32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 194000 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 30044 |
| 3 | 20250108 | 193900 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 4 | 20250108 | 193800 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 5 | 20250108 | 193700 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 6 | 20250108 | 193600 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 7 | 20250108 | 193500 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 8 | 20250108 | 193400 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 9 | 20250108 | 193300 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 10 | 20250108 | 193200 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 11 | 20250108 | 193100 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 12 | 20250108 | 193000 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 13 | 20250108 | 192900 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 14 | 20250108 | 192800 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 15 | 20250108 | 192700 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 16 | 20250108 | 192600 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 17 | 20250108 | 192500 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 18 | 20250108 | 192400 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 19 | 20250108 | 192300 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 20 | 20250108 | 192200 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 21 | 20250108 | 192100 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 22 | 20250108 | 192000 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 23 | 20250108 | 191900 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 24 | 20250108 | 191800 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 25 | 20250108 | 191700 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 26 | 20250108 | 191600 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 27 | 20250108 | 191500 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 28 | 20250108 | 191400 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 29 | 20250108 | 191300 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 30 | 20250108 | 191200 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 31 | 20250108 | 191100 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 32 | 20250108 | 191000 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 30044 |
| 33 | 20250108 | 190900 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 34 | 20250108 | 190800 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 35 | 20250108 | 190700 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 36 | 20250108 | 190600 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 37 | 20250108 | 190500 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 38 | 20250108 | 190400 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 39 | 20250108 | 190300 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 40 | 20250108 | 190200 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 41 | 20250108 | 190100 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 42 | 20250108 | 190000 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 43 | 20250108 | 185900 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 44 | 20250108 | 185800 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 45 | 20250108 | 185700 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 46 | 20250108 | 185600 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 47 | 20250108 | 185500 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 48 | 20250108 | 185400 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 49 | 20250108 | 185300 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 50 | 20250108 | 185200 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 51 | 20250108 | 185100 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 52 | 20250108 | 185000 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 53 | 20250108 | 184900 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 54 | 20250108 | 184800 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 55 | 20250108 | 184700 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 56 | 20250108 | 184600 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 57 | 20250108 | 184500 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 58 | 20250108 | 184400 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 59 | 20250108 | 184300 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 60 | 20250108 | 184200 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 61 | 20250108 | 184100 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 62 | 20250108 | 184000 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 30044 |
| 63 | 20250108 | 183900 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 64 | 20250108 | 183800 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 65 | 20250108 | 183700 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 66 | 20250108 | 183600 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 67 | 20250108 | 183500 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 68 | 20250108 | 183400 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 69 | 20250108 | 183300 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 70 | 20250108 | 183200 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 71 | 20250108 | 183100 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 72 | 20250108 | 183000 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 73 | 20250108 | 182900 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 74 | 20250108 | 182800 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 75 | 20250108 | 182700 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 76 | 20250108 | 182600 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 77 | 20250108 | 182500 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 78 | 20250108 | 182400 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 79 | 20250108 | 182300 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 80 | 20250108 | 182200 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 