3610 | 272 |
| 318 | 20240220 | 141900 | 4163223495 | 3615 | 3600 | 3615 | 3600 | 520 |
| 319 | 20240220 | 141800 | 4161344500 | 3605 | 3605 | 3615 | 3600 | 546 |
| 320 | 20240220 | 141700 | 4159373085 | 3600 | 3605 | 3605 | 3600 | 664 |
| 321 | 20240220 | 141600 | 4156982030 | 3605 | 3605 | 3605 | 3605 | 31 |
| 322 | 20240220 | 141500 | 4156870275 | 3605 | 3605 | 3610 | 3605 | 128 |
| 323 | 20240220 | 141400 | 4156408235 | 3610 | 3595 | 3610 | 3595 | 3391 |
| 324 | 20240220 | 141300 | 4144200640 | 3595 | 3595 | 3600 | 3590 | 1426 |
| 325 | 20240220 | 141200 | 4139078530 | 3590 | 3590 | 3590 | 3585 | 66 |
| 326 | 20240220 | 141100 | 4138841690 | 3585 | 3595 | 3595 | 3585 | 1892 |
| 327 | 20240220 | 141000 | 4132058250 | 3595 | 3590 | 3600 | 3590 | 8114 |
| 328 | 20240220 | 140900 | 4102928420 | 3590 | 3595 | 3595 | 3590 | 2011 |
| 329 | 20240220 | 140800 | 4095707620 | 3590 | 3595 | 3600 | 3590 | 1293 |
| 330 | 20240220 | 140700 | 4091060215 | 3595 | 3595 | 3610 | 3595 | 1388 |
| 331 | 20240220 | 140600 | 4086068900 | 3610 | 3610 | 3610 | 3600 | 5440 |
| 332 | 20240220 | 140500 | 4066480890 | 3600 | 3605 | 3610 | 3600 | 4216 |
| 333 | 20240220 | 140400 | 4051298115 | 3615 | 3610 | 3615 | 3605 | 1170 |
| 334 | 20240220 | 140300 | 4047080230 | 3615 | 3610 | 3615 | 3605 | 261 |
| 335 | 20240220 | 140200 | 4046139295 | 3615 | 3610 | 3615 | 3605 | 973 |
| 336 | 20240220 | 140100 | 4042623525 | 3610 | 3620 | 3620 | 3610 | 188 |
| 337 | 20240220 | 140000 | 4041944835 | 3620 | 3620 | 3620 | 3610 | 1656 |
| 338 | 20240220 | 135900 | 4035966615 | 3620 | 3620 | 3620 | 3615 | 602 |
| 339 | 20240220 | 135800 | 4033789810 | 3620 | 3610 | 3620 | 3610 | 1665 |
| 340 | 20240220 | 135700 | 4027764270 | 3620 | 3620 | 3620 | 3615 | 160 |
| 341 | 20240220 | 135600 | 4027185805 | 3615 | 3620 | 3620 | 3610 | 588 |
| 342 | 20240220 | 135500 | 4025059670 | 3620 | 3605 | 3620 | 3605 | 1840 |
| 343 | 20240220 | 135400 | 4018415295 | 3610 | 3610 | 3610 | 3600 | 2076 |
| 344 | 20240220 | 135300 | 4010937835 | 3605 | 3605 | 3610 | 3605 | 2874 |
| 345 | 20240220 | 135200 | 4000576530 | 3605 | 3610 | 3610 | 3605 | 1651 |
| 346 | 20240220 | 135100 | 3994619600 | 3610 | 3610 | 3610 | 3605 | 754 |
| 347 | 20240220 | 135000 | 3991898715 | 3610 | 3610 | 3610 | 3610 | 200 |
| 348 | 20240220 | 134900 | 3991176715 | 3610 | 3610 | 3610 | 3605 | 3119 |
| 349 | 20240220 | 134800 | 3979925990 | 3610 | 3610 | 3615 | 3610 | 3405 |
| 350 | 20240220 | 134700 | 3967633685 | 3610 | 3615 | 3620 | 3610 | 7792 |
| 351 | 20240220 | 134600 | 3939478185 | 3615 | 3625 | 3625 | 3615 | 8418 |
| 352 | 20240220 | 134500 | 3909008190 | 3625 | 3625 | 3635 | 3625 | 806 |
| 353 | 20240220 | 134400 | 3906083850 | 3625 | 3625 | 3625 | 3620 | 1260 |
| 354 | 20240220 | 134300 | 3901517525 | 3625 | 3620 | 3625 | 3620 | 2127 |
| 355 | 20240220 | 134200 | 3893813235 | 3620 | 3625 | 3625 | 3620 | 6167 |
| 356 | 20240220 | 134100 | 3871457885 | 3630 | 3630 | 3630 | 3630 | 975 |
| 357 | 20240220 | 134000 | 3867918635 | 3630 | 3630 | 3630 | 3630 | 200 |
