KissMeData/058220/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20240502	275	275	275	275	0	0	00	0.00	N	0	0
3	20240430	275	275	275	275	0	0	00	0.00	N	0	0
4	20240429	275	275	275	275	0	0	00	0.00	N	0	0
5	20240426	275	275	275	275	0	0	00	0.00	N	0	0
6	20240425	275	275	275	275	0	0	00	0.00	N	0	0
7	20240424	275	275	275	275	0	0	00	0.00	N	0	0
8	20240423	275	275	275	275	0	0	00	0.00	N	0	0
9	20240422	275	275	275	275	0	0	00	0.00	N	0	0
10	20240419	275	275	275	275	0	0	00	0.00	N	0	0
11	20240418	275	275	275	275	0	0	00	0.00	N	0	0
12	20240417	275	275	275	275	0	0	00	0.00	N	0	0
13	20240416	275	275	275	275	0	0	00	0.00	N	0	0
14	20240415	275	275	275	275	0	0	00	0.00	N	0	0
15	20240412	275	275	275	275	0	0	00	0.00	N	0	0
16	20240411	275	275	275	275	0	0	00	0.00	N	0	0
17	20240409	275	275	275	275	0	0	00	0.00	N	0	0
18	20240408	275	275	275	275	0	0	00	0.00	N	0	0
19	20240405	275	275	275	275	0	0	00	0.00	N	0	0
20	20240404	275	275	275	275	0	0	00	0.00	N	0	0
21	20240403	275	275	275	275	0	0	00	0.00	N	0	0
22	20240402	275	275	275	275	0	0	00	0.00	N	0	0
23	20240401	275	275	275	275	0	0	00	0.00	N	0	0
24	20240329	275	275	275	275	0	0	00	0.00	N	0	0
25	20240328	275	275	275	275	0	0	00	0.00	N	0	0
26	20240327	275	275	275	275	0	0	00	0.00	N	0	0
27	20240326	275	275	275	275	0	0	00	0.00	N	0	0
28	20240325	275	275	275	275	0	0	00	0.00	N	0	0
29	20240322	275	275	275	275	0	0	00	0.00	N	0	0
30	20240321	275	275	275	275	0	0	00	0.00	N	0	0
31	20240320	275	275	275	275	0	0	00	0.00	N	0	0
32	20240319	275	275	275	275	0	0	00	0.00	N	0	0
33	20240318	275	275	275	275	0	0	00	0.00	N	0	0
34	20240315	275	275	275	275	0	0	00	0.00	N	0	0
35	20240314	275	275	275	275	0	0	00	0.00	N	0	0
36	20240313	275	275	275	275	0	0	00	0.00	N	0	0
37	20240312	275	275	275	275	0	0	00	0.00	N	0	0
38	20240311	275	275	275	275	0	0	00	0.00	N	0	0
39	20240308	275	275	275	275	0	0	00	0.00	N	0	0
40	20240307	275	275	275	275	0	0	00	0.00	N	0	0
41	20240306	275	275	275	275	0	0	00	0.00	N	0	0
42	20240305	275	275	275	275	0	0	00	0.00	N	0	0
43	20240304	275	275	275	275	0	0	00	0.00	N	0	0
44	20240229	275	275	275	275	0	0	00	0.00	N	0	0
45	20240228	275	275	275	275	0	0	00	0.00	N	0	0
46	20240227	275	275	275	275	0	0	00	0.00	N	0	0
47	20240226	275	275	275	275	0	0	00	0.00	N	0	0
48	20240223	275	275	275	275	0	0	00	0.00	N	0	0
49	20240222	275	275	275	275	0	0	00	0.00	N	0	0
50	20240221	275	275	275	275	0	0	00	0.00	N	0	0
51	20240220	275	275	275	275	0	0	00	0.00	N	0	0
52	20240219	275	275	275	275	0	0	00	0.00	N	0	0
53	20240216	275	275	275	275	0	0	00	0.00	N	0	0
54	20240215	275	275	275	275	0	0	00	0.00	N	0	0
55	20240214	275	275	275	275	0	0	00	0.00	N	0	0
56	20240213	275	275	275	275	0	0	00	0.00	N	0	0
57	20240208	275	275	275	275	0	0	00	0.00	N	0	0
58	20240207	275	275	275	275	0	0	00	0.00	N	0	0
59	20240206	275	275	275	275	0	0	00	0.00	N	0	0
60	20240205	275	275	275	275	0	0	00	0.00	N	0	0
61	20240202	275	275	275	275	0	0	00	0.00	N	0	0
62	20240201	275	275	275	275	0	0	00	0.00	N	0	0