81 | 20250108 | 182100 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 82 | 20250108 | 182000 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 83 | 20250108 | 181900 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 84 | 20250108 | 181800 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 85 | 20250108 | 181700 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 86 | 20250108 | 181600 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 87 | 20250108 | 181500 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 88 | 20250108 | 181400 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 89 | 20250108 | 181300 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 90 | 20250108 | 181200 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 91 | 20250108 | 181100 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 92 | 20250108 | 181000 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 30044 |
| 93 | 20250108 | 180900 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 94 | 20250108 | 180800 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 95 | 20250108 | 180700 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 96 | 20250108 | 180600 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 97 | 20250108 | 180500 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 98 | 20250108 | 180400 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 99 | 20250108 | 180300 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 100 | 20250108 | 180200 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 101 | 20250108 | 180100 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 102 | 20250108 | 180000 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 103 | 20250108 | 175900 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 104 | 20250108 | 175800 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 105 | 20250108 | 175700 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 106 | 20250108 | 175600 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 107 | 20250108 | 175500 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 108 | 20250108 | 175400 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 109 | 20250108 | 175300 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 110 | 20250108 | 175200 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 111 | 20250108 | 175100 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 112 | 20250108 | 175000 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 113 | 20250108 | 174900 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 114 | 20250108 | 174800 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 115 | 20250108 | 174700 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 116 | 20250108 | 174600 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 117 | 20250108 | 174500 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 118 | 20250108 | 174400 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 119 | 20250108 | 174300 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 120 | 20250108 | 174200 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 121 | 20250108 | 174100 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 122 | 20250108 | 174000 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 30044 |
| 123 | 20250108 | 173900 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 124 | 20250108 | 173800 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 125 | 20250108 | 173700 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 126 | 20250108 | 173600 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 127 | 20250108 | 173500 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 128 | 20250108 | 173400 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 129 | 20250108 | 173300 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 130 | 20250108 | 173200 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 131 | 20250108 | 173100 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 132 | 20250108 | 173000 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 133 | 20250108 | 172900 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 134 | 20250108 | 172800 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 135 | 20250108 | 172700 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 136 | 20250108 | 172600 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 137 | 20250108 | 172500 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 138 | 20250108 | 172400 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 139 | 20250108 | 172300 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 140 | 20250108 | 172200 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 141 | 20250108 | 172100 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 142 | 20250108 | 172000 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 143 | 20250108 | 171900 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 144 | 20250108 | 171800 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 145 | 20250108 | 171700 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 146 | 20250108 | 171600 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 147 | 20250108 | 171500 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 148 | 20250108 | 171400 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 149 | 20250108 | 171300 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 150 | 20250108 | 171200 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 151 | 20250108 | 171100 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 152 | 20250108 | 171000 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 30044 |