| 358 | 20240220 | 133900 | 3867192635 | 3630 | 3635 | 3635 | 3630 | 3057 |
| 359 | 20240220 | 133800 | 3856094480 | 3635 | 3635 | 3635 | 3635 | 0 |
| 360 | 20240220 | 133700 | 3856094480 | 3635 | 3635 | 3645 | 3635 | 1857 |
| 361 | 20240220 | 133600 | 3849344265 | 3645 | 3640 | 3645 | 3635 | 2703 |
| 362 | 20240220 | 133500 | 3839503190 | 3640 | 3640 | 3640 | 3640 | 197 |
| 363 | 20240220 | 133400 | 3838786110 | 3645 | 3640 | 3645 | 3640 | 733 |
| 364 | 20240220 | 133300 | 3836116935 | 3640 | 3640 | 3640 | 3640 | 575 |
| 365 | 20240220 | 133200 | 3834023935 | 3640 | 3640 | 3640 | 3640 | 52 |
| 366 | 20240220 | 133100 | 3833834655 | 3645 | 3645 | 3645 | 3640 | 1518 |
| 367 | 20240220 | 133000 | 3828304630 | 3645 | 3645 | 3645 | 3645 | 230 |
| 368 | 20240220 | 132900 | 3827466280 | 3645 | 3645 | 3645 | 3645 | 100 |
| 369 | 20240220 | 132800 | 3827101780 | 3645 | 3630 | 3645 | 3630 | 1148 |
| 370 | 20240220 | 132700 | 3822929025 | 3635 | 3645 | 3645 | 3635 | 105 |
| 371 | 20240220 | 132600 | 3822547340 | 3635 | 3635 | 3640 | 3635 | 1499 |
| 372 | 20240220 | 132500 | 3817095475 | 3635 | 3640 | 3640 | 3635 | 1453 |
| 373 | 20240220 | 132400 | 3811807285 | 3640 | 3640 | 3640 | 3640 | 0 |
| 374 | 20240220 | 132300 | 3811807285 | 3640 | 3640 | 3655 | 3640 | 1076 |
| 375 | 20240220 | 132200 | 3807890405 | 3640 | 3640 | 3640 | 3640 | 1147 |
| 376 | 20240220 | 132100 | 3803715325 | 3640 | 3660 | 3660 | 3640 | 3452 |
| 377 | 20240220 | 132000 | 3791134550 | 3655 | 3640 | 3655 | 3640 | 3993 |
| 378 | 20240220 | 131900 | 3776562670 | 3655 | 3660 | 3660 | 3655 | 2980 |
| 379 | 20240220 | 131800 | 3765656770 | 3660 | 3645 | 3660 | 3640 | 1094 |
| 380 | 20240220 | 131700 | 3761656845 | 3645 | 3655 | 3655 | 3645 | 3094 |
| 381 | 20240220 | 131600 | 3750362945 | 3655 | 3660 | 3660 | 3655 | 1181 |
| 382 | 20240220 | 131500 | 3746046140 | 3660 | 3630 | 3660 | 3630 | 3402 |
| 383 | 20240220 | 131400 | 3733685005 | 3635 | 3640 | 3640 | 3630 | 2543 |
| 384 | 20240220 | 131300 | 3724444130 | 3640 | 3660 | 3660 | 3640 | 1367 |
| 385 | 20240220 | 131200 | 3719455855 | 3665 | 3665 | 3685 | 3660 | 12346 |
| 386 | 20240220 | 131100 | 3674152505 | 3665 | 3665 | 3665 | 3665 | 81 |
| 387 | 20240220 | 131000 | 3673855640 | 3670 | 3635 | 3670 | 3635 | 9123 |
| 388 | 20240220 | 130900 | 3640500295 | 3645 | 3635 | 3650 | 3635 | 1559 |
| 389 | 20240220 | 130800 | 3634818045 | 3635 | 3635 | 3635 | 3635 | 167 |
| 390 | 20240220 | 130700 | 3634211000 | 3635 | 3625 | 3650 | 3625 | 2491 |
| 391 | 20240220 | 130600 | 3625143200 | 3625 | 3625 | 3625 | 3625 | 300 |
| 392 | 20240220 | 130500 | 3624055700 | 3630 | 3630 | 3630 | 3630 | 937 |
| 393 | 20240220 | 130400 | 3620654390 | 3635 | 3635 | 3635 | 3625 | 966 |
| 394 | 20240220 | 130300 | 3617146250 | 3630 | 3630 | 3630 | 3625 | 3031 |
| 395 | 20240220 | 130200 | 3606148295 | 3630 | 3630 | 3630 | 3630 | 569 |
| 396 | 20240220 | 130100 | 3604082825 | 3630 | 3630 | 3630 | 3630 | 26 |
| 397 | 20240220 | 130000 | 3603988445 | 3635 | 3645 | 3645 | 3635 | 3458 |
