32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 193600 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 46047 |
| 3 | 20240802 | 193500 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20240802 | 193400 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20240802 | 193300 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20240802 | 193200 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20240802 | 193100 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20240802 | 193000 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20240802 | 192900 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20240802 | 192800 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20240802 | 192700 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20240802 | 192600 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20240802 | 192500 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20240802 | 192400 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20240802 | 192300 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20240802 | 192200 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20240802 | 192100 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20240802 | 192000 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20240802 | 191900 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20240802 | 191800 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20240802 | 191700 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20240802 | 191600 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20240802 | 191500 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20240802 | 191400 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20240802 | 191300 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20240802 | 191200 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20240802 | 191100 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20240802 | 191000 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20240802 | 190900 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20240802 | 190800 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20240802 | 190700 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20240802 | 190600 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 46047 |
| 33 | 20240802 | 190500 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20240802 | 190400 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20240802 | 190300 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20240802 | 190200 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20240802 | 190100 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20240802 | 190000 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20240802 | 185900 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20240802 | 185800 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20240802 | 185700 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20240802 | 185600 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20240802 | 185500 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20240802 | 185400 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20240802 | 185300 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20240802 | 185200 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20240802 | 185100 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20240802 | 185000 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20240802 | 184900 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20240802 | 184800 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20240802 | 184700 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20240802 | 184600 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20240802 | 184500 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20240802 | 184400 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20240802 | 184300 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20240802 | 184200 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20240802 | 184100 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20240802 | 184000 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20240802 | 183900 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20240802 | 183800 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20240802 | 183700 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20240802 | 183600 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 46047 |
| 63 | 20240802 | 183500 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20240802 | 183400 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20240802 | 183300 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20240802 | 183200 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20240802 | 183100 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20240802 | 183000 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20240802 | 182900 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20240802 | 182800 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20240802 | 182700 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20240802 | 182600 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20240802 | 182500 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20240802 | 182400 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20240802 | 182300 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20240802 | 182200 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20240802 | 182100 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20240802 | 182000 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20240802 | 181900 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20240802 | 181800 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20240802 | 181700 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20240802 | 181600 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20240802 | 181500 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20240802 | 181400 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20240802 | 181300 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20240802 | 181200 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20240802 | 181100 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20240802 | 181000 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20240802 | 180900 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20240802 | 180800 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20240802 | 180700 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20240802 | 180600 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 46047 |