63	20240131	275	275	275	275	0	0	00	0.00	N	0	0
64	20240130	275	275	275	275	0	0	00	0.00	N	0	0
65	20240129	275	275	275	275	0	0	00	0.00	N	0	0
66	20240126	275	275	275	275	0	0	00	0.00	N	0	0
67	20240125	275	275	275	275	0	0	00	0.00	N	0	0
68	20240124	275	275	275	275	0	0	00	0.00	N	0	0
69	20240123	275	275	275	275	0	0	00	0.00	N	0	0
70	20240122	275	275	275	275	0	0	00	0.00	N	0	0
71	20240119	275	275	275	275	0	0	00	0.00	N	0	0
72	20240118	275	275	275	275	0	0	00	0.00	N	0	0
73	20240117	275	275	275	275	0	0	00	0.00	N	0	0
74	20240116	275	275	275	275	0	0	00	0.00	N	0	0
75	20240115	275	275	275	275	0	0	00	0.00	N	0	0
76	20240112	275	275	275	275	0	0	00	0.00	N	0	0
77	20240111	275	275	275	275	0	0	00	0.00	N	0	0
78	20240110	275	275	275	275	0	0	00	0.00	N	0	0
79	20240109	275	275	275	275	0	0	00	0.00	N	0	0
80	20240108	275	275	275	275	0	0	00	0.00	N	0	0
81	20240105	275	275	275	275	0	0	00	0.00	N	0	0
82	20240104	275	275	275	275	0	0	00	0.00	N	0	0
83	20240103	275	275	275	275	0	0	00	0.00	N	0	0
84	20240102	275	275	275	275	0	0	00	0.00	N	0	0
85	20231228	275	275	275	275	0	0	00	0.00	N	0	0
86	20231227	275	275	275	275	0	0	02	0.00	N	0	0
87	20231226	275	275	275	275	0	0	00	0.00	N	0	0
88	20231222	275	275	275	275	0	0	00	0.00	N	0	0
89	20231221	275	275	275	275	0	0	00	0.00	N	0	0
90	20231220	275	275	275	275	0	0	00	0.00	N	0	0
91	20231219	275	275	275	275	0	0	00	0.00	N	0	0
92	20231218	275	275	275	275	0	0	00	0.00	N	0	0
93	20231215	275	275	275	275	0	0	00	0.00	N	0	0
94	20231214	275	275	275	275	0	0	00	0.00	N	0	0
95	20231213	275	275	275	275	0	0	00	0.00	N	0	0
96	20231212	275	275	275	275	0	0	00	0.00	N	0	0
97	20231211	275	275	275	275	0	0	00	0.00	N	0	0
98	20231208	275	275	275	275	0	0	00	0.00	N	0	0
99	20231207	275	275	275	275	0	0	00	0.00	N	0	0
100	20231206	275	275	275	275	0	0	00	0.00	N	0	0
101	20231205	275	275	275	275	0	0	00	0.00	N	0	0
102	20231204	275	275	275	275	0	0	00	0.00	N	0	0
103	20231201	275	275	275	275	0	0	00	0.00	N	0	0
104	20231130	275	275	275	275	0	0	00	0.00	N	0	0
105	20231129	275	275	275	275	0	0	00	0.00	N	0	0
106	20231128	275	275	275	275	0	0	00	0.00	N	0	0
107	20231127	275	275	275	275	0	0	00	0.00	N	0	0
108	20231124	275	275	275	275	0	0	00	0.00	N	0	0
109	20231123	275	275	275	275	0	0	00	0.00	N	0	0
110	20231122	275	275	275	275	0	0	00	0.00	N	0	0
111	20231121	275	275	275	275	0	0	00	0.00	N	0	0
112	20231120	275	275	275	275	0	0	00	0.00	N	0	0
113	20231117	275	275	275	275	0	0	00	0.00	N	0	0
114	20231116	275	275	275	275	0	0	00	0.00	N	0	0
115	20231115	275	275	275	275	0	0	00	0.00	N	0	0
116	20231114	275	275	275	275	0	0	00	0.00	N	0	0
117	20231113	275	275	275	275	0	0	00	0.00	N	0	0
118	20231110	275	275	275	275	0	0	00	0.00	N	0	0
119	20231109	275	275	275	275	0	0	00	0.00	N	0	0
120	20231108	275	275	275	275	0	0	00	0.00	N	0	0
121	20231107	275	275	275	275	0	0	00	0.00	N	0	0
122	20231106	275	275	275	275	0	0	00	0.00	N	0	0
123	20231103	275	275	275	275	0	0	00	0.00	N	0	0