| 398 | 20240220 | 125900 | 3591409840 | 3665 | 3635 | 3665 | 3635 | 750 |
| 399 | 20240220 | 125800 | 3588670150 | 3635 | 3645 | 3650 | 3635 | 779 |
| 400 | 20240220 | 125700 | 3585831455 | 3635 | 3635 | 3635 | 3635 | 24 |
| 401 | 20240220 | 125600 | 3585744215 | 3635 | 3630 | 3635 | 3630 | 21 |
| 402 | 20240220 | 125500 | 3585667980 | 3630 | 3645 | 3645 | 3630 | 34 |
| 403 | 20240220 | 125400 | 3585544415 | 3640 | 3640 | 3640 | 3640 | 100 |
| 404 | 20240220 | 125300 | 3585180415 | 3645 | 3635 | 3645 | 3635 | 51 |
| 405 | 20240220 | 125200 | 3584995020 | 3635 | 3635 | 3635 | 3635 | 135 |
| 406 | 20240220 | 125100 | 3584504295 | 3640 | 3640 | 3640 | 3635 | 1897 |
| 407 | 20240220 | 125000 | 3577599235 | 3645 | 3645 | 3645 | 3645 | 49 |
| 408 | 20240220 | 124900 | 3577420630 | 3625 | 3640 | 3640 | 3625 | 485 |
| 409 | 20240220 | 124800 | 3575659225 | 3630 | 3650 | 3650 | 3630 | 34 |
| 410 | 20240220 | 124700 | 3575535785 | 3645 | 3640 | 3645 | 3640 | 51 |
| 411 | 20240220 | 124600 | 3575350140 | 3630 | 3635 | 3635 | 3630 | 1209 |
| 412 | 20240220 | 124500 | 3570959920 | 3635 | 3635 | 3635 | 3635 | 264 |
| 413 | 20240220 | 124400 | 3570000280 | 3625 | 3630 | 3630 | 3625 | 3575 |
| 414 | 20240220 | 124300 | 3557038130 | 3630 | 3630 | 3630 | 3625 | 1290 |
| 415 | 20240220 | 124200 | 3552355445 | 3630 | 3630 | 3630 | 3630 | 26 |
| 416 | 20240220 | 124100 | 3552261065 | 3635 | 3630 | 3635 | 3625 | 876 |
| 417 | 20240220 | 124000 | 3549084260 | 3630 | 3635 | 3635 | 3630 | 33 |
| 418 | 20240220 | 123900 | 3548964455 | 3630 | 3630 | 3630 | 3625 | 2684 |
| 419 | 20240220 | 123800 | 3539233210 | 3630 | 3630 | 3635 | 3630 | 1091 |
| 420 | 20240220 | 123700 | 3535272815 | 3630 | 3630 | 3630 | 3630 | 168 |
| 421 | 20240220 | 123600 | 3534662975 | 3630 | 3630 | 3630 | 3630 | 481 |
| 422 | 20240220 | 123500 | 3532916945 | 3630 | 3630 | 3630 | 3625 | 3100 |
| 423 | 20240220 | 123400 | 3521664970 | 3630 | 3650 | 3650 | 3630 | 3811 |
| 424 | 20240220 | 123300 | 3507788735 | 3650 | 3640 | 3650 | 3640 | 346 |
| 425 | 20240220 | 123200 | 3506525935 | 3640 | 3645 | 3645 | 3640 | 80 |
| 426 | 20240220 | 123100 | 3506234690 | 3645 | 3645 | 3655 | 3645 | 145 |
| 427 | 20240220 | 123000 | 3505706150 | 3645 | 3650 | 3650 | 3645 | 438 |
| 428 | 20240220 | 122900 | 3504109635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 429 | 20240220 | 122800 | 3504109635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 430 | 20240220 | 122700 | 3504109635 | 3655 | 3650 | 3655 | 3640 | 639 |
| 431 | 20240220 | 122600 | 3501777190 | 3650 | 3650 | 3655 | 3650 | 341 |
| 432 | 20240220 | 122500 | 3500532115 | 3655 | 3655 | 3655 | 3655 | 962 |
| 433 | 20240220 | 122400 | 3497016005 | 3650 | 3645 | 3650 | 3645 | 921 |
| 434 | 20240220 | 122300 | 3493655455 | 3650 | 3655 | 3655 | 3650 | 258 |
| 435 | 20240220 | 122200 | 3492713255 | 3655 | 3655 | 3655 | 3655 | 20 |
| 436 | 20240220 | 122100 | 3492640155 | 3650 | 3650 | 3650 | 3650 | 1453 |