| 93 | 20240802 | 180500 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20240802 | 180400 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20240802 | 180300 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20240802 | 180200 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20240802 | 180100 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20240802 | 180000 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20240802 | 175900 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20240802 | 175800 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20240802 | 175700 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20240802 | 175600 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20240802 | 175500 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20240802 | 175400 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20240802 | 175300 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20240802 | 175200 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20240802 | 175100 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20240802 | 175000 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20240802 | 174900 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20240802 | 174800 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20240802 | 174700 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20240802 | 174600 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20240802 | 174500 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20240802 | 174400 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20240802 | 174300 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20240802 | 174200 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20240802 | 174100 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20240802 | 174000 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20240802 | 173900 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20240802 | 173800 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20240802 | 173700 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20240802 | 173600 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 46047 |
| 123 | 20240802 | 173500 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20240802 | 173400 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20240802 | 173300 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20240802 | 173200 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20240802 | 173100 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20240802 | 173000 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20240802 | 172900 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20240802 | 172800 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20240802 | 172700 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20240802 | 172600 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20240802 | 172500 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20240802 | 172400 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20240802 | 172300 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20240802 | 172200 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20240802 | 172100 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20240802 | 172000 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20240802 | 171900 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20240802 | 171800 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20240802 | 171700 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20240802 | 171600 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20240802 | 171500 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20240802 | 171400 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20240802 | 171300 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20240802 | 171200 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20240802 | 171100 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20240802 | 171000 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20240802 | 170900 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20240802 | 170800 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20240802 | 170700 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20240802 | 170600 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 46047 |
| 153 | 20240802 | 170500 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20240802 | 170400 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20240802 | 170300 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20240802 | 170200 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20240802 | 170100 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20240802 | 170000 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20240802 | 165900 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20240802 | 165800 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20240802 | 165700 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20240802 | 165600 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20240802 | 165500 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20240802 | 165400 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20240802 | 165300 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20240802 | 165200 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20240802 | 165100 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20240802 | 165000 