| 153 | 20250108 | 170900 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 154 | 20250108 | 170800 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 155 | 20250108 | 170700 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 156 | 20250108 | 170600 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 157 | 20250108 | 170500 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 158 | 20250108 | 170400 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 159 | 20250108 | 170300 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 160 | 20250108 | 170200 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 161 | 20250108 | 170100 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 162 | 20250108 | 170000 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 163 | 20250108 | 165900 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 164 | 20250108 | 165800 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 165 | 20250108 | 165700 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 166 | 20250108 | 165600 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 167 | 20250108 | 165500 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 168 | 20250108 | 165400 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 169 | 20250108 | 165300 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 170 | 20250108 | 165200 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 171 | 20250108 | 165100 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 172 | 20250108 | 165000 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 173 | 20250108 | 164900 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 174 | 20250108 | 164800 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 175 | 20250108 | 164700 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 176 | 20250108 | 164600 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 177 | 20250108 | 164500 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 178 | 20250108 | 164400 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 179 | 20250108 | 164300 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 180 | 20250108 | 164200 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 181 | 20250108 | 164100 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 182 | 20250108 | 164000 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 30044 |
| 183 | 20250108 | 163900 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 184 | 20250108 | 163800 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 185 | 20250108 | 163700 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 186 | 20250108 | 163600 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 187 | 20250108 | 163500 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 188 | 20250108 | 163400 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 189 | 20250108 | 163300 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 190 | 20250108 | 163200 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 191 | 20250108 | 163100 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 192 | 20250108 | 163000 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 193 | 20250108 | 162900 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 194 | 20250108 | 162800 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 195 | 20250108 | 162700 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 196 | 20250108 | 162600 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 197 | 20250108 | 162500 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 198 | 20250108 | 162400 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 199 | 20250108 | 162300 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 200 | 20250108 | 162200 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 201 | 20250108 | 162100 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 202 | 20250108 | 162000 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 203 | 20250108 | 161900 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 204 | 20250108 | 161800 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 205 | 20250108 | 161700 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 206 | 20250108 | 161600 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 207 | 20250108 | 161500 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 208 | 20250108 | 161400 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 209 | 20250108 | 161300 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 210 | 20250108 | 161200 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 211 | 20250108 | 161100 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 212 | 20250108 | 161000 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 30044 |
| 213 | 20250108 | 160900 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 214 | 20250108 | 160800 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 215 | 20250108 | 160700 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 216 | 20250108 | 160600 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 217 | 20250108 | 160500 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 218 | 20250108 | 160400 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 219 | 20250108 | 160300 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 220 | 20250108 | 160200 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 221 | 20250108 | 160100 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 222 | 20250108 | 160000 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 223 | 20250108 | 155900 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 224 | 20250108 | 155800 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 225 | 20250108 | 155700 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 226 | 20250108 | 155600 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 227 | 20250108 | 155500 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 228 | 20250108 | 155400 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 229 | 20250108 | 155300 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 230 | 20250108 | 155200 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 231 | 20250108 | 155100 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 232 | 20250108 | 155000 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 233 | 20250108 | 154900 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 234 | 20250108 | 154800 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 235 | 20250108 | 154700 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 236 | 20250108 | 154600 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 237 | 20250108 | 154500 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 238 | 20250108 | 154400 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 239 | 20250108 | 154300 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 240 | 20250108 | 154200 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 241 | 20250108 | 154100 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 242 | 20250108 | 154000 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 30044 |
