32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 194000 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 9148 |
| 3 | 20250109 | 193900 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20250109 | 193800 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20250109 | 193700 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20250109 | 193600 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20250109 | 193500 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20250109 | 193400 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20250109 | 193300 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20250109 | 193200 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20250109 | 193100 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20250109 | 193000 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20250109 | 192900 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20250109 | 192800 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20250109 | 192700 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20250109 | 192600 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20250109 | 192500 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20250109 | 192400 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20250109 | 192300 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20250109 | 192200 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20250109 | 192100 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20250109 | 192000 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20250109 | 191900 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20250109 | 191800 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20250109 | 191700 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20250109 | 191600 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20250109 | 191500 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20250109 | 191400 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20250109 | 191300 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20250109 | 191200 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20250109 | 191100 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20250109 | 191000 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 9148 |
| 33 | 20250109 | 190900 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20250109 | 190800 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20250109 | 190700 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20250109 | 190600 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20250109 | 190500 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20250109 | 190400 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20250109 | 190300 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20250109 | 190200 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20250109 | 190100 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20250109 | 190000 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20250109 | 185900 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20250109 | 185800 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20250109 | 185700 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20250109 | 185600 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20250109 | 185500 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20250109 | 185400 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20250109 | 185300 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20250109 | 185200 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20250109 | 185100 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20250109 | 185000 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20250109 | 184900 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20250109 | 184800 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20250109 | 184700 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20250109 | 184600 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20250109 | 184500 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20250109 | 184400 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20250109 | 184300 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20250109 | 184200 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20250109 | 184100 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20250109 | 184000 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 9148 |
| 63 | 20250109 | 183900 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20250109 | 183800 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20250109 | 183700 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20250109 | 183600 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20250109 | 183500 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20250109 | 183400 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20250109 | 183300 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20250109 | 183200 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20250109 | 183100 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20250109 | 183000 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20250109 | 182900 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20250109 | 182800 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20250109 | 182700 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20250109 | 182600 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20250109 | 182500 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20250109 | 182400 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20250109 | 182300 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20250109 | 182200 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20250109 | 182100 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20250109 | 182000 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20250109 | 181900 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20250109 | 181800 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20250109 | 181700 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20250109 | 181600 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20250109 | 181500 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20250109 | 181400 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20250109 | 181300 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20250109 | 181200 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20250109 | 181100 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20250109 | 181000 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 9148 |