| 437 | 20240220 | 122000 | 3487336705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 438 | 20240220 | 121900 | 3487336705 | 3650 | 3630 | 3650 | 3630 | 174 |
| 439 | 20240220 | 121800 | 3486701985 | 3630 | 3640 | 3640 | 3630 | 2015 |
| 440 | 20240220 | 121700 | 3479387435 | 3630 | 3630 | 3630 | 3630 | 0 |
| 441 | 20240220 | 121600 | 3479387435 | 3630 | 3630 | 3630 | 3630 | 122 |
| 442 | 20240220 | 121500 | 3478944575 | 3630 | 3635 | 3635 | 3630 | 7616 |
| 443 | 20240220 | 121400 | 3451296300 | 3655 | 3635 | 3655 | 3635 | 4 |
| 444 | 20240220 | 121300 | 3451281740 | 3655 | 3640 | 3655 | 3635 | 589 |
| 445 | 20240220 | 121200 | 3449139095 | 3635 | 3645 | 3645 | 3635 | 5259 |
| 446 | 20240220 | 121100 | 3430006805 | 3670 | 3665 | 3670 | 3665 | 151 |
| 447 | 20240220 | 121000 | 3429453240 | 3670 | 3655 | 3670 | 3640 | 2962 |
| 448 | 20240220 | 120900 | 3418659520 | 3670 | 3655 | 3670 | 3655 | 342 |
| 449 | 20240220 | 120800 | 3417409495 | 3655 | 3660 | 3660 | 3655 | 702 |
| 450 | 20240220 | 120700 | 3414841685 | 3660 | 3660 | 3660 | 3660 | 228 |
| 451 | 20240220 | 120600 | 3414007205 | 3660 | 3655 | 3670 | 3655 | 118 |
| 452 | 20240220 | 120500 | 3413575895 | 3650 | 3655 | 3655 | 3650 | 908 |
| 453 | 20240220 | 120400 | 3410261095 | 3655 | 3650 | 3655 | 3650 | 526 |
| 454 | 20240220 | 120300 | 3408339925 | 3650 | 3650 | 3650 | 3650 | 166 |
| 455 | 20240220 | 120200 | 3407734025 | 3645 | 3650 | 3650 | 3645 | 1472 |
| 456 | 20240220 | 120100 | 3402367060 | 3655 | 3655 | 3655 | 3655 | 0 |
| 457 | 20240220 | 120000 | 3402367060 | 3655 | 3665 | 3665 | 3650 | 4477 |
| 458 | 20240220 | 115900 | 3385995685 | 3665 | 3665 | 3665 | 3665 | 58 |
| 459 | 20240220 | 115800 | 3385783115 | 3670 | 3680 | 3685 | 3665 | 514 |
| 460 | 20240220 | 115700 | 3383891470 | 3685 | 3660 | 3685 | 3660 | 1045 |
| 461 | 20240220 | 115600 | 3380044315 | 3660 | 3660 | 3670 | 3660 | 51 |
| 462 | 20240220 | 115500 | 3379857255 | 3660 | 3660 | 3660 | 3660 | 109 |
| 463 | 20240220 | 115400 | 3379458315 | 3670 | 3660 | 3670 | 3660 | 344 |
| 464 | 20240220 | 115300 | 3378198090 | 3660 | 3665 | 3665 | 3660 | 556 |
| 465 | 20240220 | 115200 | 3376160780 | 3665 | 3670 | 3670 | 3665 | 229 |
| 466 | 20240220 | 115100 | 3375320600 | 3670 | 3670 | 3670 | 3670 | 754 |
| 467 | 20240220 | 115000 | 3372553420 | 3665 | 3665 | 3665 | 3665 | 5 |
| 468 | 20240220 | 114900 | 3372535095 | 3670 | 3670 | 3670 | 3670 | 110 |
| 469 | 20240220 | 114800 | 3372131395 | 3670 | 3665 | 3690 | 3655 | 2852 |
| 470 | 20240220 | 114700 | 3361670030 | 3655 | 3660 | 3670 | 3655 | 1502 |
| 471 | 20240220 | 114600 | 3356175465 | 3675 | 3675 | 3675 | 3675 | 292 |
| 472 | 20240220 | 114500 | 3355102365 | 3660 | 3660 | 3660 | 3660 | 20 |
| 473 | 20240220 | 114400 | 3355029165 | 3660 | 3660 | 3660 | 3660 | 13 |
| 474 | 20240220 | 114300 | 3354981585 | 3660 | 3660 | 3660 | 3660 | 515 |
| 475 | 20240220 | 114200 | 3353096685 | 3660 | 3660 | 3665 | 3660 | 1087 |
| 476 | 20240220 | 114100 | 3349118240 | 3675 | 3660 | 3675 | 3660 | 20 |
| 477 | 20240220 | 114000 | 3349044875 | 3660 | 3660 | 3660 | 3660 | 875 |