124	20231102	275	275	275	275	0	0	00	0.00	N	0	0
125	20231101	275	275	275	275	0	0	00	0.00	N	0	0
126	20231031	275	275	275	275	0	0	00	0.00	N	0	0
127	20231030	275	275	275	275	0	0	00	0.00	N	0	0
128	20231027	275	275	275	275	0	0	00	0.00	N	0	0
129	20231026	275	275	275	275	0	0	00	0.00	N	0	0
130	20231025	275	275	275	275	0	0	00	0.00	N	0	0
131	20231024	275	275	275	275	0	0	00	0.00	N	0	0
132	20231023	275	275	275	275	0	0	00	0.00	N	0	0
133	20231020	275	275	275	275	0	0	00	0.00	N	0	0
134	20231019	275	275	275	275	0	0	00	0.00	N	0	0
135	20231018	275	275	275	275	0	0	00	0.00	N	0	0
136	20231017	275	275	275	275	0	0	00	0.00	N	0	0
137	20231016	275	275	275	275	0	0	00	0.00	N	0	0
138	20231013	275	275	275	275	0	0	00	0.00	N	0	0
139	20231012	275	275	275	275	0	0	00	0.00	N	0	0
140	20231011	275	275	275	275	0	0	00	0.00	N	0	0
141	20231010	275	275	275	275	0	0	00	0.00	N	0	0
142	20231006	275	275	275	275	0	0	00	0.00	N	0	0
143	20231005	275	275	275	275	0	0	00	0.00	N	0	0
144	20231004	275	275	275	275	0	0	00	0.00	N	0	0
145	20230927	275	275	275	275	0	0	00	0.00	N	0	0
146	20230926	275	275	275	275	0	0	00	0.00	N	0	0
147	20230925	275	275	275	275	0	0	00	0.00	N	0	0
148	20230922	275	275	275	275	0	0	00	0.00	N	0	0
149	20230921	275	275	275	275	0	0	00	0.00	N	0	0
150	20230920	275	275	275	275	0	0	00	0.00	N	0	0
151	20230919	275	275	275	275	0	0	00	0.00	N	0	0
152	20230918	275	275	275	275	0	0	00	0.00	N	0	0
153	20230915	275	275	275	275	0	0	00	0.00	N	0	0
154	20230914	275	275	275	275	0	0	00	0.00	N	0	0
155	20230913	275	275	275	275	0	0	00	0.00	N	0	0
156	20230912	275	275	275	275	0	0	00	0.00	N	0	0
157	20230911	275	275	275	275	0	0	00	0.00	N	0	0
158	20230908	275	275	275	275	0	0	00	0.00	N	0	0
159	20230907	275	275	275	275	0	0	00	0.00	N	0	0
160	20230906	275	275	275	275	0	0	00	0.00	N	0	0
161	20230905	275	275	275	275	0	0	00	0.00	N	0	0
162	20230904	275	275	275	275	0	0	00	0.00	N	0	0
163	20230901	275	275	275	275	0	0	00	0.00	N	0	0
164	20230831	275	275	275	275	0	0	00	0.00	N	0	0
165	20230830	275	275	275	275	0	0	00	0.00	N	0	0
166	20230829	275	275	275	275	0	0	00	0.00	N	0	0
167	20230828	275	275	275	275	0	0	00	0.00	N	0	0
168	20230825	275	275	275	275	0	0	00	0.00	N	0	0
169	20230824	275	275	275	275	0	0	00	0.00	N	0	0
170	20230823	275	275	275	275	0	0	00	0.00	N	0	0
171	20230822	275	275	275	275	0	0	00	0.00	N	0	0
172	20230821	275	275	275	275	0	0	00	0.00	N	0	0
173	20230818	275	275	275	275	0	0	00	0.00	N	0	0
174	20230817	275	275	275	275	0	0	00	0.00	N	0	0
175	20230816	275	275	275	275	0	0	00	0.00	N	0	0
176	20230814	275	275	275	275	0	0	00	0.00	N	0	0
177	20230811	275	275	275	275	0	0	00	0.00	N	0	0
178	20230810	275	275	275	275	0	0	00	0.00	N	0	0
179	20230809	275	275	275	275	0	0	00	0.00	N	0	0
180	20230808	275	275	275	275	0	0	00	0.00	N	0	0
181	20230807	275	275	275	275	0	0	00	0.00	N	0	0
182	20230804	275	275	275	275	0	0	00	0.00	N	0	0
183	20230803	275	275	275	275	0	0	00	0.00	N	0	0