| 93 | 20250109 | 180900 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20250109 | 180800 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20250109 | 180700 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20250109 | 180600 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20250109 | 180500 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20250109 | 180400 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20250109 | 180300 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20250109 | 180200 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20250109 | 180100 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20250109 | 180000 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20250109 | 175900 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20250109 | 175800 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20250109 | 175700 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20250109 | 175600 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20250109 | 175500 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20250109 | 175400 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20250109 | 175300 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20250109 | 175200 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20250109 | 175100 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20250109 | 175000 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20250109 | 174900 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20250109 | 174800 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20250109 | 174700 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20250109 | 174600 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20250109 | 174500 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20250109 | 174400 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20250109 | 174300 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20250109 | 174200 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20250109 | 174100 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20250109 | 174000 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 9148 |
| 123 | 20250109 | 173900 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20250109 | 173800 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20250109 | 173700 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20250109 | 173600 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20250109 | 173500 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20250109 | 173400 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20250109 | 173300 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20250109 | 173200 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20250109 | 173100 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20250109 | 173000 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20250109 | 172900 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20250109 | 172800 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20250109 | 172700 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20250109 | 172600 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20250109 | 172500 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20250109 | 172400 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20250109 | 172300 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20250109 | 172200 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20250109 | 172100 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20250109 | 172000 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20250109 | 171900 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20250109 | 171800 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20250109 | 171700 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20250109 | 171600 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20250109 | 171500 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20250109 | 171400 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20250109 | 171300 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20250109 | 171200 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20250109 | 171100 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20250109 | 171000 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 9148 |
| 153 | 20250109 | 170900 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20250109 | 170800 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20250109 | 170700 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20250109 | 170600 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20250109 | 170500 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20250109 | 170400 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20250109 | 170300 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20250109 | 170200 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20250109 | 170100 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20250109 | 170000 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20250109 | 165900 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20250109 | 165800 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20250109 | 165700 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20250109 | 165600 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20250109 | 165500 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20250109 | 165400 