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20240802 | 164900 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20240802 | 164800 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20240802 | 164700 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20240802 | 164600 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20240802 | 164500 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20240802 | 164400 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20240802 | 164300 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20240802 | 164200 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20240802 | 164100 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20240802 | 164000 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20240802 | 163900 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20240802 | 163800 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20240802 | 163700 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20240802 | 163600 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 46047 |
| 183 | 20240802 | 163500 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20240802 | 163400 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20240802 | 163300 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20240802 | 163200 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20240802 | 163100 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20240802 | 163000 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20240802 | 162900 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 190 | 20240802 | 162800 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 191 | 20240802 | 162700 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 192 | 20240802 | 162600 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 193 | 20240802 | 162500 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 194 | 20240802 | 162400 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 195 | 20240802 | 162300 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 196 | 20240802 | 162200 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 197 | 20240802 | 162100 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 198 | 20240802 | 162000 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 199 | 20240802 | 161900 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 200 | 20240802 | 161800 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 201 | 20240802 | 161700 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 202 | 20240802 | 161600 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 203 | 20240802 | 161500 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 204 | 20240802 | 161400 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 205 | 20240802 | 161300 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 206 | 20240802 | 161200 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 207 | 20240802 | 161100 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 208 | 20240802 | 161000 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 209 | 20240802 | 160900 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 210 | 20240802 | 160800 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 211 | 20240802 | 160700 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 212 | 20240802 | 160600 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 46047 |
| 213 | 20240802 | 160500 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 214 | 20240802 | 160400 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 215 | 20240802 | 160300 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 216 | 20240802 | 160200 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 217 | 20240802 | 160100 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 218 | 20240802 | 160000 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 219 | 20240802 | 155900 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 220 | 20240802 | 155800 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 221 | 20240802 | 155700 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 222 | 20240802 | 155600 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 223 | 20240802 | 155500 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 224 | 20240802 | 155400 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 225 | 20240802 | 155300 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 226 | 20240802 | 155200 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 227 | 20240802 | 155100 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 228 | 20240802 | 155000 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 229 | 20240802 | 154900 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 230 | 20240802 | 154800 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 231 | 20240802 | 154700 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 232 | 20240802 | 154600 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 233 | 20240802 | 154500 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 234 | 20240802 | 154400 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 235 | 20240802 | 154300 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 236 | 20240802 | 154200 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 237 | 20240802 | 154100 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 238 | 20240802 | 154000 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 239 | 20240802 | 153900 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 240 | 20240802 | 153800 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 241 | 20240802 | 153700 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 242 | 20240802 | 153600 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 46047 |
| 243 | 20240802 | 153500 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 244 | 20240802 | 153400 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 245 | 20240802 | 153300 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 246 | 20240802 | 153200 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 247 | 20240802 | 153100 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 0 |