184	20230802	275	275	275	275	0	0	00	0.00	N	0	0
185	20230801	275	275	275	275	0	0	00	0.00	N	0	0
186	20230731	275	275	275	275	0	0	00	0.00	N	0	0
187	20230728	275	275	275	275	0	0	00	0.00	N	0	0
188	20230727	275	275	275	275	0	0	00	0.00	N	0	0
189	20230726	275	275	275	275	0	0	00	0.00	N	0	0
190	20230725	275	275	275	275	0	0	00	0.00	N	0	0
191	20230724	275	275	275	275	0	0	00	0.00	N	0	0
192	20230721	275	275	275	275	0	0	00	0.00	N	0	0
193	20230720	275	275	275	275	0	0	00	0.00	N	0	0
194	20230719	275	275	275	275	0	0	00	0.00	N	0	0
195	20230718	275	275	275	275	0	0	00	0.00	N	0	0
196	20230717	275	275	275	275	0	0	00	0.00	N	0	0
197	20230714	275	275	275	275	0	0	00	0.00	N	0	0
198	20230713	275	275	275	275	0	0	00	0.00	N	0	0
199	20230712	275	275	275	275	0	0	00	0.00	N	0	0
200	20230711	275	275	275	275	0	0	00	0.00	N	0	0
201	20230710	275	275	275	275	0	0	00	0.00	N	0	0
202	20230707	275	275	275	275	0	0	00	0.00	N	0	0
203	20230706	275	275	275	275	0	0	00	0.00	N	0	0
204	20230705	275	275	275	275	0	0	00	0.00	N	0	0
205	20230704	275	275	275	275	0	0	00	0.00	N	0	0
206	20230703	275	275	275	275	0	0	00	0.00	N	0	0
207	20230630	275	275	275	275	0	0	00	0.00	N	0	0
208	20230629	275	275	275	275	0	0	00	0.00	N	0	0
209	20230628	275	275	275	275	0	0	00	0.00	N	0	0
210	20230627	275	275	275	275	0	0	00	0.00	N	0	0
211	20230626	275	275	275	275	0	0	00	0.00	N	0	0
212	20230623	275	275	275	275	0	0	00	0.00	N	0	0
213	20230622	275	275	275	275	0	0	00	0.00	N	0	0
214	20230621	275	275	275	275	0	0	00	0.00	N	0	0
215	20230620	275	275	275	275	0	0	00	0.00	N	0	0
216	20230619	275	275	275	275	0	0	00	0.00	N	0	0
217	20230616	275	275	275	275	0	0	00	0.00	N	0	0
218	20230615	275	275	275	275	0	0	00	0.00	N	0	0
219	20230614	275	275	275	275	0	0	00	0.00	N	0	0
220	20230613	275	275	275	275	0	0	00	0.00	N	0	0
221	20230612	275	275	275	275	0	0	00	0.00	N	0	0
222	20230609	275	275	275	275	0	0	00	0.00	N	0	0
223	20230608	275	275	275	275	0	0	00	0.00	N	0	0
224	20230607	275	275	275	275	0	0	00	0.00	N	0	0
225	20230605	275	275	275	275	0	0	00	0.00	N	0	0
226	20230602	275	275	275	275	0	0	00	0.00	N	0	0
227	20230601	275	275	275	275	0	0	00	0.00	N	0	0
228	20230531	275	275	275	275	0	0	00	0.00	N	0	0
229	20230530	275	275	275	275	0	0	00	0.00	N	0	0
230	20230526	275	275	275	275	0	0	00	0.00	N	0	0
231	20230525	275	275	275	275	0	0	00	0.00	N	0	0
232	20230524	275	275	275	275	0	0	00	0.00	N	0	0
233	20230523	275	275	275	275	0	0	00	0.00	N	0	0
234	20230522	275	275	275	275	0	0	00	0.00	N	0	0
235	20230519	275	275	275	275	0	0	00	0.00	N	0	0
236	20230518	275	275	275	275	0	0	00	0.00	N	0	0
237	20230517	275	275	275	275	0	0	00	0.00	N	0	0
238	20230516	275	275	275	275	0	0	00	0.00	N	0	0
239	20230515	275	275	275	275	0	0	00	0.00	N	0	0
240	20230512	275	275	275	275	0	0	00	0.00	N	0	0
241	20230511	275	275	275	275	0	0	00	0.00	N	0	0
242	20230510	275	275	275	275	0	0	00	0.00	N	0	0
243	20230509	275	275	275	275	0	0	00	0.00	N	0	0
244	20230508	275	275	275	275	0	0	00	0.00	N	0	0