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20250109 | 165300 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20250109 | 165200 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20250109 | 165100 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20250109 | 165000 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20250109 | 164900 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20250109 | 164800 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20250109 | 164700 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20250109 | 164600 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20250109 | 164500 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20250109 | 164400 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20250109 | 164300 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 180 | 20250109 | 164200 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 181 | 20250109 | 164100 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 182 | 20250109 | 164000 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 9148 |
| 183 | 20250109 | 163900 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 184 | 20250109 | 163800 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 185 | 20250109 | 163700 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 186 | 20250109 | 163600 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 187 | 20250109 | 163500 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 188 | 20250109 | 163400 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 189 | 20250109 | 163300 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 190 | 20250109 | 163200 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 191 | 20250109 | 163100 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 192 | 20250109 | 163000 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 193 | 20250109 | 162900 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 194 | 20250109 | 162800 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 195 | 20250109 | 162700 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 196 | 20250109 | 162600 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 197 | 20250109 | 162500 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 198 | 20250109 | 162400 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 199 | 20250109 | 162300 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 200 | 20250109 | 162200 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 201 | 20250109 | 162100 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 202 | 20250109 | 162000 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 203 | 20250109 | 161900 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 204 | 20250109 | 161800 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 205 | 20250109 | 161700 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 206 | 20250109 | 161600 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 207 | 20250109 | 161500 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 208 | 20250109 | 161400 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 209 | 20250109 | 161300 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 210 | 20250109 | 161200 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 211 | 20250109 | 161100 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 212 | 20250109 | 161000 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 9148 |
| 213 | 20250109 | 160900 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 214 | 20250109 | 160800 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 215 | 20250109 | 160700 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 216 | 20250109 | 160600 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 217 | 20250109 | 160500 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 218 | 20250109 | 160400 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 219 | 20250109 | 160300 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 220 | 20250109 | 160200 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 221 | 20250109 | 160100 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 222 | 20250109 | 160000 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 223 | 20250109 | 155900 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 224 | 20250109 | 155800 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 225 | 20250109 | 155700 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 226 | 20250109 | 155600 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 227 | 20250109 | 155500 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 228 | 20250109 | 155400 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 229 | 20250109 | 155300 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 230 | 20250109 | 155200 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 231 | 20250109 | 155100 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 232 | 20250109 | 155000 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 233 | 20250109 | 154900 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 234 | 20250109 | 154800 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 235 | 20250109 | 154700 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 236 | 20250109 | 154600 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 237 | 20250109 | 154500 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 238 | 20250109 | 154400 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 239 | 20250109 | 154300 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 240 | 20250109 | 154200 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 241 | 20250109 | 154100 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 242 | 20250109 | 154000 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 9148 |