| 478 | 20240220 | 113900 | 3345842375 | 3660 | 3660 | 3660 | 3660 | 543 |
| 479 | 20240220 | 113800 | 3343854995 | 3660 | 3685 | 3685 | 3660 | 1799 |
| 480 | 20240220 | 113700 | 3337266255 | 3685 | 3665 | 3685 | 3660 | 1685 |
| 481 | 20240220 | 113600 | 3331092405 | 3665 | 3665 | 3665 | 3665 | 218 |
| 482 | 20240220 | 113500 | 3330293435 | 3665 | 3670 | 3670 | 3665 | 1000 |
| 483 | 20240220 | 113400 | 3326627790 | 3665 | 3665 | 3665 | 3665 | 171 |
| 484 | 20240220 | 113300 | 3326001075 | 3665 | 3665 | 3665 | 3665 | 323 |
| 485 | 20240220 | 113200 | 3324817280 | 3665 | 3665 | 3690 | 3665 | 761 |
| 486 | 20240220 | 113100 | 3322027865 | 3665 | 3665 | 3690 | 3665 | 888 |
| 487 | 20240220 | 113000 | 3318773110 | 3690 | 3665 | 3690 | 3665 | 311 |
| 488 | 20240220 | 112900 | 3317633245 | 3665 | 3665 | 3670 | 3665 | 2151 |
| 489 | 20240220 | 112800 | 3309749230 | 3665 | 3665 | 3670 | 3665 | 263 |
| 490 | 20240220 | 112700 | 3308784825 | 3665 | 3665 | 3690 | 3665 | 439 |
| 491 | 20240220 | 112600 | 3307172015 | 3665 | 3675 | 3675 | 3665 | 4761 |
| 492 | 20240220 | 112500 | 3289710625 | 3675 | 3670 | 3675 | 3670 | 264 |
| 493 | 20240220 | 112400 | 3288741420 | 3670 | 3670 | 3690 | 3670 | 2087 |
| 494 | 20240220 | 112300 | 3281077390 | 3670 | 3670 | 3690 | 3670 | 631 |
| 495 | 20240220 | 112200 | 3278756240 | 3670 | 3670 | 3670 | 3670 | 805 |
| 496 | 20240220 | 112100 | 3275801890 | 3670 | 3680 | 3680 | 3670 | 617 |
| 497 | 20240220 | 112000 | 3273533240 | 3675 | 3690 | 3690 | 3675 | 371 |
| 498 | 20240220 | 111900 | 3272169800 | 3675 | 3675 | 3675 | 3675 | 331 |
| 499 | 20240220 | 111800 | 3270953375 | 3685 | 3680 | 3695 | 3675 | 2205 |
| 500 | 20240220 | 111700 | 3262836170 | 3680 | 3675 | 3695 | 3675 | 2263 |
| 501 | 20240220 | 111600 | 3254483020 | 3690 | 3675 | 3700 | 3665 | 6108 |
| 502 | 20240220 | 111500 | 3231968515 | 3665 | 3665 | 3675 | 3665 | 722 |
| 503 | 20240220 | 111400 | 3229320360 | 3665 | 3665 | 3665 | 3660 | 228 |
| 504 | 20240220 | 111300 | 3228484805 | 3665 | 3665 | 3665 | 3660 | 421 |
| 505 | 20240220 | 111200 | 3226942490 | 3665 | 3665 | 3675 | 3655 | 2063 |
| 506 | 20240220 | 111100 | 3219394350 | 3655 | 3665 | 3665 | 3655 | 1774 |
| 507 | 20240220 | 111000 | 3212901515 | 3660 | 3665 | 3665 | 3660 | 601 |
| 508 | 20240220 | 110900 | 3210700475 | 3660 | 3665 | 3665 | 3660 | 221 |
| 509 | 20240220 | 110800 | 3209891280 | 3660 | 3660 | 3660 | 3660 | 1566 |
| 510 | 20240220 | 110700 | 3204159720 | 3660 | 3660 | 3685 | 3660 | 284 |
| 511 | 20240220 | 110600 | 3203119130 | 3660 | 3660 | 3680 | 3655 | 1416 |
| 512 | 20240220 | 110500 | 3197928880 | 3660 | 3675 | 3680 | 3650 | 2949 |
| 513 | 20240220 | 110400 | 3187147530 | 3675 | 3665 | 3675 | 3665 | 2010 |
| 514 | 20240220 | 110300 | 3179768810 | 3650 | 3670 | 3670 | 3650 | 4141 |
| 515 | 20240220 | 110200 | 3164619965 | 3665 | 3670 | 3690 | 3665 | 2360 |
| 516 | 20240220 | 110100 | 3155959495 | 3670 | 3670 | 3675 | 3665 | 772 |
| 517 | 20240220 | 110000 | 3153125345 | 3665 | 3675 | 3675 | 3665 | 1178 |