| 243 | 20250108 | 153900 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 244 | 20250108 | 153800 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 245 | 20250108 | 153700 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 246 | 20250108 | 153600 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 247 | 20250108 | 153500 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 248 | 20250108 | 153400 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 249 | 20250108 | 153300 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 250 | 20250108 | 153200 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 251 | 20250108 | 153100 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 252 | 20250108 | 153000 | 4389329055 | 2980 | 2980 | 2980 | 2980 | 30044 |
| 253 | 20250108 | 152900 | 4299797935 | 3010 | 3010 | 3010 | 3010 | 0 |
| 254 | 20250108 | 152800 | 4299797935 | 3010 | 3010 | 3010 | 3010 | 0 |
| 255 | 20250108 | 152700 | 4299797935 | 3010 | 3010 | 3010 | 3010 | 0 |
| 256 | 20250108 | 152600 | 4299797935 | 3010 | 3010 | 3010 | 3010 | 0 |
| 257 | 20250108 | 152500 | 4299797935 | 3010 | 3010 | 3010 | 3010 | 0 |
| 258 | 20250108 | 152400 | 4299797935 | 3010 | 3010 | 3010 | 3010 | 0 |
| 259 | 20250108 | 152300 | 4299797935 | 3010 | 3010 | 3010 | 3010 | 0 |
| 260 | 20250108 | 152200 | 4299797935 | 3010 | 3010 | 3010 | 3010 | 0 |
| 261 | 20250108 | 152100 | 4299797935 | 3010 | 3010 | 3010 | 3010 | 0 |
| 262 | 20250108 | 152000 | 4299797935 | 3010 | 3010 | 3010 | 3010 | 0 |
| 263 | 20250108 | 151900 | 4299797935 | 3010 | 2980 | 3010 | 2980 | 14236 |
| 264 | 20250108 | 151800 | 4257163060 | 2980 | 2980 | 2985 | 2975 | 4544 |
| 265 | 20250108 | 151700 | 4243628305 | 2980 | 2985 | 2985 | 2980 | 1583 |
| 266 | 20250108 | 151600 | 4238910895 | 2985 | 2970 | 2995 | 2970 | 9500 |
| 267 | 20250108 | 151500 | 4210620175 | 2970 | 2975 | 2975 | 2965 | 7338 |
| 268 | 20250108 | 151400 | 4188825250 | 2970 | 2975 | 2975 | 2965 | 8516 |
| 269 | 20250108 | 151300 | 4163516440 | 2975 | 2975 | 2980 | 2975 | 6589 |
| 270 | 20250108 | 151200 | 4143909540 | 2980 | 2990 | 2995 | 2980 | 3892 |
| 271 | 20250108 | 151100 | 4132287830 | 2995 | 2995 | 2995 | 2990 | 2875 |
| 272 | 20250108 | 151000 | 4123680580 | 3000 | 3005 | 3005 | 2990 | 10813 |
| 273 | 20250108 | 150900 | 4091274690 | 3010 | 3005 | 3015 | 3000 | 5459 |
| 274 | 20250108 | 150800 | 4074849730 | 3010 | 2995 | 3010 | 2995 | 7216 |
| 275 | 20250108 | 150700 | 4053176960 | 2995 | 3000 | 3000 | 2995 | 2220 |
| 276 | 20250108 | 150600 | 4046525055 | 3000 | 3000 | 3005 | 3000 | 3971 |
| 277 | 20250108 | 150500 | 4034611055 | 3005 | 3000 | 3005 | 3000 | 369 |
| 278 | 20250108 | 150400 | 4033503055 | 3000 | 3005 | 3005 | 3000 | 2350 |
| 279 | 20250108 | 150300 | 4026448295 | 3010 | 3010 | 3010 | 3000 | 4365 |
| 280 | 20250108 | 150200 | 4013331145 | 3010 | 3015 | 3020 | 3010 | 2302 |
| 281 | 20250108 | 150100 | 4006390070 | 3020 | 3000 | 3020 | 3000 | 9936 |
| 282 | 20250108 | 150000 | 3976472045 | 3005 | 3000 | 3005 | 2995 | 1049 |
| 283 | 20250108 | 145900 | 3973326735 | 3000 | 2995 | 3005 | 2995 | 5507 |
| 284 | 20250108 | 145800 | 3956813340 | 2980 | 2980 | 3000 | 2975 | 315 |
| 285 | 20250108 | 145700 | 3955876055 | 2975 | 3000 | 3000 | 2975 | 6916 |
| 286 | 20250108 | 145600 | 3935221105 | 3000 | 2985 | 3005 | 2985 | 562 |
| 287 | 20250108 | 145500 | 3933541040 | 2980 | 2985 | 2985 | 2980 | 3312 |
| 288 | 20250108 | 145400 | 3923669700 | 2985 | 3005 | 3010 | 2985 | 5293 |
| 289 | 20250108 | 145300 | 3907768810 | 3005 | 2985 | 3005 | 2985 | 2818 |
| 290 | 20250108 | 145200 | 3899322500 | 2985 | 3015 | 3025 | 2985 | 3364 |
| 291 | 20250108 | 145100 | 3889218765 | 3025 | 2970 | 3025 | 2970 | 23557 |
| 292 | 20250108 | 145000 | 3818480935 | 2970 | 2950 | 2970 | 2950 | 1369 |
| 293 | 20250108 | 144900 | 3814436555 | 2950 | 2970 | 2970 | 2950 | 5279 |
| 294 | 20250108 | 144800 | 3798836965 | 2975 | 2980 | 2980 | 2965 | 8290 |
| 295 | 20250108 | 144700 | 3774188485 | 2980 | 2985 | 2985 | 2970 | 7556 |
| 296 | 20250108 | 144600 | 3751705985 | 2990 | 2980 | 2990 | 2975 | 24789 |
| 297 | 20250108 | 144500 | 3677740460 | 2975 | 2945 | 2975 | 2945 | 22554 |
| 298 | 20250108 | 144400 | 3610956885 | 2945 | 2955 | 2955 | 2945 | 3859 |
| 299 | 20250108 | 144300 | 3599581635 | 2955 | 2940 | 2955 | 2925 | 17987 |
| 300 | 20250108 | 144200 | 3546632645 | 2935 | 2910 | 2940 | 2910 | 6163 |
| 301 | 20250108 | 144100 | 3528605790 | 2905 | 2900 | 2905 | 2900 | 552 |
| 302 | 20250108 | 144000 | 3527003125 | 2900 | 2895 | 2900 | 2895 | 221 |
| 303 | 20250108 | 143900 | 3526362285 | 2895 | 2890 | 2895 | 2890 | 106 |
| 304 | 20250108 | 143800 | 3526055435 | 2885 | 2885 | 2885 | 2885 | 200 |
| 305 | 20250108 | 143700 | 3525478435 | 2885 | 2895 | 2895 | 2880 | 3241 |
| 306 | 20250108 | 143600 | 3516113600 | 2900 | 2900 | 2905 | 2900 | 596 |
| 307 | 20250108 | 143500 | 3514385185 | 2900 | 2895 | 2905 | 2895 | 2537 |
| 308 | 20250108 | 143400 | 3507031020 | 2895 | 2895 | 2900 | 2895 | 377 |
| 309 | 20250108 | 143300 | 3505939590 | 2890 | 2890 | 2890 | 2890 | 305 |
| 310 | 20250108 | 143200 | 3505058140 | 2885 | 2885 | 2885 | 2885 | 0 |
| 311 | 20250108 | 143100 | 3505058140 | 2885 | 2885 | 2885 | 2885 | 3080 |
| 312 | 20250108 | 143000 | 3496172340 | 2885 | 2900 | 2900 | 2885 | 3493 |
| 313 | 20250108 | 142900 | 3486089805 | 2890 | 2895 | 2895 | 2890 | 3766 |
| 314 | 20250108 | 142800 | 3475201760 | 2900 | 2900 | 2900 | 2900 | 3385 |
| 315 | 20250108 | 142700 | 3465385260 | 2900 | 2915 | 2915 | 2900 | 230 |
| 316 | 20250108 | 142600 | 3464716310 | 2915 | 2915 | 2915 | 2915 | 3 |
| 317 | 20250108 | 142500 | 3464707565 | 2900 | 2905 | 2915 | 2900 | 1300 |