245	20230504	275	275	275	275	0	0	00	0.00	N	0	0
246	20230503	275	275	275	275	0	0	00	0.00	N	0	0
247	20230502	275	275	275	275	0	0	00	0.00	N	0	0
248	20230428	275	275	275	275	0	0	00	0.00	N	0	0
249	20230427	275	275	275	275	0	0	00	0.00	N	0	0
250	20230426	275	275	275	275	0	0	00	0.00	N	0	0
251	20230425	275	275	275	275	0	0	00	0.00	N	0	0
252	20230424	275	275	275	275	0	0	00	0.00	N	0	0
253	20230421	275	275	275	275	0	0	00	0.00	N	0	0
254	20230420	275	275	275	275	0	0	00	0.00	N	0	0
255	20230419	275	275	275	275	0	0	00	0.00	N	0	0
256	20230418	275	275	275	275	0	0	00	0.00	N	0	0
257	20230417	275	275	275	275	0	0	00	0.00	N	0	0
258	20230414	275	275	275	275	0	0	00	0.00	N	0	0
259	20230413	275	275	275	275	0	0	00	0.00	N	0	0
260	20230412	275	275	275	275	0	0	00	0.00	N	0	0
261	20230411	275	275	275	275	0	0	00	0.00	N	0	0
262	20230410	275	275	275	275	0	0	00	0.00	N	0	0
263	20230407	275	275	275	275	0	0	00	0.00	N	0	0
264	20230406	275	275	275	275	0	0	00	0.00	N	0	0
265	20230405	275	275	275	275	0	0	00	0.00	N	0	0
266	20230404	275	275	275	275	0	0	00	0.00	N	0	0
267	20230403	275	275	275	275	0	0	00	0.00	N	0	0
268	20230331	275	275	275	275	0	0	00	0.00	N	0	0
269	20230330	275	275	275	275	0	0	00	0.00	N	0	0
270	20230329	275	275	275	275	0	0	00	0.00	N	0	0
271	20230328	275	275	275	275	0	0	00	0.00	N	0	0
272	20230327	275	275	275	275	0	0	00	0.00	N	0	0
273	20230324	275	275	275	275	0	0	00	0.00	N	0	0
274	20230323	275	275	275	275	0	0	00	0.00	N	0	0
275	20230322	275	275	275	275	0	0	00	0.00	N	0	0
276	20230321	275	275	275	275	0	0	00	0.00	N	0	0
277	20230320	275	275	275	275	0	0	00	0.00	N	0	0
278	20230317	275	275	275	275	0	0	00	0.00	N	0	0
279	20230316	275	275	275	275	0	0	00	0.00	N	0	0
280	20230315	275	275	275	275	0	0	00	0.00	N	0	0
281	20230314	275	275	275	275	0	0	00	0.00	N	0	0
282	20230313	275	275	275	275	0	0	00	0.00	N	0	0
283	20230310	275	275	275	275	0	0	00	0.00	N	0	0
284	20230309	275	275	275	275	0	0	00	0.00	N	0	0
285	20230308	275	275	275	275	0	0	00	0.00	N	0	0
286	20230307	275	275	275	275	0	0	00	0.00	N	0	0
287	20230306	275	275	275	275	0	0	00	0.00	N	0	0
288	20230303	275	275	275	275	0	0	00	0.00	N	0	0
289	20230302	275	275	275	275	0	0	00	0.00	N	0	0
290	20230228	275	275	275	275	0	0	00	0.00	N	0	0
291	20230227	275	275	275	275	0	0	00	0.00	N	0	0
292	20230224	275	275	275	275	0	0	00	0.00	N	0	0
293	20230223	275	275	275	275	0	0	00	0.00	N	0	0
294	20230222	275	275	275	275	0	0	00	0.00	N	0	0
295	20230221	275	275	275	275	0	0	00	0.00	N	0	0
296	20230220	275	275	275	275	0	0	00	0.00	N	0	0
297	20230217	275	275	275	275	0	0	00	0.00	N	0	0
298	20230216	275	275	275	275	0	0	00	0.00	N	0	0
299	20230215	275	275	275	275	0	0	00	0.00	N	0	0
300	20230214	275	275	275	275	0	0	00	0.00	N	0	0
301	20230213	275	275	275	275	0	0	00	0.00	N	0	0
302	20230210	275	275	275	275	0	0	00	0.00	N	0	0
303	20230209	275	275	275	275	0	0	00	0.00	N	0	0
304	20230208	275	275	275	275	0	0	00	0.00	N	0	0