| 248 | 20240802 | 153000 | 12646258600 | 2860 | 2860 | 2860 | 2860 | 46047 |
| 249 | 20240802 | 152900 | 12514564180 | 2820 | 2820 | 2820 | 2820 | 0 |
| 250 | 20240802 | 152800 | 12514564180 | 2820 | 2820 | 2820 | 2820 | 0 |
| 251 | 20240802 | 152700 | 12514564180 | 2820 | 2820 | 2820 | 2820 | 0 |
| 252 | 20240802 | 152600 | 12514564180 | 2820 | 2820 | 2820 | 2820 | 0 |
| 253 | 20240802 | 152500 | 12514564180 | 2820 | 2820 | 2820 | 2820 | 0 |
| 254 | 20240802 | 152400 | 12514564180 | 2820 | 2820 | 2820 | 2820 | 0 |
| 255 | 20240802 | 152300 | 12514564180 | 2820 | 2820 | 2820 | 2820 | 0 |
| 256 | 20240802 | 152200 | 12514564180 | 2820 | 2820 | 2820 | 2820 | 0 |
| 257 | 20240802 | 152100 | 12514564180 | 2820 | 2820 | 2820 | 2820 | 0 |
| 258 | 20240802 | 152000 | 12514564180 | 2820 | 2820 | 2820 | 2820 | 0 |
| 259 | 20240802 | 151900 | 12514564180 | 2820 | 2830 | 2840 | 2815 | 12658 |
| 260 | 20240802 | 151800 | 12478755055 | 2825 | 2840 | 2845 | 2825 | 7873 |
| 261 | 20240802 | 151700 | 12456464970 | 2840 | 2850 | 2850 | 2840 | 9215 |
| 262 | 20240802 | 151600 | 12430285285 | 2855 | 2840 | 2855 | 2840 | 5247 |
| 263 | 20240802 | 151500 | 12415363760 | 2845 | 2850 | 2855 | 2840 | 7159 |
| 264 | 20240802 | 151400 | 12394992070 | 2855 | 2855 | 2860 | 2850 | 5050 |
| 265 | 20240802 | 151300 | 12380571680 | 2855 | 2855 | 2860 | 2840 | 2750 |
| 266 | 20240802 | 151200 | 12372722950 | 2860 | 2860 | 2870 | 2840 | 6857 |
| 267 | 20240802 | 151100 | 12353164050 | 2860 | 2870 | 2875 | 2860 | 7123 |
| 268 | 20240802 | 151000 | 12332744990 | 2865 | 2825 | 2870 | 2825 | 15044 |
| 269 | 20240802 | 150900 | 12289837660 | 2825 | 2825 | 2825 | 2815 | 8265 |
| 270 | 20240802 | 150800 | 12266509555 | 2825 | 2835 | 2840 | 2825 | 18392 |
| 271 | 20240802 | 150700 | 12214408245 | 2840 | 2845 | 2845 | 2840 | 7556 |
| 272 | 20240802 | 150600 | 12192946705 | 2845 | 2860 | 2865 | 2840 | 2705 |
| 273 | 20240802 | 150500 | 12185236795 | 2860 | 2845 | 2860 | 2845 | 3655 |
| 274 | 20240802 | 150400 | 12174796375 | 2850 | 2855 | 2860 | 2845 | 1360 |
| 275 | 20240802 | 150300 | 12170919620 | 2840 | 2860 | 2860 | 2840 | 3303 |
| 276 | 20240802 | 150200 | 12161523960 | 2860 | 2855 | 2860 | 2850 | 8053 |
| 277 | 20240802 | 150100 | 12138520320 | 2855 | 2845 | 2860 | 2840 | 6363 |
| 278 | 20240802 | 150000 | 12120370480 | 2835 | 2850 | 2850 | 2835 | 6622 |
| 279 | 20240802 | 145900 | 12101558180 | 2840 | 2860 | 2860 | 2840 | 11046 |
| 280 | 20240802 | 145800 | 12070051875 | 2860 | 2855 | 2870 | 2855 | 3737 |
| 281 | 20240802 | 145700 | 12059358185 | 2855 | 2870 | 2870 | 2855 | 6874 |
| 282 | 20240802 | 145600 | 12039716735 | 2875 | 2850 | 2875 | 2850 | 4244 |
| 283 | 20240802 | 145500 | 12027565895 | 2855 | 2865 | 2865 | 2850 | 6812 |
| 284 | 20240802 | 145400 | 12008091875 | 2865 | 2880 | 2915 | 2850 | 36784 |
| 285 | 20240802 | 145300 | 11901558975 | 2890 | 2830 | 2890 | 2825 | 27318 |
| 286 | 20240802 | 145200 | 11823502295 | 2830 | 2835 | 2835 | 2830 | 5458 |
| 287 | 20240802 | 145100 | 11808048520 | 2835 | 2835 | 2840 | 2830 | 1060 |
| 288 | 20240802 | 145000 | 11805044890 | 2840 | 2820 | 2845 | 2820 | 7563 |
| 289 | 20240802 | 144900 | 11783654645 | 2820 | 2845 | 2850 | 2820 | 21691 |
| 290 | 20240802 | 144800 | 11722215890 | 2850 | 2875 | 2890 | 2850 | 36242 |
| 291 | 20240802 | 144700 | 11617947205 | 2875 | 2845 | 2875 | 2845 | 20900 |
| 292 | 20240802 | 144600 | 11558181740 | 2845 | 2855 | 2855 | 2840 | 23457 |
| 293 | 20240802 | 144500 | 11491446870 | 2840 | 2830 | 2850 | 2830 | 18685 |
| 294 | 20240802 | 144400 | 11438351970 | 2830 | 2835 | 2845 | 2830 | 8170 |
| 295 | 20240802 | 144300 | 11415176960 | 2845 | 2855 | 2855 | 2835 | 15553 |
| 296 | 20240802 | 144200 | 11370944415 | 2850 | 2855 | 2860 | 2850 | 16180 |
| 297 | 20240802 | 144100 | 11324778770 | 2855 | 2860 | 2865 | 2850 | 20409 |
| 298 | 20240802 | 144000 | 11266475755 | 2860 | 2850 | 2865 | 2835 | 21406 |
| 299 | 20240802 | 143900 | 11205481305 | 2875 | 2830 | 2875 | 2815 | 43302 |
| 300 | 20240802 | 143800 | 11082199140 | 2830 | 2855 | 2875 | 2810 | 55443 |
| 301 | 20240802 | 143700 | 10924423190 | 2850 | 2760 | 2875 | 2760 | 76084 |
| 302 | 20240802 | 143600 | 10708460465 | 2750 | 2745 | 2770 | 2745 | 9978 |
| 303 | 20240802 | 143500 | 10680959120 | 2740 | 2730 | 2740 | 2730 | 5413 |
| 304 | 20240802 | 143400 | 10666161540 | 2730 | 2740 | 2745 | 2720 | 1145 |
| 305 | 20240802 | 143300 | 10663027905 | 2735 | 2720 | 2740 | 2720 | 686 |
| 306 | 20240802 | 143200 | 10661155210 | 2720 | 2720 | 2720 | 2720 | 25 |
| 307 | 20240802 | 143100 | 10661087210 | 2720 | 2710 | 2720 | 2700 | 925 |
| 308 | 20240802 | 143000 | 10658585650 | 2710 | 2700 | 2710 | 2700 | 357 |
| 309 | 20240802 | 142900 | 10657621450 | 2700 | 2700 | 2700 | 2700 | 632 |
| 310 | 20240802 | 142800 | 10655915050 | 2710 | 2710 | 2710 | 2695 | 273 |
| 311 | 20240802 | 142700 | 10655179255 | 2690 | 2710 | 2710 | 2690 | 279 |
| 312 | 20240802 | 142600 | 10654426935 | 2705 | 2715 | 2715 | 2685 | 3671 |
| 313 | 20240802 | 142500 | 10644514455 | 2715 | 2725 | 2725 | 2715 | 221 |
| 314 | 20240802 | 142400 | 10643913905 | 2730 | 2715 | 2730 | 2715 | 1089 |
| 315 | 20240802 | 142300 | 10640951235 | 2715 | 2720 | 2720 | 2715 | 2274 |
| 316 | 20240802 | 142200 | 10634776525 | 2725 | 2730 | 2730 | 2725 | 260 |
| 317 | 20240802 | 142100 | 10634067975 | 2735 | 2725 | 2735 | 2725 | 12 |
| 318 | 20240802 | 142000 | 10634035175 | 2730 | 2740 | 2745 | 2730 | 507 |
| 319 | 20240802 | 141900 | 10632648105 | 2745 | 2725 | 2745 | 2725 | 3 |
| 320 | 20240802 | 141800 | 10632639910 | 2725 | 2725 | 2725 | 2725 | 302 |
| 321 | 20240802 | 141700 | 10631816960 | 2725 | 2750 | 2750 | 2725 | 857 |
| 322 | 20240802 | 141600 | 10629469110 | 2750 | 2730 | 2750 | 2725 | 3135 |
| 323 | 20240802 | 141500 | 10620901585 | 2730 | 2745 | 2745 | 2730 | 2036 |
| 324 | 20240802 | 141400 | 10615337095 | 2745 | 2735 | 2745 | 2735 | 4425 |