| 243 | 20250109 | 153900 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 244 | 20250109 | 153800 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 245 | 20250109 | 153700 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 246 | 20250109 | 153600 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 247 | 20250109 | 153500 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 248 | 20250109 | 153400 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 249 | 20250109 | 153300 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 250 | 20250109 | 153200 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 251 | 20250109 | 153100 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 252 | 20250109 | 153000 | 2890873960 | 2815 | 2815 | 2815 | 2815 | 9148 |
| 253 | 20250109 | 152900 | 2865122340 | 2805 | 2805 | 2805 | 2805 | 0 |
| 254 | 20250109 | 152800 | 2865122340 | 2805 | 2805 | 2805 | 2805 | 0 |
| 255 | 20250109 | 152700 | 2865122340 | 2805 | 2805 | 2805 | 2805 | 0 |
| 256 | 20250109 | 152600 | 2865122340 | 2805 | 2805 | 2805 | 2805 | 0 |
| 257 | 20250109 | 152500 | 2865122340 | 2805 | 2805 | 2805 | 2805 | 0 |
| 258 | 20250109 | 152400 | 2865122340 | 2805 | 2805 | 2805 | 2805 | 0 |
| 259 | 20250109 | 152300 | 2865122340 | 2805 | 2805 | 2805 | 2805 | 0 |
| 260 | 20250109 | 152200 | 2865122340 | 2805 | 2805 | 2805 | 2805 | 0 |
| 261 | 20250109 | 152100 | 2865122340 | 2805 | 2805 | 2805 | 2805 | 0 |
| 262 | 20250109 | 152000 | 2865122340 | 2805 | 2805 | 2805 | 2805 | 0 |
| 263 | 20250109 | 151900 | 2865122340 | 2805 | 2795 | 2805 | 2795 | 1389 |
| 264 | 20250109 | 151800 | 2861231185 | 2795 | 2810 | 2810 | 2795 | 4099 |
| 265 | 20250109 | 151700 | 2849714495 | 2810 | 2795 | 2810 | 2790 | 2195 |
| 266 | 20250109 | 151600 | 2843574515 | 2795 | 2795 | 2800 | 2795 | 974 |
| 267 | 20250109 | 151500 | 2840851815 | 2795 | 2795 | 2795 | 2795 | 1328 |
| 268 | 20250109 | 151400 | 2837140055 | 2800 | 2800 | 2800 | 2800 | 104 |
| 269 | 20250109 | 151300 | 2836848855 | 2790 | 2795 | 2795 | 2790 | 3042 |
| 270 | 20250109 | 151200 | 2828347365 | 2795 | 2810 | 2810 | 2795 | 13691 |
| 271 | 20250109 | 151100 | 2789978135 | 2810 | 2810 | 2815 | 2810 | 1115 |
| 272 | 20250109 | 151000 | 2786844860 | 2810 | 2810 | 2815 | 2810 | 1014 |
| 273 | 20250109 | 150900 | 2783991920 | 2810 | 2810 | 2810 | 2810 | 1086 |
| 274 | 20250109 | 150800 | 2780940260 | 2810 | 2810 | 2810 | 2810 | 609 |
| 275 | 20250109 | 150700 | 2779228970 | 2810 | 2810 | 2810 | 2810 | 224 |
| 276 | 20250109 | 150600 | 2778599530 | 2810 | 2810 | 2810 | 2805 | 1314 |
| 277 | 20250109 | 150500 | 2774908705 | 2805 | 2810 | 2810 | 2805 | 756 |
| 278 | 20250109 | 150400 | 2772788000 | 2810 | 2805 | 2810 | 2805 | 218 |
| 279 | 20250109 | 150300 | 2772176425 | 2800 | 2800 | 2805 | 2800 | 1370 |
| 280 | 20250109 | 150200 | 2768340415 | 2805 | 2805 | 2805 | 2805 | 1863 |
| 281 | 20250109 | 150100 | 2763114700 | 2810 | 2810 | 2815 | 2810 | 1903 |
| 282 | 20250109 | 150000 | 2757767255 | 2810 | 2800 | 2810 | 2800 | 1009 |
| 283 | 20250109 | 145900 | 2754932635 | 2800 | 2800 | 2800 | 2800 | 11 |
| 284 | 20250109 | 145800 | 2754901835 | 2800 | 2800 | 2805 | 2800 | 1060 |
| 285 | 20250109 | 145700 | 2751931835 | 2805 | 2800 | 2805 | 2800 | 2240 |
| 286 | 20250109 | 145600 | 2745648660 | 2805 | 2805 | 2805 | 2805 | 18 |
| 287 | 20250109 | 145500 | 2745598170 | 2805 | 2800 | 2805 | 2800 | 1151 |
| 288 | 20250109 | 145400 | 2742375315 | 2800 | 2800 | 2800 | 2800 | 2759 |
| 289 | 20250109 | 145300 | 2734650115 | 2800 | 2795 | 2800 | 2790 | 2486 |
| 290 | 20250109 | 145200 | 2727691680 | 2800 | 2800 | 2800 | 2800 | 374 |
| 291 | 20250109 | 145100 | 2726644480 | 2800 | 2795 | 2800 | 2795 | 1963 |
| 292 | 20250109 | 145000 | 2721150840 | 2800 | 2785 | 2800 | 2780 | 181 |
| 293 | 20250109 | 144900 | 2720647315 | 2800 | 2790 | 2800 | 2785 | 217 |
| 294 | 20250109 | 144800 | 2720040590 | 2785 | 2795 | 2795 | 2785 | 1094 |
| 295 | 20250109 | 144700 | 2716993580 | 2785 | 2785 | 2785 | 2785 | 2000 |
| 296 | 20250109 | 144600 | 2711423580 | 2780 | 2785 | 2785 | 2780 | 2672 |
| 297 | 20250109 | 144500 | 2703983810 | 2785 | 2790 | 2795 | 2785 | 1852 |
| 298 | 20250109 | 144400 | 2698823705 | 2800 | 2800 | 2800 | 2800 | 0 |
| 299 | 20250109 | 144300 | 2698823705 | 2800 | 2790 | 2800 | 2790 | 248 |
| 300 | 20250109 | 144200 | 2698131765 | 2785 | 2790 | 2790 | 2785 | 1000 |
| 301 | 20250109 | 144100 | 2695345830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 302 | 20250109 | 144000 | 2695345830 | 2795 | 2800 | 2800 | 2795 | 2607 |
| 303 | 20250109 | 143900 | 2688056715 | 2795 | 2805 | 2805 | 2795 | 1557 |
| 304 | 20250109 | 143800 | 2683698950 | 2800 | 2800 | 2800 | 2800 | 500 |
| 305 | 20250109 | 143700 | 2682298950 | 2800 | 2805 | 2825 | 2800 | 5606 |
| 306 | 20250109 | 143600 | 2666517085 | 2800 | 2805 | 2805 | 2800 | 169 |
| 307 | 20250109 | 143500 | 2666043075 | 2810 | 2810 | 2810 | 2810 | 0 |
| 308 | 20250109 | 143400 | 2666043075 | 2810 | 2810 | 2810 | 2810 | 81 |
| 309 | 20250109 | 143300 | 2665815465 | 2810 | 2810 | 2810 | 2800 | 318 |
| 310 | 20250109 | 143200 | 2664922325 | 2805 | 2805 | 2805 | 2805 | 0 |
| 311 | 20250109 | 143100 | 2664922325 | 2805 | 2810 | 2810 | 2805 | 329 |
| 312 | 20250109 | 143000 | 2663999435 | 2810 | 2800 | 2810 | 2800 | 186 |
| 313 | 20250109 | 142900 | 2663477245 | 2800 | 2800 | 2805 | 2800 | 801 |
| 314 | 20250109 | 142800 | 2661234405 | 2800 | 2800 | 2800 | 2800 | 28 |
| 315 | 20250109 | 142700 | 2661156005 | 2795 | 2795 | 2795 | 2795 | 367 |
| 316 | 20250109 | 142600 | 2660130240 | 2790 | 2790 | 2790 | 2790 | 0 |
| 317 | 20250109 | 142500 | 2660130240 | 2790 | 2800 | 2800 | 2790 | 250 |
| 318 | 20250109 | 142400 | 2659432140 | 2805 | 2805 | 2810 | 2805 | 364 |
| 319 | 20250109 | 142300 | 2658411105 | 2805 | 2800 | 2805 | 2795 | 1879 |
| 320 | 20250109 | 142200 | 2653147515 | 2795 | 2795 | 2800 | 2790 | 336 |
| 321 | 20250109 | 142100 | 2652208545 | 2795 | 2795 | 2795 | 2795 | 102 |
| 322 | 20250109 | 142000 | 2651923455 | 2795 | 2795 | 2795 | 2795 | 1028 |
| 323 | 20250109 | 141900 | 2649050195 | 2795 | 2800 | 2800 | 2795 | 1201 |
| 324 | 20250109 | 141800 | 2645693315 | 2795 | 2795 | 2795 | 2795 | 30 |