305	20230207	275	275	275	275	0	0	00	0.00	N	0	0
306	20230206	275	275	275	275	0	0	00	0.00	N	0	0
307	20230203	275	275	275	275	0	0	00	0.00	N	0	0
308	20230202	275	275	275	275	0	0	00	0.00	N	0	0
309	20230201	275	275	275	275	0	0	00	0.00	N	0	0
310	20230131	275	275	275	275	0	0	00	0.00	N	0	0
311	20230130	275	275	275	275	0	0	00	0.00	N	0	0
312	20230127	275	275	275	275	0	0	00	0.00	N	0	0
313	20230126	275	275	275	275	0	0	00	0.00	N	0	0
314	20230125	275	275	275	275	0	0	00	0.00	N	0	0
315	20230120	275	275	275	275	0	0	00	0.00	N	0	0
316	20230119	275	275	275	275	0	0	00	0.00	N	0	0
317	20230118	275	275	275	275	0	0	00	0.00	N	0	0
318	20230117	275	275	275	275	0	0	00	0.00	N	0	0
319	20230116	275	275	275	275	0	0	00	0.00	N	0	0
320	20230113	275	275	275	275	0	0	00	0.00	N	0	0
321	20230112	275	275	275	275	0	0	00	0.00	N	0	0
322	20230111	275	275	275	275	0	0	00	0.00	N	0	0
323	20230110	275	275	275	275	0	0	00	0.00	N	0	0
324	20230109	275	275	275	275	0	0	00	0.00	N	0	0
325	20230106	275	275	275	275	0	0	00	0.00	N	0	0
326	20230105	275	275	275	275	0	0	00	0.00	N	0	0
327	20230104	275	275	275	275	0	0	00	0.00	N	0	0
328	20230103	275	275	275	275	0	0	00	0.00	N	0	0
329	20230102	275	275	275	275	0	0	00	0.00	N	0	0
330	20221229	275	275	275	275	0	0	00	0.00	N	0	0
331	20221228	275	275	275	275	0	0	02	0.00	N	0	0
332	20221227	275	275	275	275	0	0	00	0.00	N	0	0
333	20221226	275	275	275	275	0	0	00	0.00	N	0	0
334	20221223	275	275	275	275	0	0	00	0.00	N	0	0
335	20221222	275	275	275	275	0	0	00	0.00	N	0	0
336	20221221	275	275	275	275	0	0	00	0.00	N	0	0
337	20221220	275	275	275	275	0	0	00	0.00	N	0	0
338	20221219	275	275	275	275	0	0	00	0.00	N	0	0
339	20221216	275	275	275	275	0	0	00	0.00	N	0	0
340	20221215	275	275	275	275	0	0	00	0.00	N	0	0
341	20221214	275	275	275	275	0	0	00	0.00	N	0	0
342	20221213	275	275	275	275	0	0	00	0.00	N	0	0
343	20221212	275	275	275	275	0	0	00	0.00	N	0	0
344	20221209	275	275	275	275	0	0	00	0.00	N	0	0
345	20221208	275	275	275	275	0	0	00	0.00	N	0	0
346	20221207	275	275	275	275	0	0	00	0.00	N	0	0
347	20221206	275	275	275	275	0	0	00	0.00	N	0	0
348	20221205	275	275	275	275	0	0	00	0.00	N	0	0
349	20221202	275	275	275	275	0	0	00	0.00	N	0	0
350	20221201	275	275	275	275	0	0	00	0.00	N	0	0
351	20221130	275	275	275	275	0	0	00	0.00	N	0	0
352	20221129	275	275	275	275	0	0	00	0.00	N	0	0
353	20221128	275	275	275	275	0	0	00	0.00	N	0	0
354	20221125	275	275	275	275	0	0	00	0.00	N	0	0
355	20221124	275	275	275	275	0	0	00	0.00	N	0	0
356	20221123	275	275	275	275	0	0	00	0.00	N	0	0
357	20221122	275	275	275	275	0	0	00	0.00	N	0	0
358	20221121	275	275	275	275	0	0	00	0.00	N	0	0
359	20221118	275	275	275	275	0	0	00	0.00	N	0	0
360	20221117	275	275	275	275	0	0	00	0.00	N	0	0
361	20221116	275	275	275	275	0	0	00	0.00	N	0	0
362	20221115	275	275	275	275	0	0	00	0.00	N	0	0
363	20221114	275	275	275	275	0	0	00	0.00	N	0	0
364	20221111	275	275	275	275	0	0	00	0.00	N	0	0
365	20221110	275	275	275	275	0	0	00	0.00	N	0	0