| 325 | 20240802 | 141300 | 10603212835 | 2730 | 2715 | 2730 | 2715 | 546 |
| 326 | 20240802 | 141200 | 10601725750 | 2715 | 2735 | 2735 | 2715 | 529 |
| 327 | 20240802 | 141100 | 10600282690 | 2735 | 2725 | 2735 | 2725 | 2 |
| 328 | 20240802 | 141000 | 10600277230 | 2730 | 2715 | 2735 | 2715 | 128 |
| 329 | 20240802 | 140900 | 10599929675 | 2715 | 2715 | 2715 | 2715 | 5783 |
| 330 | 20240802 | 140800 | 10584228830 | 2715 | 2725 | 2725 | 2715 | 41 |
| 331 | 20240802 | 140700 | 10584117500 | 2715 | 2715 | 2715 | 2715 | 78 |
| 332 | 20240802 | 140600 | 10583905730 | 2715 | 2715 | 2715 | 2715 | 1 |
| 333 | 20240802 | 140500 | 10583903015 | 2715 | 2715 | 2715 | 2715 | 1637 |
| 334 | 20240802 | 140400 | 10579458560 | 2715 | 2735 | 2740 | 2715 | 3768 |
| 335 | 20240802 | 140300 | 10569137125 | 2735 | 2735 | 2740 | 2735 | 573 |
| 336 | 20240802 | 140200 | 10567568545 | 2710 | 2730 | 2730 | 2710 | 3943 |
| 337 | 20240802 | 140100 | 10556869115 | 2730 | 2735 | 2735 | 2730 | 250 |
| 338 | 20240802 | 140000 | 10556185830 | 2735 | 2735 | 2740 | 2735 | 158 |
| 339 | 20240802 | 135900 | 10555753200 | 2735 | 2735 | 2735 | 2735 | 4 |
| 340 | 20240802 | 135800 | 10555742260 | 2735 | 2735 | 2735 | 2735 | 302 |
| 341 | 20240802 | 135700 | 10554916290 | 2735 | 2735 | 2740 | 2715 | 3206 |
| 342 | 20240802 | 135600 | 10546189110 | 2740 | 2740 | 2745 | 2735 | 1602 |
| 343 | 20240802 | 135500 | 10541794610 | 2740 | 2740 | 2740 | 2740 | 1106 |
| 344 | 20240802 | 135400 | 10538764170 | 2740 | 2740 | 2740 | 2735 | 3 |
| 345 | 20240802 | 135300 | 10538755955 | 2740 | 2735 | 2740 | 2720 | 3099 |
| 346 | 20240802 | 135200 | 10530299950 | 2735 | 2740 | 2740 | 2735 | 709 |
| 347 | 20240802 | 135100 | 10528359610 | 2740 | 2730 | 2745 | 2730 | 1042 |
| 348 | 20240802 | 135000 | 10525506695 | 2740 | 2740 | 2740 | 2740 | 1301 |
| 349 | 20240802 | 134900 | 10521941955 | 2730 | 2745 | 2745 | 2725 | 5336 |
| 350 | 20240802 | 134800 | 10507382505 | 2725 | 2725 | 2725 | 2725 | 2 |
| 351 | 20240802 | 134700 | 10507377055 | 2725 | 2725 | 2725 | 2725 | 24 |
| 352 | 20240802 | 134600 | 10507311655 | 2725 | 2725 | 2730 | 2725 | 973 |
| 353 | 20240802 | 134500 | 10504659160 | 2725 | 2725 | 2725 | 2725 | 242 |
| 354 | 20240802 | 134400 | 10503999710 | 2725 | 2725 | 2740 | 2725 | 1232 |
| 355 | 20240802 | 134300 | 10500629795 | 2735 | 2740 | 2745 | 2725 | 1441 |
| 356 | 20240802 | 134200 | 10496684900 | 2745 | 2715 | 2755 | 2715 | 9105 |
| 357 | 20240802 | 134100 | 10471716585 | 2725 | 2720 | 2725 | 2715 | 451 |
| 358 | 20240802 | 134000 | 10470490195 | 2720 | 2715 | 2725 | 2715 | 1346 |
| 359 | 20240802 | 133900 | 10466832530 | 2715 | 2705 | 2715 | 2705 | 1347 |
| 360 | 20240802 | 133800 | 10463184810 | 2700 | 2705 | 2705 | 2700 | 240 |
| 361 | 20240802 | 133700 | 10462535620 | 2700 | 2700 | 2700 | 2700 | 377 |
| 362 | 20240802 | 133600 | 10461517720 | 2705 | 2700 | 2705 | 2700 | 502 |
| 363 | 20240802 | 133500 | 10460162315 | 2700 | 2700 | 2700 | 2700 | 235 |
| 364 | 20240802 | 133400 | 10459527815 | 2700 | 2705 | 2705 | 2700 | 4395 |
| 365 | 20240802 | 133300 | 10447645540 | 2700 | 2700 | 2700 | 2700 | 167 |
| 366 | 20240802 | 133200 | 10447194640 | 2700 | 2700 | 2700 | 2700 | 430 |
| 367 | 20240802 | 133100 | 10446033640 | 2705 | 2705 | 2705 | 2700 | 23 |
| 368 | 20240802 | 133000 | 10445971530 | 2705 | 2700 | 2705 | 2700 | 352 |
| 369 | 20240802 | 132900 | 10445021125 | 2700 | 2705 | 2705 | 2700 | 139 |
| 370 | 20240802 | 132800 | 10444645135 | 2700 | 2700 | 2700 | 2700 | 0 |
| 371 | 20240802 | 132700 | 10444645135 | 2700 | 2695 | 2700 | 2695 | 233 |
| 372 | 20240802 | 132600 | 10444016300 | 2695 | 2700 | 2700 | 2695 | 144 |
| 373 | 20240802 | 132500 | 10443627505 | 2700 | 2705 | 2705 | 2695 | 12 |
| 374 | 20240802 | 132400 | 10443595105 | 2705 | 2700 | 2705 | 2700 | 342 |
| 375 | 20240802 | 132300 | 10442671480 | 2700 | 2700 | 2705 | 2700 | 228 |
| 376 | 20240802 | 132200 | 10442055305 | 2705 | 2705 | 2705 | 2705 | 125 |
| 377 | 20240802 | 132100 | 10441717180 | 2700 | 2700 | 2705 | 2700 | 638 |
| 378 | 20240802 | 132000 | 10439994025 | 2700 | 2700 | 2705 | 2700 | 805 |
| 379 | 20240802 | 131900 | 10437820130 | 2700 | 2685 | 2705 | 2685 | 574 |
| 380 | 20240802 | 131800 | 10436275155 | 2680 | 2695 | 2700 | 2680 | 13946 |
| 381 | 20240802 | 131700 | 10398757795 | 2695 | 2680 | 2695 | 2680 | 878 |
| 382 | 20240802 | 131600 | 10396399570 | 2675 | 2670 | 2690 | 2665 | 675 |
| 383 | 20240802 | 131500 | 10394599315 | 2670 | 2675 | 2675 | 2670 | 2154 |
| 384 | 20240802 | 131400 | 10388847885 | 2670 | 2675 | 2685 | 2670 | 1108 |
| 385 | 20240802 | 131300 | 10385887415 | 2680 | 2695 | 2695 | 2680 | 3895 |
| 386 | 20240802 | 131200 | 10375448670 | 2700 | 2690 | 2700 | 2680 | 636 |
| 387 | 20240802 | 131100 | 10373744150 | 2695 | 2710 | 2710 | 2680 | 50 |
| 388 | 20240802 | 131000 | 10373608880 | 2710 | 2715 | 2715 | 2680 | 2104 |
| 389 | 20240802 | 130900 | 10367966170 | 2705 | 2700 | 2715 | 2680 | 1526 |
| 390 | 20240802 | 130800 | 10363845610 | 2690 | 2700 | 2700 | 2680 | 377 |
| 391 | 20240802 | 130700 | 10362828680 | 2700 | 2700 | 2700 | 2670 | 6178 |
| 392 | 20240802 | 130600 | 10346280575 | 2705 | 2695 | 2710 | 2680 | 681 |
| 393 | 20240802 | 130500 | 10344450580 | 2695 | 2705 | 2710 | 2695 | 509 |
| 394 | 20240802 | 130400 | 10343075035 | 2715 | 2725 | 2730 | 2710 | 423 |
| 395 | 20240802 | 130300 | 10341925995 | 2725 | 2710 | 2730 | 2710 | 106 |
| 396 | 20240802 | 130200 | 10341636720 | 2710 | 2730 | 2730 | 2710 | 1264 |
| 397 | 20240802 | 130100 | 10338193980 | 2730 | 2720 | 2730 | 2720 | 17 |
| 398 | 20240802 | 130000 | 10338147730 | 2730 | 2720 | 2730 | 2715 | 407 |
| 399 | 20240802 | 125900 | 10337040650 | 2725 | 2700 | 2735 | 2700 | 2097 |
| 400 | 20240802 | 125800 | 10331338105 | 2685 | 2710 | 2710 | 2685 | 358 |
| 401 | 20240802 | 125700 | 10330374470 | 2710 | 2705 | 2710 | 2705 | 102 |
| 402 | 20240802 | 125600 | 10330098225 | 2710 | 2700 | 2710 | 2675 | 3164 |
| 403 | 20240802 | 125500 | 10321607100 | 2690 | 2710 | 2710 | 2690 | 58 |