| 318 | 20250108 | 142400 | 3460932355 | 2905 | 2900 | 2915 | 2900 | 5606 |
| 319 | 20250108 | 142300 | 3444634700 | 2905 | 2905 | 2905 | 2905 | 0 |
| 320 | 20250108 | 142200 | 3444634700 | 2905 | 2910 | 2910 | 2905 | 549 |
| 321 | 20250108 | 142100 | 3443038660 | 2910 | 2895 | 2910 | 2895 | 506 |
| 322 | 20250108 | 142000 | 3441573700 | 2910 | 2905 | 2910 | 2905 | 37 |
| 323 | 20250108 | 141900 | 3441466050 | 2890 | 2890 | 2890 | 2890 | 427 |
| 324 | 20250108 | 141800 | 3440232020 | 2890 | 2900 | 2900 | 2890 | 2943 |
| 325 | 20250108 | 141700 | 3431713330 | 2910 | 2905 | 2910 | 2905 | 190 |
| 326 | 20250108 | 141600 | 3431161375 | 2910 | 2910 | 2910 | 2910 | 53 |
| 327 | 20250108 | 141500 | 3431007145 | 2910 | 2900 | 2910 | 2900 | 31 |
| 328 | 20250108 | 141400 | 3430917175 | 2900 | 2910 | 2910 | 2895 | 89 |
| 329 | 20250108 | 141300 | 3430659115 | 2900 | 2910 | 2915 | 2900 | 830 |
| 330 | 20250108 | 141200 | 3428246385 | 2900 | 2900 | 2900 | 2895 | 800 |
| 331 | 20250108 | 141100 | 3425928635 | 2910 | 2910 | 2910 | 2910 | 599 |
| 332 | 20250108 | 141000 | 3424185545 | 2910 | 2895 | 2910 | 2895 | 273 |
| 333 | 20250108 | 140900 | 3423393700 | 2890 | 2885 | 2890 | 2885 | 2659 |
| 334 | 20250108 | 140800 | 3415716690 | 2890 | 2885 | 2890 | 2885 | 917 |
| 335 | 20250108 | 140700 | 3413070090 | 2885 | 2885 | 2885 | 2880 | 123 |
| 336 | 20250108 | 140600 | 3412715240 | 2885 | 2885 | 2885 | 2885 | 1099 |
| 337 | 20250108 | 140500 | 3409544625 | 2885 | 2890 | 2890 | 2885 | 3123 |
| 338 | 20250108 | 140400 | 3400529200 | 2890 | 2895 | 2895 | 2890 | 2525 |
| 339 | 20250108 | 140300 | 3393226175 | 2895 | 2895 | 2895 | 2895 | 125 |
| 340 | 20250108 | 140200 | 3392864300 | 2895 | 2900 | 2900 | 2895 | 2 |
| 341 | 20250108 | 140100 | 3392858505 | 2900 | 2900 | 2910 | 2900 | 581 |
| 342 | 20250108 | 140000 | 3391172960 | 2895 | 2895 | 2895 | 2895 | 618 |
| 343 | 20250108 | 135900 | 3389383850 | 2905 | 2905 | 2905 | 2905 | 1 |
| 344 | 20250108 | 135800 | 3389380945 | 2895 | 2895 | 2895 | 2895 | 0 |
| 345 | 20250108 | 135700 | 3389380945 | 2895 | 2905 | 2905 | 2895 | 149 |
| 346 | 20250108 | 135600 | 3388949580 | 2895 | 2895 | 2895 | 2895 | 896 |
| 347 | 20250108 | 135500 | 3386355660 | 2895 | 2905 | 2910 | 2895 | 20 |
| 348 | 20250108 | 135400 | 3386297625 | 2895 | 2895 | 2895 | 2890 | 3 |
| 349 | 20250108 | 135300 | 3386288945 | 2895 | 2905 | 2905 | 2895 | 1274 |
| 350 | 20250108 | 135200 | 3382595875 | 2910 | 2900 | 2910 | 2900 | 8 |
| 351 | 20250108 | 135100 | 3382572665 | 2900 | 2905 | 2905 | 2900 | 1424 |
| 352 | 20250108 | 135000 | 3378437945 | 2910 | 2910 | 2910 | 2910 | 101 |
| 353 | 20250108 | 134900 | 3378144035 | 2910 | 2910 | 2915 | 2910 | 1309 |
| 354 | 20250108 | 134800 | 3374334345 | 2915 | 2915 | 2915 | 2915 | 0 |
| 355 | 20250108 | 134700 | 3374334345 | 2915 | 2915 | 2915 | 2905 | 733 |
| 356 | 20250108 | 134600 | 3372200335 | 2915 | 2915 | 2915 | 2915 | 0 |
| 357 | 20250108 | 134500 | 3372200335 | 2915 | 2915 | 2915 | 2915 | 6 |
| 358 | 20250108 | 134400 | 3372182845 | 2915 | 2930 | 2930 | 2915 | 49 |
| 359 | 20250108 | 134300 | 3372039875 | 2920 | 2920 | 2920 | 2920 | 1696 |
| 360 | 20250108 | 134200 | 3367087555 | 2935 | 2915 | 2935 | 2915 | 2240 |
| 361 | 20250108 | 134100 | 3360539260 | 2915 | 2915 | 2915 | 2910 | 1173 |
| 362 | 20250108 | 134000 | 3357119970 | 2915 | 2930 | 2935 | 2910 | 4927 |
| 363 | 20250108 | 133900 | 3342721795 | 2925 | 2930 | 2950 | 2925 | 9198 |
| 364 | 20250108 | 133800 | 3315671335 | 2925 | 2925 | 2925 | 2910 | 2694 |
| 365 | 20250108 | 133700 | 3307798630 | 2925 | 2875 | 2955 | 2875 | 34528 |
| 366 | 20250108 | 133600 | 3206854235 | 2870 | 2870 | 2870 | 2870 | 100 |
| 367 | 20250108 | 133500 | 3206567235 | 2875 | 2870 | 2875 | 2870 | 509 |
| 368 | 20250108 | 133400 | 3205105800 | 2875 | 2875 | 2875 | 2875 | 236 |
| 369 | 20250108 | 133300 | 3204427300 | 2880 | 2880 | 2880 | 2880 | 60 |
| 370 | 20250108 | 133200 | 3204254500 | 2875 | 2880 | 2880 | 2875 | 360 |
| 371 | 20250108 | 133100 | 3203219485 | 2875 | 2880 | 2880 | 2875 | 211 |
| 372 | 20250108 | 133000 | 3202612805 | 2880 | 2880 | 2880 | 2880 | 735 |
| 373 | 20250108 | 132900 | 3200496005 | 2880 | 2880 | 2880 | 2880 | 201 |
| 374 | 20250108 | 132800 | 3199917125 | 2880 | 2890 | 2890 | 2880 | 1017 |
| 375 | 20250108 | 132700 | 3196979970 | 2890 | 2890 | 2890 | 2890 | 503 |
| 376 | 20250108 | 132600 | 3195526300 | 2890 | 2890 | 2890 | 2890 | 500 |
| 377 | 20250108 | 132500 | 3194081300 | 2890 | 2890 | 2890 | 2890 | 55 |
| 378 | 20250108 | 132400 | 3193922350 | 2890 | 2895 | 2895 | 2880 | 32 |
| 379 | 20250108 | 132300 | 3193830165 | 2880 | 2880 | 2880 | 2880 | 1 |
| 380 | 20250108 | 132200 | 3193827285 | 2880 | 2880 | 2880 | 2880 | 300 |
| 381 | 20250108 | 132100 | 3192963285 | 2895 | 2895 | 2895 | 2895 | 384 |
| 382 | 20250108 | 132000 | 3191851605 | 2895 | 2895 | 2895 | 2880 | 570 |
| 383 | 20250108 | 131900 | 3190205855 | 2895 | 2895 | 2895 | 2890 | 3245 |
| 384 | 20250108 | 131800 | 3180822590 | 2895 | 2895 | 2895 | 2890 | 890 |
| 385 | 20250108 | 131700 | 3178246045 | 2890 | 2890 | 2895 | 2890 | 751 |
| 386 | 20250108 | 131600 | 3176074175 | 2890 | 2885 | 2890 | 2885 | 1207 |
| 387 | 20250108 | 131500 | 3172586965 | 2885 | 2880 | 2885 | 2880 | 1190 |
| 388 | 20250108 | 131400 | 3169157390 | 2875 | 2875 | 2880 | 2875 | 874 |
| 389 | 20250108 | 131300 | 3166644140 | 2875 | 2875 | 2875 | 2865 | 1778 |
| 390 | 20250108 | 131200 | 3161549095 | 2880 | 2875 | 2880 | 2875 | 44 |
| 391 | 20250108 | 131100 | 3161422555 | 2875 | 2875 | 2875 | 2875 | 303 |
| 392 | 20250108 | 131000 | 3160551430 | 2875 | 2865 | 2875 | 2865 | 831 |
| 393 | 20250108 | 130900 | 3158169940 | 2865 | 2865 | 2870 | 2865 | 255 |
| 394 | 20250108 | 130800 | 3157438865 | 2860 | 2860 | 2860 | 2860 | 0 |
| 395 | 20250108 | 130700 | 3157438865 | 2860 | 2860 | 2860 | 2860 | 142 |
| 396 | 20250108 | 130600 | 3157032745 | 2870 | 2870 | 2870 | 2870 | 48 |
| 397 | 20250108 | 130500 | 3156894985 | 2870 | 2870 | 2870 | 2870 | 0 |
| 398 | 20250108 | 130400 | 3156894985 | 2870 | 2870 | 2870 | 2870 | 5 |
| 399 | 20250108 | 130300 | 3156880635 | 2875 | 2870 | 2875 | 2855 | 4041 |