366	20221109	275	275	275	275	0	0	00	0.00	N	0	0
367	20221108	275	275	275	275	0	0	00	0.00	N	0	0
368	20221107	275	275	275	275	0	0	00	0.00	N	0	0
369	20221104	275	275	275	275	0	0	00	0.00	N	0	0
370	20221103	275	275	275	275	0	0	00	0.00	N	0	0
371	20221102	275	275	275	275	0	0	00	0.00	N	0	0
372	20221101	275	275	275	275	0	0	00	0.00	N	0	0
373	20221031	275	275	275	275	0	0	00	0.00	N	0	0
374	20221028	275	275	275	275	0	0	00	0.00	N	0	0
375	20221027	275	275	275	275	0	0	00	0.00	N	0	0
376	20221026	275	275	275	275	0	0	00	0.00	N	0	0
377	20221025	275	275	275	275	0	0	00	0.00	N	0	0
378	20221024	275	275	275	275	0	0	00	0.00	N	0	0
379	20221021	275	275	275	275	0	0	00	0.00	N	0	0
380	20221020	275	275	275	275	0	0	00	0.00	N	0	0
381	20221019	275	275	275	275	0	0	00	0.00	N	0	0
382	20221018	275	275	275	275	0	0	00	0.00	N	0	0
383	20221017	275	275	275	275	0	0	00	0.00	N	0	0
384	20221014	275	275	275	275	0	0	00	0.00	N	0	0
385	20221013	275	275	275	275	0	0	00	0.00	N	0	0
386	20221012	275	275	275	275	0	0	00	0.00	N	0	0
387	20221011	275	275	275	275	0	0	00	0.00	N	0	0
388	20221007	275	275	275	275	0	0	00	0.00	N	0	0
389	20221006	275	275	275	275	0	0	00	0.00	N	0	0
390	20221005	275	275	275	275	0	0	00	0.00	N	0	0
391	20221004	275	275	275	275	0	0	00	0.00	N	0	0
392	20220930	275	275	275	275	0	0	00	0.00	N	0	0
393	20220929	275	275	275	275	0	0	00	0.00	N	0	0
394	20220928	275	275	275	275	0	0	00	0.00	N	0	0
395	20220927	275	275	275	275	0	0	00	0.00	N	0	0
396	20220926	275	275	275	275	0	0	00	0.00	N	0	0
397	20220923	275	275	275	275	0	0	00	0.00	N	0	0
398	20220922	275	275	275	275	0	0	00	0.00	N	0	0
399	20220921	275	275	275	275	0	0	00	0.00	N	0	0
400	20220920	275	275	275	275	0	0	00	0.00	N	0	0
401	20220919	275	275	275	275	0	0	00	0.00	N	0	0
402	20220916	275	275	275	275	0	0	00	0.00	N	0	0
403	20220915	275	275	275	275	0	0	00	0.00	N	0	0
404	20220914	275	275	275	275	0	0	00	0.00	N	0	0
405	20220913	275	275	275	275	0	0	00	0.00	N	0	0
406	20220908	275	275	275	275	0	0	00	0.00	N	0	0
407	20220907	275	275	275	275	0	0	00	0.00	N	0	0
408	20220906	275	275	275	275	0	0	00	0.00	N	0	0
409	20220905	275	275	275	275	0	0	00	0.00	N	0	0
410	20220902	275	275	275	275	0	0	00	0.00	N	0	0
411	20220901	275	275	275	275	0	0	00	0.00	N	0	0
412	20220831	275	275	275	275	0	0	00	0.00	N	0	0
413	20220830	275	275	275	275	0	0	00	0.00	N	0	0
414	20220829	275	275	275	275	0	0	00	0.00	N	0	0
415	20220826	275	275	275	275	0	0	00	0.00	N	0	0
416	20220825	275	275	275	275	0	0	00	0.00	N	0	0
417	20220824	275	275	275	275	0	0	00	0.00	N	0	0
418	20220823	275	275	275	275	0	0	00	0.00	N	0	0
419	20220822	275	275	275	275	0	0	00	0.00	N	0	0
420	20220819	275	275	275	275	0	0	00	0.00	N	0	0
421	20220818	275	275	275	275	0	0	00	0.00	N	0	0
422	20220817	275	275	275	275	0	0	00	0.00	N	0	0
423	20220816	275	275	275	275	0	0	00	0.00	N	0	0
424	20220812	275	275	275	275	0	0	00	0.00	N	0	0
425	20220811	275	275	275	275	0	0	00	0.00	N	0	0