| 325 | 20250109 | 141700 | 2645609465 | 2795 | 2795 | 2795 | 2795 | 0 |
| 326 | 20250109 | 141600 | 2645609465 | 2795 | 2795 | 2795 | 2795 | 2 |
| 327 | 20250109 | 141500 | 2645603875 | 2795 | 2795 | 2795 | 2795 | 0 |
| 328 | 20250109 | 141400 | 2645603875 | 2795 | 2805 | 2805 | 2795 | 1154 |
| 329 | 20250109 | 141300 | 2642376575 | 2800 | 2800 | 2805 | 2800 | 1295 |
| 330 | 20250109 | 141200 | 2638749680 | 2800 | 2795 | 2800 | 2795 | 437 |
| 331 | 20250109 | 141100 | 2637528250 | 2790 | 2790 | 2790 | 2790 | 54 |
| 332 | 20250109 | 141000 | 2637377590 | 2790 | 2790 | 2790 | 2790 | 513 |
| 333 | 20250109 | 140900 | 2635946320 | 2795 | 2795 | 2795 | 2795 | 6 |
| 334 | 20250109 | 140800 | 2635929550 | 2795 | 2790 | 2795 | 2790 | 213 |
| 335 | 20250109 | 140700 | 2635334875 | 2795 | 2795 | 2795 | 2795 | 169 |
| 336 | 20250109 | 140600 | 2634862520 | 2790 | 2795 | 2795 | 2790 | 334 |
| 337 | 20250109 | 140500 | 2633930395 | 2795 | 2795 | 2795 | 2795 | 209 |
| 338 | 20250109 | 140400 | 2633346240 | 2800 | 2800 | 2800 | 2800 | 5 |
| 339 | 20250109 | 140300 | 2633332240 | 2795 | 2795 | 2795 | 2795 | 3668 |
| 340 | 20250109 | 140200 | 2623080180 | 2800 | 2800 | 2800 | 2800 | 10 |
| 341 | 20250109 | 140100 | 2623052180 | 2800 | 2800 | 2800 | 2800 | 525 |
| 342 | 20250109 | 140000 | 2621582180 | 2795 | 2805 | 2805 | 2795 | 1119 |
| 343 | 20250109 | 135900 | 2618448940 | 2810 | 2810 | 2810 | 2805 | 815 |
| 344 | 20250109 | 135800 | 2616158990 | 2805 | 2805 | 2805 | 2800 | 745 |
| 345 | 20250109 | 135700 | 2614070985 | 2800 | 2805 | 2805 | 2790 | 777 |
| 346 | 20250109 | 135600 | 2611897015 | 2805 | 2795 | 2810 | 2795 | 4965 |
| 347 | 20250109 | 135500 | 2597987270 | 2795 | 2795 | 2795 | 2795 | 209 |
| 348 | 20250109 | 135400 | 2597403115 | 2795 | 2795 | 2795 | 2785 | 1616 |
| 349 | 20250109 | 135300 | 2592887685 | 2795 | 2795 | 2795 | 2795 | 1441 |
| 350 | 20250109 | 135200 | 2588860090 | 2795 | 2790 | 2795 | 2790 | 1940 |
| 351 | 20250109 | 135100 | 2583442490 | 2790 | 2775 | 2790 | 2775 | 2044 |
| 352 | 20250109 | 135000 | 2577753395 | 2770 | 2770 | 2770 | 2770 | 623 |
| 353 | 20250109 | 134900 | 2576027685 | 2770 | 2770 | 2770 | 2770 | 1497 |
| 354 | 20250109 | 134800 | 2571880995 | 2770 | 2765 | 2770 | 2765 | 979 |
| 355 | 20250109 | 134700 | 2569173115 | 2765 | 2755 | 2765 | 2755 | 821 |
| 356 | 20250109 | 134600 | 2566908260 | 2760 | 2760 | 2760 | 2760 | 406 |
| 357 | 20250109 | 134500 | 2565787700 | 2760 | 2760 | 2760 | 2760 | 238 |
| 358 | 20250109 | 134400 | 2565130820 | 2760 | 2760 | 2760 | 2760 | 40 |
| 359 | 20250109 | 134300 | 2565020420 | 2765 | 2760 | 2765 | 2760 | 197 |
| 360 | 20250109 | 134200 | 2564476675 | 2765 | 2765 | 2765 | 2765 | 80 |
| 361 | 20250109 | 134100 | 2564255475 | 2760 | 2760 | 2760 | 2760 | 0 |
| 362 | 20250109 | 134000 | 2564255475 | 2760 | 2760 | 2760 | 2760 | 58 |
| 363 | 20250109 | 133900 | 2564095395 | 2760 | 2760 | 2760 | 2760 | 100 |
| 364 | 20250109 | 133800 | 2563819395 | 2760 | 2760 | 2760 | 2760 | 37 |
| 365 | 20250109 | 133700 | 2563717275 | 2760 | 2755 | 2760 | 2755 | 120 |
| 366 | 20250109 | 133600 | 2563386425 | 2760 | 2760 | 2760 | 2760 | 0 |
| 367 | 20250109 | 133500 | 2563386425 | 2760 | 2760 | 2760 | 2760 | 334 |
| 368 | 20250109 | 133400 | 2562464585 | 2760 | 2755 | 2760 | 2755 | 17 |
| 369 | 20250109 | 133300 | 2562417700 | 2760 | 2760 | 2760 | 2760 | 5 |
| 370 | 20250109 | 133200 | 2562403900 | 2755 | 2755 | 2755 | 2755 | 400 |
| 371 | 20250109 | 133100 | 2561301900 | 2755 | 2755 | 2755 | 2755 | 1 |
| 372 | 20250109 | 133000 | 2561299145 | 2765 | 2760 | 2765 | 2755 | 2576 |
| 373 | 20250109 | 132900 | 2554193940 | 2765 | 2765 | 2765 | 2765 | 308 |
| 374 | 20250109 | 132800 | 2553342320 | 2760 | 2760 | 2760 | 2760 | 0 |
| 375 | 20250109 | 132700 | 2553342320 | 2760 | 2760 | 2760 | 2760 | 524 |
| 376 | 20250109 | 132600 | 2551896080 | 2760 | 2760 | 2760 | 2760 | 12 |
| 377 | 20250109 | 132500 | 2551862960 | 2760 | 2760 | 2760 | 2760 | 120 |
| 378 | 20250109 | 132400 | 2551531760 | 2760 | 2765 | 2765 | 2760 | 104 |
| 379 | 20250109 | 132300 | 2551244205 | 2765 | 2760 | 2765 | 2760 | 2015 |
| 380 | 20250109 | 132200 | 2545682615 | 2760 | 2760 | 2760 | 2760 | 123 |
| 381 | 20250109 | 132100 | 2545343135 | 2760 | 2765 | 2765 | 2760 | 47 |
| 382 | 20250109 | 132000 | 2545213210 | 2765 | 2765 | 2765 | 2765 | 246 |
| 383 | 20250109 | 131900 | 2544533020 | 2765 | 2765 | 2765 | 2760 | 102 |
| 384 | 20250109 | 131800 | 2544250995 | 2765 | 2765 | 2765 | 2765 | 0 |
| 385 | 20250109 | 131700 | 2544250995 | 2765 | 2765 | 2765 | 2765 | 30 |
| 386 | 20250109 | 131600 | 2544168045 | 2765 | 2765 | 2765 | 2765 | 24 |
| 387 | 20250109 | 131500 | 2544101685 | 2765 | 2760 | 2765 | 2760 | 112 |
| 388 | 20250109 | 131400 | 2543792065 | 2760 | 2765 | 2765 | 2760 | 2351 |
| 389 | 20250109 | 131300 | 2537291560 | 2765 | 2765 | 2765 | 2765 | 0 |
| 390 | 20250109 | 131200 | 2537291560 | 2765 | 2770 | 2770 | 2765 | 501 |
| 391 | 20250109 | 131100 | 2535906290 | 2765 | 2765 | 2765 | 2765 | 1 |
| 392 | 20250109 | 131000 | 2535903525 | 2765 | 2770 | 2770 | 2765 | 1528 |
| 393 | 20250109 | 130900 | 2531676855 | 2770 | 2765 | 2770 | 2765 | 713 |
| 394 | 20250109 | 130800 | 2529703545 | 2765 | 2770 | 2770 | 2765 | 64 |
| 395 | 20250109 | 130700 | 2529526465 | 2765 | 2765 | 2765 | 2765 | 52 |
| 396 | 20250109 | 130600 | 2529382685 | 2765 | 2770 | 2770 | 2765 | 1507 |
| 397 | 20250109 | 130500 | 2525214540 | 2765 | 2765 | 2765 | 2765 | 0 |
| 398 | 20250109 | 130400 | 2525214540 | 2765 | 2760 | 2765 | 2760 | 507 |
| 399 | 20250109 | 130300 | 2523812720 | 2760 | 2760 | 2760 | 2760 | 12 |
| 400 | 20250109 | 130200 | 2523779600 | 2760 | 2760 | 2760 | 2760 | 0 |
| 401 | 20250109 | 130100 | 2523779600 | 2760 | 2765 | 2765 | 2760 | 3 |
| 402 | 20250109 | 130000 | 2523771315 | 2760 | 2765 | 2765 | 2760 | 5029 |
| 403 | 20250109 | 125900 | 2509887065 | 2765 | 2765 | 2765 | 2765 | 309 |
| 404 | 20250109 | 125800 | 2509032680 | 2765 | 2765 | 2765 | 2765 | 0 |