| 518 | 20240220 | 105900 | 3148802015 | 3675 | 3675 | 3675 | 3670 | 868 |
| 519 | 20240220 | 105800 | 3145612120 | 3675 | 3665 | 3675 | 3655 | 580 |
| 520 | 20240220 | 105700 | 3143487805 | 3665 | 3680 | 3680 | 3630 | 9591 |
| 521 | 20240220 | 105600 | 3108458480 | 3685 | 3695 | 3695 | 3685 | 3825 |
| 522 | 20240220 | 105500 | 3094342515 | 3700 | 3705 | 3710 | 3695 | 3574 |
| 523 | 20240220 | 105400 | 3081112555 | 3700 | 3705 | 3710 | 3700 | 2474 |
| 524 | 20240220 | 105300 | 3071943750 | 3705 | 3710 | 3710 | 3695 | 2160 |
| 525 | 20240220 | 105200 | 3063941115 | 3710 | 3695 | 3710 | 3690 | 6660 |
| 526 | 20240220 | 105100 | 3039294250 | 3705 | 3705 | 3710 | 3695 | 3753 |
| 527 | 20240220 | 105000 | 3025389310 | 3705 | 3690 | 3705 | 3690 | 3024 |
| 528 | 20240220 | 104900 | 3014190790 | 3700 | 3695 | 3700 | 3690 | 4298 |
| 529 | 20240220 | 104800 | 2998300030 | 3700 | 3695 | 3705 | 3695 | 2787 |
| 530 | 20240220 | 104700 | 2987987540 | 3700 | 3685 | 3700 | 3685 | 1962 |
| 531 | 20240220 | 104600 | 2980731860 | 3700 | 3695 | 3700 | 3680 | 610 |
| 532 | 20240220 | 104500 | 2978477730 | 3680 | 3695 | 3705 | 3680 | 4061 |
| 533 | 20240220 | 104400 | 2963491055 | 3695 | 3705 | 3710 | 3690 | 6891 |
| 534 | 20240220 | 104300 | 2937976480 | 3710 | 3710 | 3710 | 3700 | 2795 |
| 535 | 20240220 | 104200 | 2927607575 | 3705 | 3685 | 3705 | 3685 | 3246 |
| 536 | 20240220 | 104100 | 2915592670 | 3685 | 3690 | 3705 | 3685 | 4869 |
| 537 | 20240220 | 104000 | 2897581175 | 3700 | 3700 | 3700 | 3685 | 2710 |
| 538 | 20240220 | 103900 | 2887562905 | 3700 | 3705 | 3705 | 3695 | 4787 |
| 539 | 20240220 | 103800 | 2869853625 | 3710 | 3710 | 3725 | 3675 | 6430 |
| 540 | 20240220 | 103700 | 2845996100 | 3710 | 3685 | 3720 | 3680 | 6063 |
| 541 | 20240220 | 103600 | 2823554495 | 3685 | 3665 | 3685 | 3660 | 2790 |
| 542 | 20240220 | 103500 | 2813311625 | 3665 | 3665 | 3670 | 3665 | 406 |
| 543 | 20240220 | 103400 | 2811823600 | 3645 | 3665 | 3675 | 3640 | 1587 |
| 544 | 20240220 | 103300 | 2806026585 | 3675 | 3645 | 3675 | 3645 | 928 |
| 545 | 20240220 | 103200 | 2802625485 | 3645 | 3645 | 3665 | 3645 | 3927 |
| 546 | 20240220 | 103100 | 2788309205 | 3645 | 3640 | 3660 | 3640 | 209 |
| 547 | 20240220 | 103000 | 2787548420 | 3640 | 3645 | 3645 | 3640 | 1907 |
| 548 | 20240220 | 102900 | 2780605415 | 3640 | 3665 | 3675 | 3640 | 3827 |
| 549 | 20240220 | 102800 | 2766629865 | 3675 | 3675 | 3675 | 3675 | 27 |
| 550 | 20240220 | 102700 | 2766530640 | 3675 | 3670 | 3675 | 3665 | 5966 |
| 551 | 20240220 | 102600 | 2744654745 | 3670 | 3675 | 3675 | 3670 | 213 |
| 552 | 20240220 | 102500 | 2743872245 | 3675 | 3680 | 3685 | 3675 | 1247 |
| 553 | 20240220 | 102400 | 2739289095 | 3685 | 3700 | 3700 | 3685 | 7162 |
| 554 | 20240220 | 102300 | 2712847140 | 3700 | 3665 | 3700 | 3665 | 13071 |
| 555 | 20240220 | 102200 | 2664678495 | 3665 | 3665 | 3670 | 3650 | 5324 |
| 556 | 20240220 | 102100 | 2645168190 | 3665 | 3640 | 3665 | 3640 | 4485 |
| 557 | 20240220 | 102000 | 2628805105 | 3635 | 3640 | 3640 | 3635 | 1836 |