| 400 | 20250108 | 130200 | 3145301410 | 2875 | 2870 | 2875 | 2870 | 229 |
| 401 | 20250108 | 130100 | 3144643225 | 2865 | 2875 | 2875 | 2865 | 121 |
| 402 | 20250108 | 130000 | 3144296360 | 2875 | 2870 | 2875 | 2870 | 423 |
| 403 | 20250108 | 125900 | 3143082345 | 2875 | 2875 | 2875 | 2875 | 543 |
| 404 | 20250108 | 125800 | 3141521220 | 2875 | 2875 | 2875 | 2875 | 279 |
| 405 | 20250108 | 125700 | 3140719095 | 2870 | 2870 | 2870 | 2870 | 16 |
| 406 | 20250108 | 125600 | 3140673175 | 2870 | 2875 | 2880 | 2870 | 1918 |
| 407 | 20250108 | 125500 | 3135155365 | 2880 | 2870 | 2880 | 2870 | 1231 |
| 408 | 20250108 | 125400 | 3131617835 | 2870 | 2870 | 2870 | 2870 | 1 |
| 409 | 20250108 | 125300 | 3131614965 | 2870 | 2870 | 2870 | 2870 | 222 |
| 410 | 20250108 | 125200 | 3130977825 | 2870 | 2865 | 2870 | 2860 | 1876 |
| 411 | 20250108 | 125100 | 3125605560 | 2860 | 2855 | 2860 | 2855 | 1220 |
| 412 | 20250108 | 125000 | 3122116965 | 2855 | 2855 | 2855 | 2855 | 461 |
| 413 | 20250108 | 124900 | 3120800810 | 2850 | 2850 | 2850 | 2850 | 10 |
| 414 | 20250108 | 124800 | 3120772310 | 2845 | 2850 | 2850 | 2845 | 541 |
| 415 | 20250108 | 124700 | 3119231665 | 2845 | 2850 | 2855 | 2845 | 240 |
| 416 | 20250108 | 124600 | 3118548655 | 2850 | 2850 | 2850 | 2850 | 401 |
| 417 | 20250108 | 124500 | 3117405805 | 2850 | 2850 | 2850 | 2845 | 721 |
| 418 | 20250108 | 124400 | 3115354510 | 2850 | 2850 | 2850 | 2850 | 2022 |
| 419 | 20250108 | 124300 | 3109591810 | 2850 | 2850 | 2855 | 2850 | 503 |
| 420 | 20250108 | 124200 | 3108158245 | 2850 | 2850 | 2850 | 2850 | 0 |
| 421 | 20250108 | 124100 | 3108158245 | 2850 | 2855 | 2855 | 2850 | 1489 |
| 422 | 20250108 | 124000 | 3103912840 | 2855 | 2855 | 2855 | 2855 | 1055 |
| 423 | 20250108 | 123900 | 3100900815 | 2860 | 2860 | 2860 | 2860 | 502 |
| 424 | 20250108 | 123800 | 3099465095 | 2860 | 2860 | 2860 | 2860 | 267 |
| 425 | 20250108 | 123700 | 3098701475 | 2860 | 2860 | 2860 | 2855 | 40 |
| 426 | 20250108 | 123600 | 3098587125 | 2860 | 2860 | 2860 | 2860 | 998 |
| 427 | 20250108 | 123500 | 3095732845 | 2850 | 2850 | 2860 | 2850 | 12 |
| 428 | 20250108 | 123400 | 3095698615 | 2850 | 2850 | 2850 | 2850 | 973 |
| 429 | 20250108 | 123300 | 3092925565 | 2850 | 2850 | 2850 | 2845 | 2168 |
| 430 | 20250108 | 123200 | 3086752270 | 2850 | 2850 | 2850 | 2845 | 537 |
| 431 | 20250108 | 123100 | 3085222320 | 2850 | 2850 | 2850 | 2845 | 1570 |
| 432 | 20250108 | 123000 | 3080749450 | 2850 | 2860 | 2860 | 2850 | 5341 |
| 433 | 20250108 | 122900 | 3065505270 | 2870 | 2865 | 2870 | 2865 | 326 |
| 434 | 20250108 | 122800 | 3064571095 | 2860 | 2865 | 2865 | 2860 | 86 |
| 435 | 20250108 | 122700 | 3064325105 | 2860 | 2860 | 2865 | 2860 | 627 |
| 436 | 20250108 | 122600 | 3062531880 | 2865 | 2865 | 2865 | 2865 | 271 |
| 437 | 20250108 | 122500 | 3061755465 | 2860 | 2860 | 2860 | 2855 | 2778 |
| 438 | 20250108 | 122400 | 3053814265 | 2860 | 2860 | 2860 | 2860 | 434 |
| 439 | 20250108 | 122300 | 3052573025 | 2860 | 2860 | 2860 | 2860 | 401 |
| 440 | 20250108 | 122200 | 3051426165 | 2855 | 2860 | 2860 | 2855 | 970 |
| 441 | 20250108 | 122100 | 3048652765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 442 | 20250108 | 122000 | 3048652765 | 2860 | 2855 | 2860 | 2855 | 38 |
| 443 | 20250108 | 121900 | 3048544145 | 2855 | 2855 | 2860 | 2855 | 2489 |
| 444 | 20250108 | 121800 | 3041436050 | 2860 | 2860 | 2860 | 2860 | 280 |
| 445 | 20250108 | 121700 | 3040635250 | 2860 | 2855 | 2865 | 2855 | 982 |
| 446 | 20250108 | 121600 | 3037826650 | 2855 | 2850 | 2860 | 2850 | 433 |
| 447 | 20250108 | 121500 | 3036590440 | 2850 | 2855 | 2855 | 2850 | 8405 |
| 448 | 20250108 | 121400 | 3012594205 | 2850 | 2850 | 2855 | 2850 | 129 |
| 449 | 20250108 | 121300 | 3012226445 | 2850 | 2850 | 2855 | 2850 | 2371 |
| 450 | 20250108 | 121200 | 3005457270 | 2855 | 2850 | 2855 | 2845 | 1874 |
| 451 | 20250108 | 121100 | 3000115820 | 2845 | 2850 | 2850 | 2845 | 101 |
| 452 | 20250108 | 121000 | 2999828320 | 2850 | 2840 | 2850 | 2840 | 162 |
| 453 | 20250108 | 120900 | 2999366920 | 2845 | 2850 | 2855 | 2845 | 2192 |
| 454 | 20250108 | 120800 | 2993126530 | 2850 | 2850 | 2855 | 2850 | 3031 |
| 455 | 20250108 | 120700 | 2984488175 | 2850 | 2840 | 2850 | 2840 | 5174 |
| 456 | 20250108 | 120600 | 2969750845 | 2840 | 2840 | 2840 | 2840 | 263 |
| 457 | 20250108 | 120500 | 2969003925 | 2835 | 2835 | 2835 | 2835 | 5 |
| 458 | 20250108 | 120400 | 2968989750 | 2840 | 2840 | 2840 | 2840 | 1346 |
| 459 | 20250108 | 120300 | 2965167110 | 2835 | 2835 | 2840 | 2830 | 3850 |
| 460 | 20250108 | 120200 | 2954246655 | 2835 | 2830 | 2835 | 2825 | 918 |
| 461 | 20250108 | 120100 | 2951648725 | 2825 | 2825 | 2830 | 2820 | 1897 |
| 462 | 20250108 | 120000 | 2946289350 | 2820 | 2815 | 2820 | 2810 | 2786 |
| 463 | 20250108 | 115900 | 2938451535 | 2815 | 2800 | 2815 | 2800 | 1562 |
| 464 | 20250108 | 115800 | 2934074820 | 2805 | 2810 | 2810 | 2805 | 601 |
| 465 | 20250108 | 115700 | 2932388765 | 2795 | 2805 | 2810 | 2795 | 5010 |
| 466 | 20250108 | 115600 | 2918346220 | 2810 | 2815 | 2815 | 2795 | 6687 |
| 467 | 20250108 | 115500 | 2899624615 | 2815 | 2835 | 2835 | 2795 | 33805 |
| 468 | 20250108 | 115400 | 2804535145 | 2840 | 2850 | 2850 | 2835 | 738 |
| 469 | 20250108 | 115300 | 2802441785 | 2845 | 2835 | 2845 | 2835 | 4913 |
| 470 | 20250108 | 115200 | 2788513380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 471 | 20250108 | 115100 | 2788513380 | 2840 | 2850 | 2855 | 2840 | 5295 |
| 472 | 20250108 | 115000 | 2773458705 | 2850 | 2855 | 2855 | 2840 | 5021 |
| 473 | 20250108 | 114900 | 2759155710 | 2850 | 2855 | 2855 | 2840 | 3489 |
| 474 | 20250108 | 114800 | 2749242490 | 2855 | 2855 | 2860 | 2840 | 10585 |
| 475 | 20250108 | 114700 | 2719123995 | 2860 | 2850 | 2860 | 2850 | 1330 |
| 476 | 20250108 | 114600 | 2715329925 | 2850 | 2870 | 2885 | 2845 | 38962 |
| 477 | 20250108 | 114500 | 2604128465 | 2870 | 2870 | 2870 | 2870 | 500 |
| 478 | 20250108 | 114400 | 2602693465 | 2870 | 2880 | 2880 | 2870 | 9326 |
| 479 | 20250108 | 114300 | 2575899290 | 2875 | 2890 | 2890 | 2875 | 7130 |
| 480 | 20250108 | 114200 | 2555351310 | 2890 | 2905 | 2905 | 2890 | 5696 |
