KissMeData/058220/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	160551	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220830	0.00	275	20220830	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220831	275	0.00	20220831	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
3	20230831	150718	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220830	0.00	275	20220830	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220831	275	0.00	20220831	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
4	20230831	140758	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220830	0.00	275	20220830	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220831	275	0.00	20220831	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
5	20230831	130736	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220830	0.00	275	20220830	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220831	275	0.00	20220831	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
6	20230831	120752	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220830	0.00	275	20220830	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220831	275	0.00	20220831	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
7	20230831	111054	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220830	0.00	275	20220830	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220831	275	0.00	20220831	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
8	20230831	100830	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220830	0.00	275	20220830	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220831	275	0.00	20220831	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
9	20230831	090712	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220830	0.00	275	20220830	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220831	275	0.00	20220831	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
10	20230830	160555	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220829	0.00	275	20220829	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220830	275	0.00	20220830	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
11	20230830	150700	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220829	0.00	275	20220829	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220830	275	0.00	20220830	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
12	20230830	140735	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220829	0.00	275	20220829	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220830	275	0.00	20220830	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
13	20230830	130723	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220829	0.00	275	20220829	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220830	275	0.00	20220830	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
14	20230830	120736	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220829	0.00	275	20220829	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220830	275	0.00	20220830	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
15	20230830	111045	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220829	0.00	275	20220829	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220830	275	0.00	20220830	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
16	20230830	100800	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220829	0.00	275	20220829	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220830	275	0.00	20220830	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
17	20230830	090701	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220829	0.00	275	20220829	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220830	275	0.00	20220830	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
18	20230829	160551	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220826	0.00	275	20220826	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220829	275	0.00	20220829	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
19	20230829	150704	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220826	0.00	275	20220826	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220829	275	0.00	20220829	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
20	20230829	140759	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220826	0.00	275	20220826	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220829	275	0.00	20220829	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
21	20230829	130725	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220826	0.00	275	20220826	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220829	275	0.00	20220829	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
22	20230829	120747	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220826	0.00	275	20220826	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220829	275	0.00	20220829	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
23	20230829	111210	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220826	0.00	275	20220826	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220829	275	0.00	20220829	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
24	20230829	100827	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220826	0.00	275	20220826	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220829	275	0.00	20220829	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
25	20230829	090540	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220826	0.00	275	20220826	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220829	275	0.00	20220829	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
26	20230828	160534	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220825	0.00	275	20220825	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220829	275	0.00	20220829	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
27	20230828	150540	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220825	0.00	275	20220825	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220829	275	0.00	20220829	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
28	20230828	140542	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220825	0.00	275	20220825	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220829	275	0.00	20220829	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
29	20230828	130546	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220825	0.00	275	20220825	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220829	275	0.00	20220829	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
30	20230828	120540	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220825	0.00	275	20220825	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220829	275	0.00	20220829	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
31	20230828	110537	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220825	0.00	275	20220825	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220829	275	0.00	20220829	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
32	20230828	100533	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220825	0.00	275	20220825	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220829	275	0.00	20220829	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
33	20230828	090541	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220825	0.00	275	20220825	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220829	275	0.00	20220829	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
34	20230825	160535	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220824	0.00	275	20220824	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220825	275	0.00	20220825	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
35	20230825	150540	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220824	0.00	275	20220824	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220825	275	0.00	20220825	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
36	20230825	140537	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220824	0.00	275	20220824	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220825	275	0.00	20220825	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
37	20230825	130536	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220824	0.00	275	20220824	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220825	275	0.00	20220825	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
38	20230825	120535	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220824	0.00	275	20220824	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220825	275	0.00	20220825	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
39	20230825	110537	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220824	0.00	275	20220824	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220825	275	0.00	20220825	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
40	20230825	100538	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220824	0.00	275	20220824	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220825	275	0.00	20220825	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
41	20230825	090536	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220824	0.00	275	20220824	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220825	275	0.00	20220825	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
42	20230824	160531	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220823	0.00	275	20220823	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220824	275	0.00	20220824	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
43	20230824	150531	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220823	0.00	275	20220823	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220824	275	0.00	20220824	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