| 405 | 20250109 | 125700 | 2509032680 | 2765 | 2770 | 2770 | 2765 | 384 |
| 406 | 20250109 | 125600 | 2507970835 | 2765 | 2765 | 2765 | 2765 | 270 |
| 407 | 20250109 | 125500 | 2507224285 | 2765 | 2765 | 2765 | 2765 | 879 |
| 408 | 20250109 | 125400 | 2504793850 | 2770 | 2765 | 2770 | 2765 | 1048 |
| 409 | 20250109 | 125300 | 2501896115 | 2765 | 2770 | 2770 | 2765 | 1966 |
| 410 | 20250109 | 125200 | 2496450495 | 2770 | 2770 | 2770 | 2770 | 870 |
| 411 | 20250109 | 125100 | 2494040595 | 2770 | 2770 | 2770 | 2770 | 9 |
| 412 | 20250109 | 125000 | 2494015665 | 2770 | 2770 | 2770 | 2770 | 0 |
| 413 | 20250109 | 124900 | 2494015665 | 2770 | 2775 | 2775 | 2770 | 4559 |
| 414 | 20250109 | 124800 | 2481378480 | 2780 | 2780 | 2780 | 2780 | 0 |
| 415 | 20250109 | 124700 | 2481378480 | 2780 | 2780 | 2780 | 2780 | 0 |
| 416 | 20250109 | 124600 | 2481378480 | 2780 | 2780 | 2780 | 2780 | 1 |
| 417 | 20250109 | 124500 | 2481375700 | 2775 | 2775 | 2775 | 2775 | 143 |
| 418 | 20250109 | 124400 | 2480978875 | 2775 | 2775 | 2775 | 2775 | 0 |
| 419 | 20250109 | 124300 | 2480978875 | 2775 | 2775 | 2775 | 2775 | 100 |
| 420 | 20250109 | 124200 | 2480701375 | 2775 | 2775 | 2775 | 2775 | 91 |
| 421 | 20250109 | 124100 | 2480448850 | 2775 | 2775 | 2775 | 2775 | 167 |
| 422 | 20250109 | 124000 | 2479985425 | 2770 | 2770 | 2775 | 2770 | 87 |
| 423 | 20250109 | 123900 | 2479744300 | 2775 | 2775 | 2775 | 2775 | 5 |
| 424 | 20250109 | 123800 | 2479730425 | 2770 | 2770 | 2770 | 2770 | 1 |
| 425 | 20250109 | 123700 | 2479727655 | 2765 | 2775 | 2775 | 2765 | 2 |
| 426 | 20250109 | 123600 | 2479722115 | 2765 | 2770 | 2770 | 2765 | 672 |
| 427 | 20250109 | 123500 | 2477861040 | 2770 | 2770 | 2770 | 2770 | 331 |
| 428 | 20250109 | 123400 | 2476944170 | 2770 | 2770 | 2770 | 2770 | 1919 |
| 429 | 20250109 | 123300 | 2471628540 | 2775 | 2770 | 2775 | 2770 | 342 |
| 430 | 20250109 | 123200 | 2470680725 | 2775 | 2775 | 2775 | 2775 | 705 |
| 431 | 20250109 | 123100 | 2468724350 | 2775 | 2775 | 2775 | 2775 | 1 |
| 432 | 20250109 | 123000 | 2468721575 | 2775 | 2770 | 2775 | 2770 | 527 |
| 433 | 20250109 | 122900 | 2467261685 | 2775 | 2775 | 2775 | 2770 | 533 |
| 434 | 20250109 | 122800 | 2465785110 | 2775 | 2780 | 2780 | 2775 | 1798 |
| 435 | 20250109 | 122700 | 2460792200 | 2785 | 2795 | 2795 | 2785 | 1014 |
| 436 | 20250109 | 122600 | 2457968200 | 2785 | 2785 | 2785 | 2785 | 1 |
| 437 | 20250109 | 122500 | 2457965415 | 2785 | 2790 | 2790 | 2785 | 170 |
| 438 | 20250109 | 122400 | 2457491940 | 2790 | 2790 | 2790 | 2790 | 200 |
| 439 | 20250109 | 122300 | 2456933940 | 2795 | 2795 | 2795 | 2795 | 0 |
| 440 | 20250109 | 122200 | 2456933940 | 2795 | 2795 | 2795 | 2780 | 1607 |
| 441 | 20250109 | 122100 | 2452451850 | 2800 | 2795 | 2800 | 2795 | 3584 |
| 442 | 20250109 | 122000 | 2442425050 | 2790 | 2790 | 2795 | 2790 | 1529 |
| 443 | 20250109 | 121900 | 2438158885 | 2790 | 2785 | 2790 | 2785 | 11 |
| 444 | 20250109 | 121800 | 2438128200 | 2785 | 2790 | 2790 | 2785 | 364 |
| 445 | 20250109 | 121700 | 2437112690 | 2790 | 2790 | 2790 | 2790 | 10 |
| 446 | 20250109 | 121600 | 2437084790 | 2785 | 2785 | 2785 | 2785 | 11 |
| 447 | 20250109 | 121500 | 2437054155 | 2780 | 2780 | 2780 | 2780 | 0 |
| 448 | 20250109 | 121400 | 2437054155 | 2780 | 2780 | 2780 | 2780 | 6 |
| 449 | 20250109 | 121300 | 2437037475 | 2790 | 2790 | 2790 | 2790 | 312 |
| 450 | 20250109 | 121200 | 2436166995 | 2780 | 2780 | 2780 | 2780 | 134 |
| 451 | 20250109 | 121100 | 2435794475 | 2780 | 2780 | 2780 | 2780 | 20 |
| 452 | 20250109 | 121000 | 2435738875 | 2775 | 2775 | 2775 | 2775 | 92 |
| 453 | 20250109 | 120900 | 2435483575 | 2775 | 2775 | 2775 | 2775 | 1405 |
| 454 | 20250109 | 120800 | 2431584700 | 2780 | 2780 | 2780 | 2780 | 0 |
| 455 | 20250109 | 120700 | 2431584700 | 2780 | 2780 | 2780 | 2780 | 10 |
| 456 | 20250109 | 120600 | 2431556900 | 2780 | 2790 | 2790 | 2780 | 98 |
| 457 | 20250109 | 120500 | 2431284390 | 2790 | 2790 | 2790 | 2790 | 0 |
| 458 | 20250109 | 120400 | 2431284390 | 2790 | 2775 | 2790 | 2775 | 369 |
| 459 | 20250109 | 120300 | 2430259905 | 2790 | 2790 | 2790 | 2790 | 1 |
| 460 | 20250109 | 120200 | 2430257115 | 2785 | 2780 | 2785 | 2780 | 1817 |
| 461 | 20250109 | 120100 | 2425197830 | 2780 | 2780 | 2780 | 2780 | 74 |
| 462 | 20250109 | 120000 | 2424992110 | 2770 | 2770 | 2770 | 2770 | 0 |
| 463 | 20250109 | 115900 | 2424992110 | 2770 | 2780 | 2780 | 2770 | 720 |
| 464 | 20250109 | 115800 | 2422995610 | 2780 | 2780 | 2780 | 2780 | 0 |
| 465 | 20250109 | 115700 | 2422995610 | 2780 | 2765 | 2780 | 2765 | 760 |
| 466 | 20250109 | 115600 | 2420886560 | 2765 | 2765 | 2765 | 2765 | 1 |
| 467 | 20250109 | 115500 | 2420883795 | 2760 | 2765 | 2765 | 2760 | 2200 |
| 468 | 20250109 | 115400 | 2414802045 | 2765 | 2765 | 2765 | 2765 | 1000 |
| 469 | 20250109 | 115300 | 2412037045 | 2765 | 2775 | 2775 | 2765 | 2088 |
| 470 | 20250109 | 115200 | 2406256695 | 2775 | 2775 | 2775 | 2775 | 0 |
| 471 | 20250109 | 115100 | 2406256695 | 2775 | 2780 | 2780 | 2775 | 73 |
| 472 | 20250109 | 115000 | 2406053935 | 2780 | 2780 | 2780 | 2780 | 2267 |
| 473 | 20250109 | 114900 | 2399751675 | 2780 | 2790 | 2795 | 2780 | 1490 |
| 474 | 20250109 | 114800 | 2395590270 | 2790 | 2790 | 2790 | 2790 | 1818 |
| 475 | 20250109 | 114700 | 2390518050 | 2790 | 2790 | 2790 | 2790 | 1370 |
| 476 | 20250109 | 114600 | 2386695750 | 2790 | 2790 | 2790 | 2790 | 183 |
| 477 | 20250109 | 114500 | 2386185180 | 2780 | 2780 | 2780 | 2780 | 0 |
| 478 | 20250109 | 114400 | 2386185180 | 2780 | 2785 | 2790 | 2780 | 250 |
| 479 | 20250109 | 114300 | 2385489730 | 2790 | 2790 | 2790 | 2790 | 100 |
| 480 | 20250109 | 114200 | 2385210730 | 2790 | 2785 | 2790 | 2785 | 2206 |
| 481 | 20250109 | 114100 | 2379066665 | 2785 | 2785 | 2785 | 2785 | 10 |
| 482 | 20250109 | 114000 | 2379038815 | 2780 | 2785 | 2785 | 2780 | 566 |
| 483 | 20250109 | 113900 | 2377462510 | 2780 | 2780 | 2780 | 2775 | 1770 |
| 484 | 20250109 | 113800 | 2372545155 | 2780 | 2775 | 2780 | 2775 | 1136 |