| 404 | 20240802 | 125400 | 10321450480 | 2710 | 2720 | 2720 | 2685 | 2174 |
| 405 | 20240802 | 125300 | 10315574900 | 2720 | 2730 | 2730 | 2720 | 483 |
| 406 | 20240802 | 125200 | 10314257650 | 2735 | 2730 | 2735 | 2725 | 224 |
| 407 | 20240802 | 125100 | 10313646305 | 2730 | 2725 | 2735 | 2725 | 1474 |
| 408 | 20240802 | 125000 | 10309620500 | 2725 | 2710 | 2725 | 2710 | 2229 |
| 409 | 20240802 | 124900 | 10303565640 | 2710 | 2710 | 2720 | 2710 | 2506 |
| 410 | 20240802 | 124800 | 10296767395 | 2715 | 2710 | 2715 | 2710 | 1201 |
| 411 | 20240802 | 124700 | 10293512670 | 2710 | 2715 | 2715 | 2705 | 2019 |
| 412 | 20240802 | 124600 | 10288044980 | 2715 | 2710 | 2715 | 2700 | 1352 |
| 413 | 20240802 | 124500 | 10284378945 | 2710 | 2705 | 2710 | 2695 | 1706 |
| 414 | 20240802 | 124400 | 10279759115 | 2705 | 2690 | 2705 | 2690 | 3233 |
| 415 | 20240802 | 124300 | 10271032910 | 2695 | 2695 | 2695 | 2690 | 2874 |
| 416 | 20240802 | 124200 | 10263293365 | 2685 | 2680 | 2690 | 2680 | 2190 |
| 417 | 20240802 | 124100 | 10257404455 | 2685 | 2665 | 2685 | 2660 | 8018 |
| 418 | 20240802 | 124000 | 10236017210 | 2655 | 2660 | 2670 | 2655 | 1451 |
| 419 | 20240802 | 123900 | 10232164275 | 2675 | 2670 | 2675 | 2660 | 2558 |
| 420 | 20240802 | 123800 | 10225359235 | 2675 | 2670 | 2675 | 2660 | 2522 |
| 421 | 20240802 | 123700 | 10218637190 | 2670 | 2675 | 2680 | 2670 | 523 |
| 422 | 20240802 | 123600 | 10217239250 | 2675 | 2680 | 2680 | 2675 | 1015 |
| 423 | 20240802 | 123500 | 10214523965 | 2680 | 2680 | 2685 | 2675 | 2387 |
| 424 | 20240802 | 123400 | 10208126600 | 2680 | 2690 | 2690 | 2680 | 943 |
| 425 | 20240802 | 123300 | 10205593005 | 2690 | 2685 | 2690 | 2685 | 869 |
| 426 | 20240802 | 123200 | 10203258950 | 2685 | 2690 | 2690 | 2680 | 1734 |
| 427 | 20240802 | 123100 | 10198602615 | 2685 | 2680 | 2690 | 2670 | 995 |
| 428 | 20240802 | 123000 | 10195934675 | 2680 | 2680 | 2680 | 2670 | 1280 |
| 429 | 20240802 | 122900 | 10192510940 | 2675 | 2680 | 2680 | 2675 | 389 |
| 430 | 20240802 | 122800 | 10191468425 | 2675 | 2670 | 2680 | 2670 | 1014 |
| 431 | 20240802 | 122700 | 10188757890 | 2670 | 2675 | 2675 | 2670 | 1952 |
| 432 | 20240802 | 122600 | 10183545205 | 2680 | 2675 | 2680 | 2675 | 558 |
| 433 | 20240802 | 122500 | 10182052045 | 2675 | 2670 | 2680 | 2670 | 412 |
| 434 | 20240802 | 122400 | 10180949790 | 2680 | 2680 | 2680 | 2670 | 951 |
| 435 | 20240802 | 122300 | 10178409990 | 2670 | 2675 | 2680 | 2670 | 1118 |
| 436 | 20240802 | 122200 | 10175418725 | 2675 | 2675 | 2675 | 2675 | 558 |
| 437 | 20240802 | 122100 | 10173926075 | 2675 | 2665 | 2675 | 2665 | 1002 |
| 438 | 20240802 | 122000 | 10171252210 | 2665 | 2665 | 2665 | 2660 | 335 |
| 439 | 20240802 | 121900 | 10170361010 | 2665 | 2665 | 2665 | 2665 | 822 |
| 440 | 20240802 | 121800 | 10168170380 | 2665 | 2665 | 2675 | 2660 | 5423 |
| 441 | 20240802 | 121700 | 10153723465 | 2665 | 2675 | 2680 | 2665 | 6311 |
| 442 | 20240802 | 121600 | 10136878150 | 2675 | 2675 | 2680 | 2670 | 4582 |
| 443 | 20240802 | 121500 | 10124618245 | 2675 | 2685 | 2685 | 2675 | 1731 |
| 444 | 20240802 | 121400 | 10119986390 | 2675 | 2685 | 2685 | 2675 | 1073 |
| 445 | 20240802 | 121300 | 10117116105 | 2685 | 2675 | 2685 | 2670 | 3357 |
| 446 | 20240802 | 121200 | 10108141910 | 2675 | 2680 | 2680 | 2670 | 10954 |
| 447 | 20240802 | 121100 | 10078827395 | 2685 | 2700 | 2700 | 2685 | 1543 |
| 448 | 20240802 | 121000 | 10074680800 | 2700 | 2685 | 2700 | 2680 | 18128 |
| 449 | 20240802 | 120900 | 10026040120 | 2685 | 2720 | 2720 | 2685 | 22677 |
| 450 | 20240802 | 120800 | 9964736770 | 2720 | 2720 | 2725 | 2715 | 3522 |
| 451 | 20240802 | 120700 | 9955161055 | 2715 | 2725 | 2725 | 2715 | 13082 |
| 452 | 20240802 | 120600 | 9919552935 | 2730 | 2760 | 2760 | 2725 | 8720 |
| 453 | 20240802 | 120500 | 9895715035 | 2745 | 2760 | 2760 | 2745 | 2563 |
| 454 | 20240802 | 120400 | 9888663180 | 2760 | 2785 | 2785 | 2755 | 4377 |
| 455 | 20240802 | 120300 | 9876588570 | 2785 | 2760 | 2785 | 2760 | 2198 |
| 456 | 20240802 | 120200 | 9870513765 | 2760 | 2770 | 2785 | 2760 | 1734 |
| 457 | 20240802 | 120100 | 9865724065 | 2785 | 2780 | 2810 | 2770 | 1452 |
| 458 | 20240802 | 120000 | 9861681010 | 2770 | 2770 | 2770 | 2770 | 29 |
| 459 | 20240802 | 115900 | 9861600680 | 2770 | 2770 | 2770 | 2770 | 25 |
| 460 | 20240802 | 115800 | 9861531430 | 2780 | 2780 | 2780 | 2770 | 44 |
| 461 | 20240802 | 115700 | 9861409130 | 2780 | 2770 | 2780 | 2770 | 630 |
| 462 | 20240802 | 115600 | 9859660010 | 2770 | 2775 | 2775 | 2770 | 194 |
| 463 | 20240802 | 115500 | 9859122250 | 2785 | 2770 | 2785 | 2760 | 1316 |
| 464 | 20240802 | 115400 | 9855469455 | 2775 | 2770 | 2775 | 2770 | 710 |
| 465 | 20240802 | 115300 | 9853499995 | 2770 | 2770 | 2770 | 2765 | 197 |
| 466 | 20240802 | 115200 | 9852954645 | 2770 | 2755 | 2770 | 2755 | 805 |
| 467 | 20240802 | 115100 | 9850736855 | 2755 | 2755 | 2760 | 2755 | 1133 |
| 468 | 20240802 | 115000 | 9847612735 | 2775 | 2755 | 2775 | 2745 | 2643 |
| 469 | 20240802 | 114900 | 9840341180 | 2755 | 2785 | 2790 | 2750 | 2987 |
| 470 | 20240802 | 114800 | 9832104260 | 2760 | 2805 | 2805 | 2755 | 12041 |
| 471 | 20240802 | 114700 | 9798623575 | 2805 | 2810 | 2810 | 2805 | 298 |
| 472 | 20240802 | 114600 | 9797786255 | 2810 | 2800 | 2810 | 2795 | 1226 |
| 473 | 20240802 | 114500 | 9794353710 | 2795 | 2810 | 2810 | 2795 | 4534 |
| 474 | 20240802 | 114400 | 9781662780 | 2805 | 2820 | 2835 | 2800 | 4993 |
| 475 | 20240802 | 114300 | 9767595010 | 2820 | 2845 | 2845 | 2820 | 6105 |
| 476 | 20240802 | 114200 | 9750372805 | 2840 | 2835 | 2845 | 2835 | 4213 |
| 477 | 20240802 | 114100 | 9738409395 | 2835 | 2835 | 2840 | 2830 | 970 |
| 478 | 20240802 | 114000 | 9735659155 | 2835 | 2825 | 2850 | 2825 | 16295 |
| 479 | 20240802 | 113900 | 9689449925 | 2825 | 2820 | 2825 | 2815 | 2894 |
| 480 | 20240802 | 113800 | 9681280255 | 2820 | 2825 | 2825 | 2815 | 1825 |
| 481 | 20240802 | 113700 | 9676133880 | 2820 | 2825 | 2825 | 2820 | 3003 |