44	20230824	140532	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220823	0.00	275	20220823	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220824	275	0.00	20220824	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
45	20230824	130537	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220823	0.00	275	20220823	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220824	275	0.00	20220824	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
46	20230824	120536	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220823	0.00	275	20220823	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220824	275	0.00	20220824	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
47	20230824	110534	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220823	0.00	275	20220823	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220824	275	0.00	20220824	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
48	20230824	100533	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220823	0.00	275	20220823	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220824	275	0.00	20220824	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
49	20230824	090534	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220823	0.00	275	20220823	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220824	275	0.00	20220824	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
50	20230823	160529	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220822	0.00	275	20220822	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220823	275	0.00	20220823	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
51	20230823	150531	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220822	0.00	275	20220822	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220823	275	0.00	20220823	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
52	20230823	140535	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220822	0.00	275	20220822	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220823	275	0.00	20220823	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
53	20230823	130530	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220822	0.00	275	20220822	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220823	275	0.00	20220823	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
54	20230823	120535	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220822	0.00	275	20220822	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220823	275	0.00	20220823	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
55	20230823	110532	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220822	0.00	275	20220822	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220823	275	0.00	20220823	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
56	20230823	100531	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220822	0.00	275	20220822	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220823	275	0.00	20220823	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
57	20230823	090536	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220822	0.00	275	20220822	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220823	275	0.00	20220823	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
58	20230822	160528	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220819	0.00	275	20220819	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220822	275	0.00	20220822	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
59	20230822	150529	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220819	0.00	275	20220819	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220822	275	0.00	20220822	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
60	20230822	140533	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220819	0.00	275	20220819	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220822	275	0.00	20220822	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
61	20230822	130528	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220819	0.00	275	20220819	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220822	275	0.00	20220822	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
62	20230822	120520	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220819	0.00	275	20220819	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220822	275	0.00	20220822	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
63	20230822	110526	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220819	0.00	275	20220819	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220822	275	0.00	20220822	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
64	20230822	100524	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220819	0.00	275	20220819	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220822	275	0.00	20220822	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
65	20230822	090528	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220819	0.00	275	20220819	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220822	275	0.00	20220822	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
66	20230821	160526	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220818	0.00	275	20220818	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220822	275	0.00	20220822	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
67	20230821	150530	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220818	0.00	275	20220818	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220822	275	0.00	20220822	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
68	20230821	140529	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220818	0.00	275	20220818	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220822	275	0.00	20220822	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
69	20230821	130532	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220818	0.00	275	20220818	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220822	275	0.00	20220822	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
70	20230821	120530	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220818	0.00	275	20220818	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220822	275	0.00	20220822	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
71	20230821	110528	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220818	0.00	275	20220818	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220822	275	0.00	20220822	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
72	20230821	100527	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220818	0.00	275	20220818	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220822	275	0.00	20220822	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
73	20230821	090533	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220818	0.00	275	20220818	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220822	275	0.00	20220822	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
74	20230818	160527	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220817	0.00	275	20220817	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220818	275	0.00	20220818	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
75	20230818	150522	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220817	0.00	275	20220817	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220818	275	0.00	20220818	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
76	20230818	140527	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220817	0.00	275	20220817	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220818	275	0.00	20220818	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
77	20230818	130523	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220817	0.00	275	20220817	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220818	275	0.00	20220818	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
78	20230818	120533	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220817	0.00	275	20220817	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220818	275	0.00	20220818	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
79	20230818	110525	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220817	0.00	275	20220817	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220818	275	0.00	20220818	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
80	20230818	100526	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220817	0.00	275	20220817	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220818	275	0.00	20220818	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
81	20230818	090527	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220817	0.00	275	20220817	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220818	275	0.00	20220818	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
82	20230817	160526	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220816	0.00	275	20220816	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220817	275	0.00	20220817	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
83	20230817	150531	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220816	0.00	275	20220816	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220817	275	0.00	20220817	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
84	20230817	140526	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220816	0.00	275	20220816	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220817	275	0.00	20220817	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
85	20230817	130523	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220816	0.00	275	20220816	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220817	275	0.00	20220817	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