| 485 | 20250109 | 113700 | 2369392655 | 2780 | 2780 | 2780 | 2780 | 80 |
| 486 | 20250109 | 113600 | 2369170255 | 2780 | 2765 | 2780 | 2765 | 3696 |
| 487 | 20250109 | 113500 | 2358902440 | 2760 | 2765 | 2765 | 2760 | 850 |
| 488 | 20250109 | 113400 | 2356556185 | 2770 | 2770 | 2770 | 2770 | 500 |
| 489 | 20250109 | 113300 | 2355171185 | 2770 | 2770 | 2770 | 2770 | 673 |
| 490 | 20250109 | 113200 | 2353306975 | 2770 | 2770 | 2770 | 2770 | 50 |
| 491 | 20250109 | 113100 | 2353168475 | 2770 | 2760 | 2770 | 2755 | 1498 |
| 492 | 20250109 | 113000 | 2349032020 | 2755 | 2755 | 2755 | 2755 | 147 |
| 493 | 20250109 | 112900 | 2348627035 | 2755 | 2755 | 2755 | 2755 | 400 |
| 494 | 20250109 | 112800 | 2347525035 | 2755 | 2755 | 2755 | 2750 | 2790 |
| 495 | 20250109 | 112700 | 2339843960 | 2760 | 2760 | 2760 | 2760 | 3 |
| 496 | 20250109 | 112600 | 2339835680 | 2760 | 2760 | 2760 | 2760 | 17 |
| 497 | 20250109 | 112500 | 2339788760 | 2760 | 2760 | 2760 | 2760 | 14 |
| 498 | 20250109 | 112400 | 2339750120 | 2765 | 2760 | 2765 | 2760 | 328 |
| 499 | 20250109 | 112300 | 2338843205 | 2760 | 2755 | 2760 | 2755 | 13 |
| 500 | 20250109 | 112200 | 2338807330 | 2755 | 2760 | 2760 | 2755 | 53 |
| 501 | 20250109 | 112100 | 2338661110 | 2765 | 2755 | 2765 | 2755 | 217 |
| 502 | 20250109 | 112000 | 2338062730 | 2760 | 2760 | 2760 | 2760 | 21 |
| 503 | 20250109 | 111900 | 2338004770 | 2755 | 2755 | 2755 | 2755 | 188 |
| 504 | 20250109 | 111800 | 2337486830 | 2760 | 2760 | 2760 | 2760 | 400 |
| 505 | 20250109 | 111700 | 2336382830 | 2760 | 2755 | 2760 | 2750 | 287 |
| 506 | 20250109 | 111600 | 2335591545 | 2755 | 2755 | 2755 | 2755 | 691 |
| 507 | 20250109 | 111500 | 2333687840 | 2760 | 2760 | 2760 | 2760 | 12 |
| 508 | 20250109 | 111400 | 2333654720 | 2760 | 2760 | 2760 | 2760 | 209 |
| 509 | 20250109 | 111300 | 2333077880 | 2760 | 2760 | 2760 | 2755 | 809 |
| 510 | 20250109 | 111200 | 2330845540 | 2760 | 2760 | 2760 | 2760 | 864 |
| 511 | 20250109 | 111100 | 2328460900 | 2770 | 2770 | 2770 | 2770 | 50 |
| 512 | 20250109 | 111000 | 2328322400 | 2770 | 2765 | 2770 | 2765 | 35 |
| 513 | 20250109 | 110900 | 2328225590 | 2760 | 2760 | 2760 | 2760 | 207 |
| 514 | 20250109 | 110800 | 2327654270 | 2760 | 2760 | 2760 | 2760 | 46 |
| 515 | 20250109 | 110700 | 2327527310 | 2760 | 2775 | 2775 | 2760 | 336 |
| 516 | 20250109 | 110600 | 2326599875 | 2775 | 2770 | 2775 | 2770 | 5133 |
| 517 | 20250109 | 110500 | 2312379770 | 2770 | 2760 | 2770 | 2760 | 395 |
| 518 | 20250109 | 110400 | 2311288970 | 2760 | 2770 | 2770 | 2760 | 2376 |
| 519 | 20250109 | 110300 | 2304714630 | 2775 | 2775 | 2775 | 2775 | 72 |
| 520 | 20250109 | 110200 | 2304514830 | 2775 | 2770 | 2775 | 2765 | 4598 |
| 521 | 20250109 | 110100 | 2291781640 | 2770 | 2765 | 2770 | 2765 | 4131 |
| 522 | 20250109 | 110000 | 2280347450 | 2765 | 2770 | 2770 | 2760 | 95 |
| 523 | 20250109 | 105900 | 2280084375 | 2770 | 2765 | 2770 | 2760 | 380 |
| 524 | 20250109 | 105800 | 2279033675 | 2765 | 2765 | 2765 | 2765 | 813 |
| 525 | 20250109 | 105700 | 2276785730 | 2765 | 2755 | 2765 | 2755 | 1363 |
| 526 | 20250109 | 105600 | 2273027635 | 2750 | 2755 | 2755 | 2750 | 611 |
| 527 | 20250109 | 105500 | 2271346830 | 2755 | 2770 | 2770 | 2750 | 4887 |
| 528 | 20250109 | 105400 | 2257831850 | 2775 | 2775 | 2785 | 2770 | 3867 |
| 529 | 20250109 | 105300 | 2247097810 | 2775 | 2765 | 2775 | 2760 | 3983 |
| 530 | 20250109 | 105200 | 2236059855 | 2765 | 2765 | 2770 | 2765 | 3421 |
| 531 | 20250109 | 105100 | 2226597355 | 2760 | 2755 | 2760 | 2755 | 938 |
| 532 | 20250109 | 105000 | 2224009700 | 2755 | 2750 | 2755 | 2750 | 574 |
| 533 | 20250109 | 104900 | 2222431190 | 2750 | 2745 | 2755 | 2745 | 3006 |
| 534 | 20250109 | 104800 | 2214164390 | 2745 | 2750 | 2750 | 2745 | 174 |
| 535 | 20250109 | 104700 | 2213686650 | 2745 | 2745 | 2750 | 2745 | 295 |
| 536 | 20250109 | 104600 | 2212875960 | 2745 | 2745 | 2745 | 2745 | 2042 |
| 537 | 20250109 | 104500 | 2207270670 | 2750 | 2745 | 2750 | 2740 | 2949 |
| 538 | 20250109 | 104400 | 2199177285 | 2745 | 2745 | 2745 | 2740 | 349 |
| 539 | 20250109 | 104300 | 2198219580 | 2745 | 2745 | 2745 | 2745 | 171 |
| 540 | 20250109 | 104200 | 2197750185 | 2745 | 2730 | 2745 | 2730 | 1861 |
| 541 | 20250109 | 104100 | 2192647080 | 2730 | 2735 | 2735 | 2730 | 445 |
| 542 | 20250109 | 104000 | 2191431310 | 2735 | 2735 | 2735 | 2735 | 51 |
| 543 | 20250109 | 103900 | 2191291825 | 2725 | 2725 | 2735 | 2725 | 1099 |
| 544 | 20250109 | 103800 | 2188295500 | 2725 | 2730 | 2730 | 2725 | 5795 |
| 545 | 20250109 | 103700 | 2172497720 | 2730 | 2740 | 2740 | 2730 | 3478 |
| 546 | 20250109 | 103600 | 2162995265 | 2735 | 2735 | 2740 | 2735 | 1301 |
| 547 | 20250109 | 103500 | 2159430810 | 2735 | 2735 | 2740 | 2735 | 57 |
| 548 | 20250109 | 103400 | 2159274910 | 2740 | 2730 | 2740 | 2730 | 373 |
| 549 | 20250109 | 103300 | 2158254710 | 2735 | 2735 | 2735 | 2735 | 211 |
| 550 | 20250109 | 103200 | 2157677625 | 2725 | 2730 | 2730 | 2725 | 740 |
| 551 | 20250109 | 103100 | 2155659870 | 2725 | 2735 | 2740 | 2725 | 1722 |
| 552 | 20250109 | 103000 | 2150952550 | 2735 | 2725 | 2735 | 2725 | 1982 |
| 553 | 20250109 | 102900 | 2145539030 | 2720 | 2720 | 2720 | 2720 | 2050 |
| 554 | 20250109 | 102800 | 2139963030 | 2715 | 2715 | 2715 | 2715 | 1 |
| 555 | 20250109 | 102700 | 2139960315 | 2715 | 2710 | 2715 | 2710 | 992 |
| 556 | 20250109 | 102600 | 2137268355 | 2715 | 2715 | 2715 | 2715 | 714 |
| 557 | 20250109 | 102500 | 2135329845 | 2715 | 2715 | 2715 | 2710 | 1015 |
| 558 | 20250109 | 102400 | 2132574150 | 2715 | 2720 | 2720 | 2715 | 3153 |
| 559 | 20250109 | 102300 | 2123999650 | 2720 | 2720 | 2720 | 2715 | 4318 |
| 560 | 20250109 | 102200 | 2112274465 | 2720 | 2720 | 2720 | 2720 | 4670 |
| 561 | 20250109 | 102100 | 2099572065 | 2725 | 2725 | 2725 | 2725 | 1451 |
| 562 | 20250109 | 102000 | 2095618090 | 2725 | 2730 | 2730 | 2725 | 2827 |
| 563 | 20250109 | 101900 | 2087914505 | 2730 | 2735 | 2735 | 2720 | 6876 |