| 482 | 20240802 | 113600 | 9667665370 | 2825 | 2825 | 2830 | 2820 | 2774 |
| 483 | 20240802 | 113500 | 9659828075 | 2825 | 2815 | 2825 | 2815 | 5791 |
| 484 | 20240802 | 113400 | 9643475270 | 2825 | 2800 | 2825 | 2800 | 8880 |
| 485 | 20240802 | 113300 | 9618464095 | 2800 | 2790 | 2810 | 2790 | 1677 |
| 486 | 20240802 | 113200 | 9613760975 | 2790 | 2785 | 2795 | 2785 | 1631 |
| 487 | 20240802 | 113100 | 9609211475 | 2785 | 2800 | 2800 | 2785 | 692 |
| 488 | 20240802 | 113000 | 9607278520 | 2800 | 2805 | 2805 | 2790 | 3601 |
| 489 | 20240802 | 112900 | 9597195080 | 2795 | 2770 | 2800 | 2770 | 15550 |
| 490 | 20240802 | 112800 | 9553849190 | 2770 | 2780 | 2780 | 2770 | 711 |
| 491 | 20240802 | 112700 | 9551876430 | 2780 | 2790 | 2790 | 2780 | 1685 |
| 492 | 20240802 | 112600 | 9547182635 | 2790 | 2775 | 2790 | 2770 | 1022 |
| 493 | 20240802 | 112500 | 9544341060 | 2770 | 2770 | 2770 | 2765 | 3066 |
| 494 | 20240802 | 112400 | 9535858620 | 2770 | 2775 | 2775 | 2770 | 690 |
| 495 | 20240802 | 112300 | 9533946180 | 2775 | 2775 | 2790 | 2765 | 2690 |
| 496 | 20240802 | 112200 | 9526474240 | 2780 | 2790 | 2790 | 2780 | 4536 |
| 497 | 20240802 | 112100 | 9513850545 | 2785 | 2795 | 2795 | 2785 | 4656 |
| 498 | 20240802 | 112000 | 9500872555 | 2795 | 2795 | 2795 | 2785 | 5406 |
| 499 | 20240802 | 111900 | 9485775220 | 2795 | 2780 | 2795 | 2780 | 4365 |
| 500 | 20240802 | 111800 | 9473624490 | 2780 | 2770 | 2780 | 2765 | 1427 |
| 501 | 20240802 | 111700 | 9469674215 | 2770 | 2780 | 2780 | 2765 | 929 |
| 502 | 20240802 | 111600 | 9467096655 | 2770 | 2770 | 2770 | 2760 | 1671 |
| 503 | 20240802 | 111500 | 9462468655 | 2770 | 2785 | 2785 | 2770 | 4059 |
| 504 | 20240802 | 111400 | 9451165540 | 2785 | 2780 | 2790 | 2775 | 3402 |
| 505 | 20240802 | 111300 | 9441694500 | 2770 | 2770 | 2775 | 2760 | 6128 |
| 506 | 20240802 | 111200 | 9424744935 | 2775 | 2785 | 2785 | 2775 | 689 |
| 507 | 20240802 | 111100 | 9422829975 | 2785 | 2785 | 2790 | 2785 | 324 |
| 508 | 20240802 | 111000 | 9421926900 | 2785 | 2760 | 2785 | 2760 | 2623 |
| 509 | 20240802 | 110900 | 9414672665 | 2810 | 2800 | 2820 | 2725 | 37565 |
| 510 | 20240802 | 110800 | 9310264000 | 2805 | 2765 | 2805 | 2765 | 11188 |
| 511 | 20240802 | 110700 | 9279053745 | 2775 | 2765 | 2775 | 2760 | 8089 |
| 512 | 20240802 | 110600 | 9256642210 | 2755 | 2750 | 2760 | 2750 | 1270 |
| 513 | 20240802 | 110500 | 9253141075 | 2745 | 2750 | 2770 | 2745 | 2570 |
| 514 | 20240802 | 110400 | 9246067485 | 2745 | 2745 | 2750 | 2735 | 13767 |
| 515 | 20240802 | 110300 | 9208319175 | 2750 | 2755 | 2765 | 2750 | 4704 |
| 516 | 20240802 | 110200 | 9195364585 | 2750 | 2755 | 2755 | 2750 | 530 |
| 517 | 20240802 | 110100 | 9193904935 | 2755 | 2750 | 2755 | 2750 | 8684 |
| 518 | 20240802 | 110000 | 9169987125 | 2750 | 2765 | 2765 | 2750 | 2898 |
| 519 | 20240802 | 105900 | 9162006320 | 2765 | 2770 | 2770 | 2760 | 3060 |
| 520 | 20240802 | 105800 | 9153548820 | 2780 | 2770 | 2780 | 2770 | 912 |
| 521 | 20240802 | 105700 | 9151020790 | 2775 | 2780 | 2785 | 2775 | 2630 |
| 522 | 20240802 | 105600 | 9143714315 | 2780 | 2785 | 2785 | 2775 | 9404 |
| 523 | 20240802 | 105500 | 9117551850 | 2785 | 2785 | 2795 | 2785 | 4809 |
| 524 | 20240802 | 105400 | 9104144340 | 2790 | 2765 | 2790 | 2760 | 5435 |
| 525 | 20240802 | 105300 | 9089067135 | 2770 | 2770 | 2775 | 2765 | 1842 |
| 526 | 20240802 | 105200 | 9083966615 | 2775 | 2770 | 2775 | 2770 | 567 |
| 527 | 20240802 | 105100 | 9082394800 | 2765 | 2765 | 2765 | 2755 | 1995 |
| 528 | 20240802 | 105000 | 9076888840 | 2765 | 2760 | 2765 | 2755 | 251 |
| 529 | 20240802 | 104900 | 9076195065 | 2760 | 2755 | 2760 | 2755 | 376 |
| 530 | 20240802 | 104800 | 9075157650 | 2755 | 2760 | 2760 | 2755 | 1890 |
| 531 | 20240802 | 104700 | 9069950595 | 2760 | 2770 | 2770 | 2755 | 3930 |
| 532 | 20240802 | 104600 | 9059077935 | 2770 | 2780 | 2780 | 2770 | 11385 |
| 533 | 20240802 | 104500 | 9027536470 | 2780 | 2775 | 2780 | 2775 | 1820 |
| 534 | 20240802 | 104400 | 9022477390 | 2780 | 2775 | 2780 | 2770 | 778 |
| 535 | 20240802 | 104300 | 9020318075 | 2775 | 2775 | 2780 | 2750 | 6394 |
| 536 | 20240802 | 104200 | 9002626905 | 2785 | 2755 | 2785 | 2755 | 344 |
| 537 | 20240802 | 104100 | 9001676150 | 2760 | 2765 | 2770 | 2755 | 1777 |
| 538 | 20240802 | 104000 | 8996768975 | 2765 | 2785 | 2785 | 2765 | 1035 |
| 539 | 20240802 | 103900 | 8993890065 | 2790 | 2780 | 2795 | 2770 | 15994 |
| 540 | 20240802 | 103800 | 8949345185 | 2780 | 2765 | 2780 | 2765 | 1610 |
| 541 | 20240802 | 103700 | 8944879880 | 2760 | 2760 | 2770 | 2760 | 2142 |
| 542 | 20240802 | 103600 | 8938965530 | 2760 | 2765 | 2770 | 2760 | 1225 |
| 543 | 20240802 | 103500 | 8935583235 | 2765 | 2775 | 2775 | 2765 | 1006 |
| 544 | 20240802 | 103400 | 8932796760 | 2775 | 2780 | 2785 | 2775 | 4850 |
| 545 | 20240802 | 103300 | 8919310510 | 2785 | 2760 | 2785 | 2760 | 12961 |
| 546 | 20240802 | 103200 | 8883331080 | 2755 | 2765 | 2765 | 2755 | 419 |
| 547 | 20240802 | 103100 | 8882176720 | 2760 | 2740 | 2765 | 2740 | 3452 |
| 548 | 20240802 | 103000 | 8872677590 | 2750 | 2740 | 2755 | 2740 | 1055 |
| 549 | 20240802 | 102900 | 8869776345 | 2735 | 2740 | 2760 | 2730 | 13369 |
| 550 | 20240802 | 102800 | 8833199680 | 2745 | 2755 | 2760 | 2745 | 8074 |
| 551 | 20240802 | 102700 | 8811009980 | 2755 | 2760 | 2760 | 2755 | 5662 |
| 552 | 20240802 | 102600 | 8795389430 | 2760 | 2755 | 2760 | 2750 | 3453 |
| 553 | 20240802 | 102500 | 8785881640 | 2755 | 2760 | 2760 | 2745 | 2046 |
| 554 | 20240802 | 102400 | 8780257990 | 2745 | 2760 | 2770 | 2745 | 11983 |
| 555 | 20240802 | 102300 | 8747213320 | 2760 | 2750 | 2765 | 2745 | 10943 |
| 556 | 20240802 | 102200 | 8717102335 | 2745 | 2745 | 2750 | 2740 | 647 |
| 557 | 20240802 | 102100 | 8715327205 | 2745 | 2745 | 2750 | 2740 | 4989 |
| 558 | 20240802 | 102000 | 8701649415 | 2750 | 2735 | 2750 | 2735 | 3479 |
| 559 | 20240802 | 101900 | 8692119355 | 2730 | 2750 | 2750 | 2730 | 6073 |
| 560 | 20240802 | 101800 | 8675498915 | 2750 | 2740 | 2750 | 2735 | 4447 |