| 558 | 20240220 | 101900 | 2622124425 | 3635 | 3640 | 3640 | 3635 | 2334 |
| 559 | 20240220 | 101800 | 2613628670 | 3635 | 3640 | 3640 | 3635 | 694 |
| 560 | 20240220 | 101700 | 2611105265 | 3635 | 3640 | 3650 | 3635 | 3342 |
| 561 | 20240220 | 101600 | 2598935685 | 3640 | 3645 | 3645 | 3640 | 2552 |
| 562 | 20240220 | 101500 | 2589638900 | 3645 | 3640 | 3650 | 3640 | 4004 |
| 563 | 20240220 | 101400 | 2575045490 | 3640 | 3640 | 3650 | 3630 | 4728 |
| 564 | 20240220 | 101300 | 2557833975 | 3630 | 3640 | 3640 | 3625 | 6592 |
| 565 | 20240220 | 101200 | 2533890665 | 3630 | 3625 | 3640 | 3625 | 837 |
| 566 | 20240220 | 101100 | 2530847605 | 3625 | 3630 | 3630 | 3625 | 5862 |
| 567 | 20240220 | 101000 | 2509576220 | 3630 | 3630 | 3645 | 3630 | 1009 |
| 568 | 20240220 | 100900 | 2505906045 | 3630 | 3630 | 3630 | 3630 | 781 |
| 569 | 20240220 | 100800 | 2503071015 | 3630 | 3640 | 3645 | 3630 | 3441 |
| 570 | 20240220 | 100700 | 2490571135 | 3640 | 3640 | 3640 | 3640 | 284 |
| 571 | 20240220 | 100600 | 2489537375 | 3640 | 3660 | 3660 | 3640 | 66 |
| 572 | 20240220 | 100500 | 2489296355 | 3630 | 3650 | 3660 | 3630 | 2170 |
| 573 | 20240220 | 100400 | 2481381225 | 3640 | 3660 | 3660 | 3635 | 63 |
| 574 | 20240220 | 100300 | 2481151890 | 3645 | 3645 | 3645 | 3635 | 1840 |
| 575 | 20240220 | 100200 | 2474459830 | 3640 | 3645 | 3660 | 3635 | 1736 |
| 576 | 20240220 | 100100 | 2468122705 | 3645 | 3640 | 3650 | 3640 | 154 |
| 577 | 20240220 | 100000 | 2467561320 | 3635 | 3640 | 3640 | 3635 | 2380 |
| 578 | 20240220 | 095900 | 2458900850 | 3640 | 3665 | 3665 | 3635 | 4122 |
| 579 | 20240220 | 095800 | 2443894995 | 3650 | 3665 | 3665 | 3645 | 2313 |
| 580 | 20240220 | 095700 | 2435454620 | 3660 | 3640 | 3660 | 3640 | 6224 |
| 581 | 20240220 | 095600 | 2412746905 | 3640 | 3640 | 3650 | 3640 | 564 |
| 582 | 20240220 | 095500 | 2410693745 | 3650 | 3660 | 3665 | 3645 | 982 |
| 583 | 20240220 | 095400 | 2407107770 | 3645 | 3650 | 3650 | 3645 | 3262 |
| 584 | 20240220 | 095300 | 2395217565 | 3645 | 3650 | 3650 | 3645 | 686 |
| 585 | 20240220 | 095200 | 2392713810 | 3650 | 3655 | 3655 | 3650 | 1325 |
| 586 | 20240220 | 095100 | 2387876805 | 3665 | 3655 | 3665 | 3650 | 693 |
| 587 | 20240220 | 095000 | 2385340610 | 3655 | 3670 | 3670 | 3655 | 816 |
| 588 | 20240220 | 094900 | 2382352080 | 3670 | 3655 | 3670 | 3650 | 3839 |
| 589 | 20240220 | 094800 | 2368299995 | 3655 | 3655 | 3660 | 3655 | 9594 |
| 590 | 20240220 | 094700 | 2333188150 | 3650 | 3655 | 3655 | 3640 | 487 |
| 591 | 20240220 | 094600 | 2331409565 | 3660 | 3655 | 3660 | 3640 | 2946 |
| 592 | 20240220 | 094500 | 2320661510 | 3650 | 3660 | 3660 | 3635 | 893 |
| 593 | 20240220 | 094400 | 2317397540 | 3660 | 3625 | 3660 | 3625 | 17369 |
| 594 | 20240220 | 094300 | 2254139160 | 3625 | 3625 | 3640 | 3625 | 191 |
| 595 | 20240220 | 094200 | 2253446770 | 3625 | 3635 | 3635 | 3625 | 2153 |
| 596 | 20240220 | 094100 | 2245638890 | 3640 | 3640 | 3645 | 3635 | 1988 |
| 597 | 20240220 | 094000 | 2238400305 | 3640 | 3625 | 3645 | 3625 | 4139 |