426	20220810	275	275	275	275	0	0	00	0.00	N	0	0
427	20220809	275	275	275	275	0	0	00	0.00	N	0	0
428	20220808	275	275	275	275	0	0	00	0.00	N	0	0
429	20220805	275	275	275	275	0	0	00	0.00	N	0	0
430	20220804	275	275	275	275	0	0	00	0.00	N	0	0
431	20220803	275	275	275	275	0	0	00	0.00	N	0	0
432	20220802	275	275	275	275	0	0	00	0.00	N	0	0
433	20220801	275	275	275	275	0	0	00	0.00	N	0	0
434	20220729	275	275	275	275	0	0	00	0.00	N	0	0
435	20220728	275	275	275	275	0	0	00	0.00	N	0	0
436	20220727	275	275	275	275	0	0	00	0.00	N	0	0
437	20220726	275	275	275	275	0	0	00	0.00	N	0	0
438	20220725	275	275	275	275	0	0	00	0.00	N	0	0
439	20220722	275	275	275	275	0	0	00	0.00	N	0	0
440	20220721	275	275	275	275	0	0	00	0.00	N	0	0
441	20220720	275	275	275	275	0	0	00	0.00	N	0	0
442	20220719	275	275	275	275	0	0	00	0.00	N	0	0
443	20220718	275	275	275	275	0	0	00	0.00	N	0	0
444	20220715	275	275	275	275	0	0	00	0.00	N	0	0
445	20220714	275	275	275	275	0	0	00	0.00	N	0	0
446	20220713	275	275	275	275	0	0	00	0.00	N	0	0
447	20220712	275	275	275	275	0	0	00	0.00	N	0	0
448	20220711	275	275	275	275	0	0	00	0.00	N	0	0
449	20220708	275	275	275	275	0	0	00	0.00	N	0	0
450	20220707	275	275	275	275	0	0	00	0.00	N	0	0
451	20220706	275	275	275	275	0	0	00	0.00	N	0	0
452	20220705	275	275	275	275	0	0	00	0.00	N	0	0
453	20220704	275	275	275	275	0	0	00	0.00	N	0	0
454	20220701	275	275	275	275	0	0	00	0.00	N	0	0
455	20220630	275	275	275	275	0	0	00	0.00	N	0	0
456	20220629	275	275	275	275	0	0	00	0.00	N	0	0
457	20220628	275	275	275	275	0	0	00	0.00	N	0	0
458	20220627	275	275	275	275	0	0	00	0.00	N	0	0
459	20220624	275	275	275	275	0	0	00	0.00	N	0	0
460	20220623	275	275	275	275	0	0	00	0.00	N	0	0
461	20220622	275	275	275	275	0	0	00	0.00	N	0	0
462	20220621	275	275	275	275	0	0	00	0.00	N	0	0
463	20220620	275	275	275	275	0	0	00	0.00	N	0	0
464	20220617	275	275	275	275	0	0	00	0.00	N	0	0
465	20220616	275	275	275	275	0	0	00	0.00	N	0	0
466	20220615	275	275	275	275	0	0	00	0.00	N	0	0
467	20220614	275	275	275	275	0	0	00	0.00	N	0	0
468	20220613	275	275	275	275	0	0	00	0.00	N	0	0
469	20220610	275	275	275	275	0	0	00	0.00	N	0	0
470	20220609	275	275	275	275	0	0	00	0.00	N	0	0
471	20220608	275	275	275	275	0	0	00	0.00	N	0	0
472	20220607	275	275	275	275	0	0	00	0.00	N	0	0
473	20220603	275	275	275	275	0	0	00	0.00	N	0	0
474	20220602	275	275	275	275	0	0	00	0.00	N	0	0
475	20220531	275	275	275	275	0	0	00	0.00	N	0	0
476	20220530	275	275	275	275	0	0	00	0.00	N	0	0
477	20220527	275	275	275	275	0	0	00	0.00	N	0	0
478	20220526	275	275	275	275	0	0	00	0.00	N	0	0
479	20220525	275	275	275	275	0	0	00	0.00	N	0	0
480	20220524	275	275	275	275	0	0	00	0.00	N	0	0
481	20220523	275	275	275	275	0	0	00	0.00	N	0	0
482	20220520	275	275	275	275	0	0	00	0.00	N	0	0
483	20220519	275	275	275	275	0	0	00	0.00	N	0	0
484	20220518	275	275	275	275	0	0	00	0.00	N	0	0
485	20220517	275	275	275	275	0	0	00	0.00	N	0	0
486	20220516	275	275	275	275	0	0	00	0.00	N	0	0