| 481 | 20250108 | 114100 | 2538865545 | 2905 | 2905 | 2905 | 2905 | 712 |
| 482 | 20250108 | 114000 | 2536797185 | 2905 | 2905 | 2905 | 2900 | 3800 |
| 483 | 20250108 | 113900 | 2525773185 | 2905 | 2900 | 2905 | 2900 | 406 |
| 484 | 20250108 | 113800 | 2524595755 | 2900 | 2900 | 2900 | 2900 | 672 |
| 485 | 20250108 | 113700 | 2522646955 | 2900 | 2905 | 2905 | 2900 | 759 |
| 486 | 20250108 | 113600 | 2520445800 | 2900 | 2895 | 2905 | 2895 | 724 |
| 487 | 20250108 | 113500 | 2518348070 | 2895 | 2905 | 2905 | 2895 | 257 |
| 488 | 20250108 | 113400 | 2517602735 | 2905 | 2900 | 2905 | 2895 | 1875 |
| 489 | 20250108 | 113300 | 2512164885 | 2895 | 2890 | 2895 | 2890 | 304 |
| 490 | 20250108 | 113200 | 2511285115 | 2890 | 2880 | 2890 | 2880 | 366 |
| 491 | 20250108 | 113100 | 2510230480 | 2880 | 2875 | 2885 | 2870 | 2414 |
| 492 | 20250108 | 113000 | 2503278835 | 2870 | 2880 | 2880 | 2870 | 12730 |
| 493 | 20250108 | 112900 | 2466698165 | 2885 | 2890 | 2895 | 2880 | 5611 |
| 494 | 20250108 | 112800 | 2450513980 | 2890 | 2895 | 2895 | 2890 | 5473 |
| 495 | 20250108 | 112700 | 2434691700 | 2895 | 2900 | 2900 | 2895 | 6671 |
| 496 | 20250108 | 112600 | 2415374590 | 2900 | 2915 | 2915 | 2900 | 12037 |
| 497 | 20250108 | 112500 | 2380428220 | 2910 | 2920 | 2920 | 2910 | 618 |
| 498 | 20250108 | 112400 | 2378627070 | 2920 | 2920 | 2920 | 2910 | 349 |
| 499 | 20250108 | 112300 | 2377611440 | 2910 | 2915 | 2915 | 2910 | 848 |
| 500 | 20250108 | 112200 | 2375139560 | 2915 | 2930 | 2930 | 2915 | 10043 |
| 501 | 20250108 | 112100 | 2345819455 | 2930 | 2925 | 2930 | 2920 | 510 |
| 502 | 20250108 | 112000 | 2344328495 | 2930 | 2925 | 2930 | 2925 | 106 |
| 503 | 20250108 | 111900 | 2344017935 | 2930 | 2920 | 2930 | 2920 | 638 |
| 504 | 20250108 | 111800 | 2342154725 | 2930 | 2930 | 2930 | 2930 | 20 |
| 505 | 20250108 | 111700 | 2342096125 | 2920 | 2920 | 2920 | 2920 | 200 |
| 506 | 20250108 | 111600 | 2341512125 | 2930 | 2925 | 2930 | 2925 | 1981 |
| 507 | 20250108 | 111500 | 2335717565 | 2920 | 2920 | 2920 | 2920 | 500 |
| 508 | 20250108 | 111400 | 2334257565 | 2925 | 2925 | 2925 | 2915 | 287 |
| 509 | 20250108 | 111300 | 2333418930 | 2925 | 2925 | 2925 | 2920 | 2163 |
| 510 | 20250108 | 111200 | 2327094215 | 2920 | 2920 | 2920 | 2920 | 20 |
| 511 | 20250108 | 111100 | 2327035815 | 2915 | 2915 | 2915 | 2915 | 100 |
| 512 | 20250108 | 111000 | 2326744315 | 2915 | 2915 | 2915 | 2915 | 140 |
| 513 | 20250108 | 110900 | 2326336215 | 2915 | 2925 | 2925 | 2915 | 5862 |
| 514 | 20250108 | 110800 | 2309216255 | 2925 | 2930 | 2930 | 2925 | 302 |
| 515 | 20250108 | 110700 | 2308331895 | 2930 | 2930 | 2930 | 2930 | 10 |
| 516 | 20250108 | 110600 | 2308302595 | 2930 | 2930 | 2930 | 2930 | 118 |
| 517 | 20250108 | 110500 | 2307956855 | 2930 | 2930 | 2930 | 2925 | 1181 |
| 518 | 20250108 | 110400 | 2304502325 | 2930 | 2930 | 2930 | 2930 | 876 |
| 519 | 20250108 | 110300 | 2301935645 | 2930 | 2930 | 2930 | 2925 | 803 |
| 520 | 20250108 | 110200 | 2299585855 | 2930 | 2930 | 2930 | 2925 | 382 |
| 521 | 20250108 | 110100 | 2298466605 | 2925 | 2920 | 2925 | 2920 | 2747 |
| 522 | 20250108 | 110000 | 2290436250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 523 | 20250108 | 105900 | 2290436250 | 2920 | 2920 | 2920 | 2920 | 247 |
| 524 | 20250108 | 105800 | 2289715010 | 2920 | 2920 | 2925 | 2920 | 452 |
| 525 | 20250108 | 105700 | 2288394665 | 2920 | 2920 | 2920 | 2920 | 139 |
| 526 | 20250108 | 105600 | 2287988785 | 2920 | 2920 | 2920 | 2920 | 200 |
| 527 | 20250108 | 105500 | 2287404785 | 2925 | 2925 | 2925 | 2925 | 1166 |
| 528 | 20250108 | 105400 | 2283994235 | 2920 | 2915 | 2920 | 2915 | 722 |
| 529 | 20250108 | 105300 | 2281886495 | 2915 | 2910 | 2915 | 2910 | 344 |
| 530 | 20250108 | 105200 | 2280884735 | 2910 | 2910 | 2910 | 2910 | 126 |
| 531 | 20250108 | 105100 | 2280518075 | 2905 | 2905 | 2905 | 2905 | 1349 |
| 532 | 20250108 | 105000 | 2276599230 | 2905 | 2910 | 2910 | 2905 | 1939 |
| 533 | 20250108 | 104900 | 2270965480 | 2910 | 2905 | 2910 | 2905 | 878 |
| 534 | 20250108 | 104800 | 2268413200 | 2910 | 2910 | 2910 | 2910 | 3608 |
| 535 | 20250108 | 104700 | 2257913920 | 2910 | 2915 | 2915 | 2910 | 1191 |
| 536 | 20250108 | 104600 | 2254447155 | 2915 | 2915 | 2915 | 2915 | 237 |
| 537 | 20250108 | 104500 | 2253756300 | 2915 | 2915 | 2920 | 2910 | 6598 |
| 538 | 20250108 | 104400 | 2234538220 | 2915 | 2915 | 2920 | 2915 | 466 |
| 539 | 20250108 | 104300 | 2233179825 | 2915 | 2915 | 2915 | 2915 | 521 |
| 540 | 20250108 | 104200 | 2231661110 | 2920 | 2915 | 2920 | 2915 | 434 |
| 541 | 20250108 | 104100 | 2230395995 | 2915 | 2915 | 2920 | 2915 | 1658 |
| 542 | 20250108 | 104000 | 2225562420 | 2925 | 2915 | 2925 | 2915 | 621 |
| 543 | 20250108 | 103900 | 2223751775 | 2915 | 2915 | 2915 | 2915 | 500 |
| 544 | 20250108 | 103800 | 2222294275 | 2925 | 2930 | 2930 | 2915 | 4315 |
| 545 | 20250108 | 103700 | 2209693015 | 2935 | 2935 | 2935 | 2935 | 140 |
| 546 | 20250108 | 103600 | 2209282115 | 2935 | 2935 | 2935 | 2935 | 6 |
| 547 | 20250108 | 103500 | 2209264505 | 2920 | 2930 | 2930 | 2920 | 3881 |
| 548 | 20250108 | 103400 | 2197921885 | 2920 | 2920 | 2925 | 2920 | 1555 |
| 549 | 20250108 | 103300 | 2193380770 | 2915 | 2920 | 2920 | 2915 | 3182 |
| 550 | 20250108 | 103200 | 2184101780 | 2915 | 2915 | 2920 | 2915 | 552 |
| 551 | 20250108 | 103100 | 2182492650 | 2915 | 2915 | 2915 | 2915 | 4771 |
| 552 | 20250108 | 103000 | 2168585185 | 2915 | 2915 | 2920 | 2915 | 4049 |
| 553 | 20250108 | 102900 | 2156773120 | 2920 | 2920 | 2920 | 2915 | 3016 |
| 554 | 20250108 | 102800 | 2147977315 | 2920 | 2925 | 2925 | 2920 | 508 |
| 555 | 20250108 | 102700 | 2146491950 | 2925 | 2915 | 2925 | 2915 | 2012 |
| 556 | 20250108 | 102600 | 2140616965 | 2920 | 2920 | 2920 | 2920 | 707 |
| 557 | 20250108 | 102500 | 2138552525 | 2920 | 2930 | 2930 | 2920 | 5303 |
| 558 | 20250108 | 102400 | 2123049410 | 2930 | 2930 | 2930 | 2930 | 611 |
| 559 | 20250108 | 102300 | 2121259180 | 2930 | 2930 | 2930 | 2930 | 1329 |
| 560 | 20250108 | 102200 | 2117365210 | 2945 | 2930 | 2945 | 2930 | 1332 |
| 561 | 20250108 | 102100 | 2113449460 | 2930 | 2935 | 2935 | 2930 | 1216 |