| 598 | 20240220 | 093900 | 2223339335 | 3625 | 3630 | 3645 | 3625 | 3920 |
| 599 | 20240220 | 093800 | 2209115850 | 3630 | 3630 | 3630 | 3630 | 292 |
| 600 | 20240220 | 093700 | 2208055890 | 3625 | 3640 | 3640 | 3625 | 7569 |
| 601 | 20240220 | 093600 | 2180574150 | 3640 | 3645 | 3645 | 3635 | 787 |
| 602 | 20240220 | 093500 | 2177709305 | 3640 | 3635 | 3650 | 3630 | 2696 |
| 603 | 20240220 | 093400 | 2167890450 | 3635 | 3625 | 3645 | 3625 | 1727 |
| 604 | 20240220 | 093300 | 2161614690 | 3625 | 3630 | 3640 | 3615 | 10421 |
| 605 | 20240220 | 093200 | 2123864135 | 3630 | 3620 | 3640 | 3620 | 601 |
| 606 | 20240220 | 093100 | 2121686880 | 3645 | 3625 | 3645 | 3620 | 5564 |
| 607 | 20240220 | 093000 | 2101525170 | 3625 | 3620 | 3645 | 3620 | 9719 |
| 608 | 20240220 | 092900 | 2066249520 | 3620 | 3640 | 3640 | 3620 | 14010 |
| 609 | 20240220 | 092800 | 2015424305 | 3640 | 3650 | 3650 | 3630 | 19935 |
| 610 | 20240220 | 092700 | 1942862140 | 3650 | 3645 | 3655 | 3645 | 3786 |
| 611 | 20240220 | 092600 | 1929044960 | 3660 | 3680 | 3680 | 3645 | 10233 |
| 612 | 20240220 | 092500 | 1891685055 | 3680 | 3685 | 3685 | 3655 | 4296 |
| 613 | 20240220 | 092400 | 1875946985 | 3685 | 3690 | 3690 | 3680 | 2382 |
| 614 | 20240220 | 092300 | 1867166665 | 3695 | 3665 | 3700 | 3665 | 9054 |
| 615 | 20240220 | 092200 | 1833829355 | 3655 | 3665 | 3670 | 3655 | 10284 |
| 616 | 20240220 | 092100 | 1796172190 | 3660 | 3675 | 3675 | 3660 | 4698 |
| 617 | 20240220 | 092000 | 1778968720 | 3680 | 3675 | 3680 | 3660 | 4533 |
| 618 | 20240220 | 091900 | 1762351445 | 3675 | 3670 | 3680 | 3665 | 3583 |
| 619 | 20240220 | 091800 | 1749208915 | 3670 | 3655 | 3675 | 3655 | 4759 |
| 620 | 20240220 | 091700 | 1731766255 | 3655 | 3670 | 3685 | 3655 | 8189 |
| 621 | 20240220 | 091600 | 1701754045 | 3680 | 3685 | 3690 | 3670 | 11548 |
| 622 | 20240220 | 091500 | 1659205015 | 3680 | 3650 | 3700 | 3650 | 18642 |
| 623 | 20240220 | 091400 | 1590619015 | 3650 | 3700 | 3705 | 3650 | 19761 |
| 624 | 20240220 | 091300 | 1517861985 | 3705 | 3700 | 3705 | 3695 | 8244 |
| 625 | 20240220 | 091200 | 1487376500 | 3700 | 3745 | 3745 | 3685 | 15210 |
| 626 | 20240220 | 091100 | 1430986605 | 3745 | 3715 | 3750 | 3710 | 38283 |
| 627 | 20240220 | 091000 | 1288372225 | 3720 | 3715 | 3720 | 3700 | 15471 |
| 628 | 20240220 | 090900 | 1230864385 | 3715 | 3660 | 3720 | 3655 | 15184 |
| 629 | 20240220 | 090800 | 1174727115 | 3655 | 3650 | 3685 | 3650 | 15660 |
| 630 | 20240220 | 090700 | 1117385270 | 3650 | 3690 | 3695 | 3640 | 29328 |
| 631 | 20240220 | 090600 | 1010080210 | 3690 | 3700 | 3720 | 3685 | 11415 |
| 632 | 20240220 | 090500 | 967833670 | 3700 | 3665 | 3720 | 3665 | 15554 |
| 633 | 20240220 | 090400 | 910395980 | 3665 | 3690 | 3700 | 3655 | 25684 |
| 634 | 20240220 | 090300 | 816074895 | 3690 | 3730 | 3745 | 3690 | 18895 |
| 635 | 20240220 | 090200 | 745952410 | 3730 | 3795 | 3800 | 3720 | 48925 |
| 636 | 20240220 | 090100 | 561577705 | 3795 | 3665 | 3795 | 3665 | 63808 |
| 637 | 20240220 | 090000 | 322763460 | 3685 | 3730 | 3735 | 3655 | 77801 |