| 561 | 20240802 | 101700 | 8663313535 | 2750 | 2745 | 2750 | 2735 | 3398 |
| 562 | 20240802 | 101600 | 8653993005 | 2740 | 2740 | 2750 | 2730 | 6824 |
| 563 | 20240802 | 101500 | 8635315530 | 2730 | 2740 | 2750 | 2725 | 13771 |
| 564 | 20240802 | 101400 | 8597647225 | 2745 | 2730 | 2750 | 2715 | 21052 |
| 565 | 20240802 | 101300 | 8540360390 | 2725 | 2785 | 2785 | 2725 | 63035 |
| 566 | 20240802 | 101200 | 8366592265 | 2785 | 2790 | 2800 | 2780 | 15120 |
| 567 | 20240802 | 101100 | 8324484105 | 2795 | 2785 | 2810 | 2780 | 20784 |
| 568 | 20240802 | 101000 | 8266521780 | 2785 | 2810 | 2810 | 2780 | 36979 |
| 569 | 20240802 | 100900 | 8163251460 | 2810 | 2820 | 2820 | 2805 | 8719 |
| 570 | 20240802 | 100800 | 8138730475 | 2820 | 2820 | 2825 | 2810 | 11565 |
| 571 | 20240802 | 100700 | 8106158280 | 2820 | 2825 | 2830 | 2820 | 5873 |
| 572 | 20240802 | 100600 | 8089584300 | 2825 | 2835 | 2835 | 2820 | 6195 |
| 573 | 20240802 | 100500 | 8072080925 | 2825 | 2860 | 2860 | 2825 | 17869 |
| 574 | 20240802 | 100400 | 8021351355 | 2850 | 2855 | 2865 | 2850 | 3272 |
| 575 | 20240802 | 100300 | 8012001255 | 2855 | 2860 | 2860 | 2850 | 13153 |
| 576 | 20240802 | 100200 | 7974467130 | 2860 | 2880 | 2880 | 2860 | 12488 |
| 577 | 20240802 | 100100 | 7938684215 | 2880 | 2870 | 2885 | 2870 | 4928 |
| 578 | 20240802 | 100000 | 7924522815 | 2870 | 2890 | 2895 | 2870 | 5824 |
| 579 | 20240802 | 095900 | 7907745220 | 2890 | 2870 | 2900 | 2870 | 15565 |
| 580 | 20240802 | 095800 | 7862821785 | 2870 | 2870 | 2875 | 2865 | 4901 |
| 581 | 20240802 | 095700 | 7848755950 | 2870 | 2865 | 2880 | 2860 | 3268 |
| 582 | 20240802 | 095600 | 7839386345 | 2865 | 2865 | 2890 | 2860 | 12503 |
| 583 | 20240802 | 095500 | 7803413575 | 2865 | 2875 | 2875 | 2855 | 2201 |
| 584 | 20240802 | 095400 | 7797107545 | 2875 | 2845 | 2880 | 2845 | 7585 |
| 585 | 20240802 | 095300 | 7775396600 | 2845 | 2850 | 2855 | 2840 | 2017 |
| 586 | 20240802 | 095200 | 7769657045 | 2850 | 2855 | 2860 | 2845 | 8859 |
| 587 | 20240802 | 095100 | 7744399775 | 2855 | 2855 | 2865 | 2855 | 4955 |
| 588 | 20240802 | 095000 | 7730231375 | 2855 | 2875 | 2875 | 2855 | 12588 |
| 589 | 20240802 | 094900 | 7694193130 | 2875 | 2855 | 2885 | 2855 | 17416 |
| 590 | 20240802 | 094800 | 7644221500 | 2855 | 2865 | 2870 | 2855 | 11829 |
| 591 | 20240802 | 094700 | 7610414275 | 2870 | 2870 | 2875 | 2855 | 17576 |
| 592 | 20240802 | 094600 | 7560100725 | 2875 | 2875 | 2880 | 2860 | 14477 |
| 593 | 20240802 | 094500 | 7518495210 | 2875 | 2855 | 2875 | 2845 | 13521 |
| 594 | 20240802 | 094400 | 7479778820 | 2855 | 2840 | 2870 | 2835 | 12212 |
| 595 | 20240802 | 094300 | 7444918305 | 2840 | 2810 | 2845 | 2810 | 19690 |
| 596 | 20240802 | 094200 | 7389280060 | 2810 | 2840 | 2840 | 2810 | 40746 |
| 597 | 20240802 | 094100 | 7274325750 | 2830 | 2855 | 2855 | 2830 | 7809 |
| 598 | 20240802 | 094000 | 7252181260 | 2835 | 2830 | 2870 | 2830 | 15306 |
| 599 | 20240802 | 093900 | 7208702350 | 2825 | 2840 | 2845 | 2825 | 9337 |
| 600 | 20240802 | 093800 | 7182234470 | 2830 | 2840 | 2840 | 2820 | 21892 |
| 601 | 20240802 | 093700 | 7120323150 | 2840 | 2845 | 2855 | 2815 | 38972 |
| 602 | 20240802 | 093600 | 7010169420 | 2845 | 2880 | 2890 | 2835 | 26416 |
| 603 | 20240802 | 093500 | 6934850430 | 2890 | 2910 | 2920 | 2885 | 48439 |
| 604 | 20240802 | 093400 | 6794028870 | 2915 | 2880 | 2915 | 2860 | 52131 |
| 605 | 20240802 | 093300 | 6643370890 | 2875 | 2865 | 2895 | 2865 | 43750 |
| 606 | 20240802 | 093200 | 6517185880 | 2865 | 2855 | 2890 | 2855 | 27110 |
| 607 | 20240802 | 093100 | 6439361180 | 2860 | 2875 | 2880 | 2860 | 10459 |
| 608 | 20240802 | 093000 | 6409348465 | 2880 | 2860 | 2885 | 2840 | 26312 |
| 609 | 20240802 | 092900 | 6334036810 | 2860 | 2850 | 2860 | 2835 | 14289 |
| 610 | 20240802 | 092800 | 6293356715 | 2850 | 2860 | 2865 | 2835 | 16071 |
| 611 | 20240802 | 092700 | 6247588270 | 2850 | 2835 | 2870 | 2830 | 13098 |
| 612 | 20240802 | 092600 | 6210292490 | 2835 | 2855 | 2855 | 2825 | 26085 |
| 613 | 20240802 | 092500 | 6136250620 | 2850 | 2850 | 2860 | 2840 | 8229 |
| 614 | 20240802 | 092400 | 6112765160 | 2860 | 2835 | 2870 | 2815 | 40009 |
| 615 | 20240802 | 092300 | 5999152995 | 2845 | 2875 | 2875 | 2815 | 44560 |
| 616 | 20240802 | 092200 | 5872348520 | 2875 | 2855 | 2940 | 2845 | 87238 |
| 617 | 20240802 | 092100 | 5621144950 | 2855 | 2835 | 2885 | 2825 | 63603 |
| 618 | 20240802 | 092000 | 5438895985 | 2830 | 2800 | 2855 | 2770 | 116253 |
| 619 | 20240802 | 091900 | 5111218930 | 2800 | 2980 | 3030 | 2800 | 423270 |
| 620 | 20240802 | 091800 | 3871268290 | 2980 | 2910 | 2995 | 2900 | 277307 |
| 621 | 20240802 | 091700 | 3049130225 | 2910 | 2895 | 2920 | 2885 | 43557 |
| 622 | 20240802 | 091600 | 2922733190 | 2900 | 2875 | 2905 | 2870 | 38555 |
| 623 | 20240802 | 091500 | 2811274040 | 2875 | 2920 | 2920 | 2870 | 36342 |
| 624 | 20240802 | 091400 | 2705977995 | 2915 | 2870 | 2920 | 2870 | 31228 |
| 625 | 20240802 | 091300 | 2615595855 | 2875 | 2940 | 2940 | 2865 | 99562 |
| 626 | 20240802 | 091200 | 2327182270 | 2940 | 2890 | 2940 | 2890 | 83532 |
| 627 | 20240802 | 091100 | 2083502040 | 2890 | 2910 | 2910 | 2865 | 72409 |
| 628 | 20240802 | 091000 | 1874571585 | 2905 | 2870 | 2910 | 2845 | 133088 |
| 629 | 20240802 | 090900 | 1491163235 | 2870 | 2850 | 2875 | 2850 | 29215 |
| 630 | 20240802 | 090800 | 1407464335 | 2850 | 2830 | 2870 | 2815 | 22419 |
| 631 | 20240802 | 090700 | 1343856910 | 2815 | 2870 | 2875 | 2810 | 38185 |
| 632 | 20240802 | 090600 | 1235547235 | 2840 | 2840 | 2890 | 2800 | 106602 |
| 633 | 20240802 | 090500 | 933511430 | 2835 | 2865 | 2875 | 2820 | 83024 |
| 634 | 20240802 | 090400 | 697592175 | 2870 | 2850 | 2885 | 2845 | 121526 |
| 635 | 20240802 | 090300 | 350600890 | 2855 | 2855 | 2855 | 2855 | 0 |
| 636 | 20240802 | 090200 | 350600890 | 2855 | 2790 | 2855 | 2770 | 48664 |
| 637 | 20240802 | 090100 | 213818305 | 2790 | 2635 | 2790 | 2635 | 68905 |
| 638 | 20240802 | 090000 | 26632525 | 2650 | 2600 | 2650 | 2595 | 10166 |