| 562 | 20250108 | 102000 | 2109884480 | 2935 | 2940 | 2940 | 2935 | 1023 |
| 563 | 20250108 | 101900 | 2106876975 | 2930 | 2930 | 2930 | 2930 | 72 |
| 564 | 20250108 | 101800 | 2106666015 | 2930 | 2935 | 2935 | 2930 | 305 |
| 565 | 20250108 | 101700 | 2105771040 | 2940 | 2940 | 2940 | 2940 | 0 |
| 566 | 20250108 | 101600 | 2105771040 | 2940 | 2930 | 2940 | 2930 | 8 |
| 567 | 20250108 | 101500 | 2105747570 | 2930 | 2930 | 2930 | 2930 | 101 |
| 568 | 20250108 | 101400 | 2105451640 | 2930 | 2935 | 2935 | 2930 | 412 |
| 569 | 20250108 | 101300 | 2104243980 | 2935 | 2940 | 2940 | 2935 | 546 |
| 570 | 20250108 | 101200 | 2102639245 | 2940 | 2930 | 2940 | 2930 | 2 |
| 571 | 20250108 | 101100 | 2102633375 | 2935 | 2940 | 2940 | 2935 | 155 |
| 572 | 20250108 | 101000 | 2102177925 | 2940 | 2940 | 2940 | 2940 | 11 |
| 573 | 20250108 | 100900 | 2102145585 | 2940 | 2940 | 2940 | 2940 | 1020 |
| 574 | 20250108 | 100800 | 2099146785 | 2940 | 2935 | 2940 | 2925 | 1929 |
| 575 | 20250108 | 100700 | 2093490660 | 2935 | 2920 | 2935 | 2920 | 290 |
| 576 | 20250108 | 100600 | 2092643650 | 2920 | 2935 | 2935 | 2920 | 405 |
| 577 | 20250108 | 100500 | 2091461035 | 2920 | 2925 | 2925 | 2920 | 2334 |
| 578 | 20250108 | 100400 | 2084639685 | 2925 | 2925 | 2930 | 2925 | 219 |
| 579 | 20250108 | 100300 | 2083999105 | 2925 | 2930 | 2930 | 2925 | 1424 |
| 580 | 20250108 | 100200 | 2079833185 | 2930 | 2940 | 2940 | 2930 | 210 |
| 581 | 20250108 | 100100 | 2079216785 | 2940 | 2925 | 2945 | 2925 | 29 |
| 582 | 20250108 | 100000 | 2079131470 | 2945 | 2940 | 2950 | 2935 | 1863 |
| 583 | 20250108 | 095900 | 2073647690 | 2945 | 2920 | 2945 | 2915 | 1605 |
| 584 | 20250108 | 095800 | 2068968250 | 2915 | 2915 | 2915 | 2910 | 5934 |
| 585 | 20250108 | 095700 | 2051675640 | 2915 | 2930 | 2935 | 2915 | 6718 |
| 586 | 20250108 | 095600 | 2032038585 | 2935 | 2930 | 2935 | 2925 | 1387 |
| 587 | 20250108 | 095500 | 2027973465 | 2930 | 2940 | 2940 | 2930 | 10624 |
| 588 | 20250108 | 095400 | 1996797885 | 2945 | 2945 | 2945 | 2945 | 15 |
| 589 | 20250108 | 095300 | 1996753710 | 2945 | 2945 | 2945 | 2940 | 6827 |
| 590 | 20250108 | 095200 | 1976650715 | 2945 | 2940 | 2945 | 2940 | 1953 |
| 591 | 20250108 | 095100 | 1970908265 | 2940 | 2940 | 2940 | 2940 | 2365 |
| 592 | 20250108 | 095000 | 1963955165 | 2940 | 2940 | 2945 | 2940 | 1350 |
| 593 | 20250108 | 094900 | 1959985570 | 2935 | 2955 | 2955 | 2935 | 6406 |
| 594 | 20250108 | 094800 | 1941136965 | 2955 | 2965 | 2965 | 2955 | 4093 |
| 595 | 20250108 | 094700 | 1929033005 | 2965 | 2975 | 2975 | 2965 | 4101 |
| 596 | 20250108 | 094600 | 1916851475 | 2975 | 2980 | 2985 | 2975 | 4311 |
| 597 | 20250108 | 094500 | 1903999990 | 2980 | 2980 | 2980 | 2970 | 1213 |
| 598 | 20250108 | 094400 | 1900392200 | 2965 | 2965 | 2985 | 2960 | 2114 |
| 599 | 20250108 | 094300 | 1894112900 | 2965 | 2965 | 2965 | 2960 | 7652 |
| 600 | 20250108 | 094200 | 1871457890 | 2960 | 2955 | 2960 | 2955 | 1985 |
| 601 | 20250108 | 094100 | 1865582455 | 2950 | 2940 | 2950 | 2935 | 3254 |
| 602 | 20250108 | 094000 | 1856024265 | 2945 | 2945 | 2945 | 2940 | 2294 |
| 603 | 20250108 | 093900 | 1849270485 | 2945 | 2950 | 2950 | 2945 | 892 |
| 604 | 20250108 | 093800 | 1846642880 | 2950 | 2950 | 2950 | 2945 | 6574 |
| 605 | 20250108 | 093700 | 1827249585 | 2940 | 2940 | 2950 | 2940 | 8745 |
| 606 | 20250108 | 093600 | 1801513440 | 2945 | 2935 | 2945 | 2930 | 1991 |
| 607 | 20250108 | 093500 | 1795657005 | 2940 | 2940 | 2940 | 2930 | 1254 |
| 608 | 20250108 | 093400 | 1791974810 | 2940 | 2930 | 2940 | 2925 | 9083 |
| 609 | 20250108 | 093300 | 1765368565 | 2930 | 2920 | 2930 | 2920 | 1225 |
| 610 | 20250108 | 093200 | 1761779325 | 2915 | 2925 | 2925 | 2910 | 8031 |
| 611 | 20250108 | 093100 | 1738365095 | 2930 | 2920 | 2930 | 2920 | 5074 |
| 612 | 20250108 | 093000 | 1723522355 | 2925 | 2910 | 2925 | 2910 | 1824 |
| 613 | 20250108 | 092900 | 1718197955 | 2910 | 2910 | 2925 | 2905 | 3368 |
| 614 | 20250108 | 092800 | 1708384790 | 2910 | 2915 | 2920 | 2905 | 9135 |
| 615 | 20250108 | 092700 | 1681782515 | 2915 | 2910 | 2915 | 2910 | 3165 |
| 616 | 20250108 | 092600 | 1672564585 | 2910 | 2905 | 2915 | 2905 | 4470 |
| 617 | 20250108 | 092500 | 1659554685 | 2905 | 2910 | 2920 | 2900 | 3283 |
| 618 | 20250108 | 092400 | 1650019985 | 2900 | 2905 | 2905 | 2890 | 15276 |
| 619 | 20250108 | 092300 | 1605729370 | 2900 | 2925 | 2925 | 2900 | 19995 |
| 620 | 20250108 | 092200 | 1547594770 | 2925 | 2925 | 2930 | 2915 | 3898 |
| 621 | 20250108 | 092100 | 1536209475 | 2930 | 2910 | 2930 | 2905 | 17261 |
| 622 | 20250108 | 092000 | 1485929690 | 2910 | 2950 | 2950 | 2910 | 24254 |
| 623 | 20250108 | 091900 | 1414778900 | 2945 | 2960 | 2960 | 2940 | 11467 |
| 624 | 20250108 | 091800 | 1380963135 | 2960 | 2980 | 2985 | 2955 | 13485 |
| 625 | 20250108 | 091700 | 1340954490 | 2985 | 2985 | 2985 | 2980 | 1555 |
| 626 | 20250108 | 091600 | 1336315930 | 2980 | 2995 | 2995 | 2980 | 3621 |
| 627 | 20250108 | 091500 | 1325502645 | 2995 | 2985 | 2995 | 2970 | 4683 |
| 628 | 20250108 | 091400 | 1311551220 | 2985 | 2990 | 2995 | 2975 | 4880 |
| 629 | 20250108 | 091300 | 1296992060 | 2990 | 2960 | 2990 | 2960 | 8942 |
| 630 | 20250108 | 091200 | 1270451025 | 2965 | 2975 | 2990 | 2960 | 10820 |
| 631 | 20250108 | 091100 | 1238283140 | 2965 | 2950 | 2970 | 2940 | 12738 |
| 632 | 20250108 | 091000 | 1200727970 | 2955 | 2980 | 2990 | 2950 | 9748 |
| 633 | 20250108 | 090900 | 1171764560 | 2985 | 2980 | 2995 | 2950 | 21567 |
| 634 | 20250108 | 090800 | 1107620345 | 2980 | 2980 | 2995 | 2975 | 20085 |
| 635 | 20250108 | 090700 | 1047740330 | 2980 | 2935 | 3055 | 2935 | 32277 |
| 636 | 20250108 | 090600 | 951327750 | 2970 | 3060 | 3065 | 2920 | 84996 |
| 637 | 20250108 | 090500 | 696416520 | 3060 | 3060 | 3075 | 3040 | 14458 |
| 638 | 20250108 | 090400 | 652298905 | 3050 | 3060 | 3090 | 3045 | 20427 |
| 639 | 20250108 | 090300 | 589675395 | 3055 | 3080 | 3095 | 3035 | 28005 |
| 640 | 20250108 | 090200 | 504173275 | 3080 | 3050 | 3105 | 3040 | 26084 |
| 641 | 20250108 | 090100 | 424016560 | 3060 | 3045 | 3065 | 3005 | 15284 |
| 642 | 20250108 | 090000 | 377553585 | 3050 | 3155 | 3170 | 3020 | 116767 |