| 564 | 20250109 | 101800 | 2069181205 | 2735 | 2730 | 2735 | 2730 | 3259 |
| 565 | 20250109 | 101700 | 2060282850 | 2725 | 2725 | 2730 | 2725 | 4680 |
| 566 | 20250109 | 101600 | 2047520845 | 2725 | 2725 | 2730 | 2725 | 638 |
| 567 | 20250109 | 101500 | 2045781925 | 2725 | 2725 | 2725 | 2720 | 2241 |
| 568 | 20250109 | 101400 | 2039684675 | 2720 | 2720 | 2725 | 2720 | 3787 |
| 569 | 20250109 | 101300 | 2029378740 | 2720 | 2720 | 2720 | 2710 | 8012 |
| 570 | 20250109 | 101200 | 2007593385 | 2720 | 2710 | 2720 | 2710 | 2806 |
| 571 | 20250109 | 101100 | 1999964000 | 2710 | 2715 | 2715 | 2710 | 9057 |
| 572 | 20250109 | 101000 | 1975397350 | 2710 | 2710 | 2710 | 2705 | 2976 |
| 573 | 20250109 | 100900 | 1967335930 | 2710 | 2715 | 2715 | 2690 | 19109 |
| 574 | 20250109 | 100800 | 1915802575 | 2710 | 2710 | 2725 | 2710 | 13952 |
| 575 | 20250109 | 100700 | 1877935060 | 2710 | 2710 | 2725 | 2700 | 7644 |
| 576 | 20250109 | 100600 | 1857197415 | 2710 | 2745 | 2745 | 2680 | 54109 |
| 577 | 20250109 | 100500 | 1710317360 | 2745 | 2755 | 2760 | 2745 | 5363 |
| 578 | 20250109 | 100400 | 1695556425 | 2755 | 2765 | 2765 | 2755 | 1943 |
| 579 | 20250109 | 100300 | 1690195090 | 2765 | 2750 | 2765 | 2750 | 943 |
| 580 | 20250109 | 100200 | 1687592415 | 2755 | 2750 | 2765 | 2745 | 14523 |
| 581 | 20250109 | 100100 | 1647625620 | 2745 | 2770 | 2775 | 2740 | 22873 |
| 582 | 20250109 | 100000 | 1584630375 | 2770 | 2785 | 2785 | 2765 | 11752 |
| 583 | 20250109 | 095900 | 1552044065 | 2780 | 2785 | 2785 | 2780 | 271 |
| 584 | 20250109 | 095800 | 1551290520 | 2780 | 2780 | 2785 | 2775 | 2358 |
| 585 | 20250109 | 095700 | 1544737895 | 2775 | 2790 | 2790 | 2775 | 16201 |
| 586 | 20250109 | 095600 | 1499700935 | 2800 | 2800 | 2800 | 2785 | 15632 |
| 587 | 20250109 | 095500 | 1456058425 | 2800 | 2810 | 2810 | 2800 | 1319 |
| 588 | 20250109 | 095400 | 1452359560 | 2810 | 2810 | 2810 | 2805 | 792 |
| 589 | 20250109 | 095300 | 1450136540 | 2805 | 2805 | 2810 | 2805 | 1661 |
| 590 | 20250109 | 095200 | 1445475155 | 2810 | 2800 | 2810 | 2800 | 3035 |
| 591 | 20250109 | 095100 | 1436961075 | 2805 | 2800 | 2805 | 2800 | 1684 |
| 592 | 20250109 | 095000 | 1432241320 | 2795 | 2795 | 2800 | 2795 | 4579 |
| 593 | 20250109 | 094900 | 1419438690 | 2795 | 2795 | 2800 | 2795 | 3832 |
| 594 | 20250109 | 094800 | 1408724735 | 2795 | 2785 | 2800 | 2785 | 3454 |
| 595 | 20250109 | 094700 | 1399092145 | 2785 | 2810 | 2810 | 2775 | 24651 |
| 596 | 20250109 | 094600 | 1330257985 | 2810 | 2815 | 2820 | 2810 | 11719 |
| 597 | 20250109 | 094500 | 1297307985 | 2820 | 2820 | 2825 | 2820 | 2614 |
| 598 | 20250109 | 094400 | 1289935955 | 2825 | 2825 | 2830 | 2820 | 2338 |
| 599 | 20250109 | 094300 | 1283332350 | 2815 | 2825 | 2825 | 2815 | 4129 |
| 600 | 20250109 | 094200 | 1271690290 | 2830 | 2825 | 2830 | 2825 | 3559 |
| 601 | 20250109 | 094100 | 1261632165 | 2825 | 2835 | 2835 | 2825 | 9941 |
| 602 | 20250109 | 094000 | 1233512035 | 2835 | 2840 | 2840 | 2835 | 374 |
| 603 | 20250109 | 093900 | 1232450490 | 2840 | 2840 | 2840 | 2835 | 6588 |
| 604 | 20250109 | 093800 | 1213766005 | 2850 | 2850 | 2850 | 2850 | 8 |
| 605 | 20250109 | 093700 | 1213743205 | 2840 | 2845 | 2850 | 2840 | 2065 |
| 606 | 20250109 | 093600 | 1207869290 | 2840 | 2835 | 2845 | 2835 | 1704 |
| 607 | 20250109 | 093500 | 1203033425 | 2835 | 2840 | 2845 | 2835 | 1688 |
| 608 | 20250109 | 093400 | 1198237085 | 2835 | 2845 | 2845 | 2835 | 2526 |
| 609 | 20250109 | 093300 | 1191064170 | 2840 | 2845 | 2845 | 2840 | 2343 |
| 610 | 20250109 | 093200 | 1184408665 | 2855 | 2855 | 2855 | 2845 | 11984 |
| 611 | 20250109 | 093100 | 1150267605 | 2855 | 2860 | 2860 | 2850 | 5473 |
| 612 | 20250109 | 093000 | 1134660960 | 2850 | 2860 | 2860 | 2850 | 2955 |
| 613 | 20250109 | 092900 | 1126225830 | 2855 | 2860 | 2860 | 2855 | 1932 |
| 614 | 20250109 | 092800 | 1120704375 | 2860 | 2865 | 2870 | 2855 | 6567 |
| 615 | 20250109 | 092700 | 1101922900 | 2865 | 2865 | 2865 | 2865 | 4113 |
| 616 | 20250109 | 092600 | 1090139155 | 2870 | 2870 | 2870 | 2865 | 2618 |
| 617 | 20250109 | 092500 | 1082630245 | 2875 | 2880 | 2880 | 2875 | 253 |
| 618 | 20250109 | 092400 | 1081902610 | 2870 | 2880 | 2880 | 2870 | 5738 |
| 619 | 20250109 | 092300 | 1065419850 | 2880 | 2880 | 2880 | 2880 | 1530 |
| 620 | 20250109 | 092200 | 1061013450 | 2880 | 2880 | 2885 | 2880 | 363 |
| 621 | 20250109 | 092100 | 1059967755 | 2880 | 2880 | 2880 | 2875 | 2884 |
| 622 | 20250109 | 092000 | 1051672960 | 2880 | 2875 | 2880 | 2875 | 1910 |
| 623 | 20250109 | 091900 | 1046175155 | 2875 | 2895 | 2905 | 2875 | 12185 |
| 624 | 20250109 | 091800 | 1010985195 | 2895 | 2885 | 2915 | 2885 | 3213 |
| 625 | 20250109 | 091700 | 1001699815 | 2885 | 2880 | 2885 | 2880 | 1984 |
| 626 | 20250109 | 091600 | 995983640 | 2880 | 2865 | 2885 | 2860 | 4498 |
| 627 | 20250109 | 091500 | 983075500 | 2860 | 2855 | 2865 | 2855 | 2733 |
| 628 | 20250109 | 091400 | 975265165 | 2855 | 2865 | 2865 | 2855 | 12154 |
| 629 | 20250109 | 091300 | 940503800 | 2865 | 2875 | 2875 | 2865 | 10225 |
| 630 | 20250109 | 091200 | 911165940 | 2875 | 2890 | 2890 | 2875 | 13334 |
| 631 | 20250109 | 091100 | 872747125 | 2890 | 2900 | 2905 | 2890 | 7274 |
| 632 | 20250109 | 091000 | 851706435 | 2900 | 2900 | 2905 | 2895 | 11347 |
| 633 | 20250109 | 090900 | 818815745 | 2900 | 2920 | 2920 | 2900 | 8958 |
| 634 | 20250109 | 090800 | 792765660 | 2920 | 2915 | 2925 | 2915 | 7326 |
| 635 | 20250109 | 090700 | 771369485 | 2915 | 2920 | 2920 | 2905 | 6497 |
| 636 | 20250109 | 090600 | 752456065 | 2920 | 2940 | 2940 | 2915 | 4953 |
| 637 | 20250109 | 090500 | 737925415 | 2945 | 2950 | 2950 | 2920 | 14806 |
| 638 | 20250109 | 090400 | 694385190 | 2950 | 2905 | 2955 | 2905 | 14556 |
| 639 | 20250109 | 090300 | 651740420 | 2905 | 2935 | 2950 | 2895 | 22276 |
| 640 | 20250109 | 090200 | 586766590 | 2935 | 2925 | 2950 | 2915 | 25451 |
| 641 | 20250109 | 090100 | 512038435 | 2925 | 2900 | 2930 | 2875 | 35320 |
| 642 | 20250109 | 090000 | 409334815 | 2900 | 2960 | 2980 | 2900 | 99802 |