86	20230817	120526	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220816	0.00	275	20220816	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220817	275	0.00	20220817	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
87	20230817	110525	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220816	0.00	275	20220816	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220817	275	0.00	20220817	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
88	20230817	100523	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220816	0.00	275	20220816	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220817	275	0.00	20220817	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
89	20230817	090523	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220816	0.00	275	20220816	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220817	275	0.00	20220817	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
90	20230816	160524	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220812	0.00	275	20220812	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220816	275	0.00	20220816	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
91	20230816	150525	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220812	0.00	275	20220812	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220816	275	0.00	20220816	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
92	20230816	140524	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220812	0.00	275	20220812	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220816	275	0.00	20220816	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
93	20230816	130524	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220812	0.00	275	20220812	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220816	275	0.00	20220816	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
94	20230816	120531	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220812	0.00	275	20220812	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220816	275	0.00	20220816	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
95	20230816	110528	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220812	0.00	275	20220812	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220816	275	0.00	20220816	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
96	20230816	100525	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220812	0.00	275	20220812	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220816	275	0.00	20220816	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
97	20230816	090523	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220812	0.00	275	20220812	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220816	275	0.00	20220816	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
98	20230814	160519	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220811	0.00	275	20220811	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220816	275	0.00	20220816	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
99	20230814	150517	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220811	0.00	275	20220811	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220816	275	0.00	20220816	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
100	20230814	140518	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220811	0.00	275	20220811	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220816	275	0.00	20220816	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
101	20230814	130516	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220811	0.00	275	20220811	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220816	275	0.00	20220816	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
102	20230814	120515	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220811	0.00	275	20220811	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220816	275	0.00	20220816	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
103	20230814	110515	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220811	0.00	275	20220811	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220816	275	0.00	20220816	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
104	20230814	100515	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220811	0.00	275	20220811	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220816	275	0.00	20220816	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
105	20230814	090515	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220811	0.00	275	20220811	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220816	275	0.00	20220816	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
106	20230811	160515	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220810	0.00	275	20220810	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220811	275	0.00	20220811	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
107	20230811	150512	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220810	0.00	275	20220810	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220811	275	0.00	20220811	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
108	20230811	140513	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220810	0.00	275	20220810	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220811	275	0.00	20220811	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
109	20230811	130510	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220810	0.00	275	20220810	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220811	275	0.00	20220811	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
110	20230811	120508	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220810	0.00	275	20220810	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220811	275	0.00	20220811	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
111	20230811	110507	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220810	0.00	275	20220810	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220811	275	0.00	20220811	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
112	20230811	100505	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220810	0.00	275	20220810	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220811	275	0.00	20220811	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
113	20230811	090511	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220810	0.00	275	20220810	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220811	275	0.00	20220811	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
114	20230810	160508	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220809	0.00	275	20220809	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220810	275	0.00	20220810	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
115	20230810	150505	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220809	0.00	275	20220809	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220810	275	0.00	20220810	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
116	20230810	140505	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220809	0.00	275	20220809	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220810	275	0.00	20220810	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
117	20230810	130500	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220809	0.00	275	20220809	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220810	275	0.00	20220810	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
118	20230810	120507	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220809	0.00	275	20220809	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220810	275	0.00	20220810	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
119	20230810	110508	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220809	0.00	275	20220809	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220810	275	0.00	20220810	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
120	20230810	100507	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220809	0.00	275	20220809	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220810	275	0.00	20220810	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
121	20230810	090511	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220809	0.00	275	20220809	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220810	275	0.00	20220810	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
122	20230809	160505	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220808	0.00	275	20220808	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220809	275	0.00	20220809	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
123	20230809	150500	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220808	0.00	275	20220808	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220809	275	0.00	20220809	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
124	20230809	140500	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220808	0.00	275	20220808	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220809	275	0.00	20220809	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
125	20230809	130509	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220808	0.00	275	20220808	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220809	275	0.00	20220809	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
126	20230809	120507	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220808	0.00	275	20220808	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220809	275	0.00	20220809	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
127	20230809	110506	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220808	0.00	275	20220808	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220809	275	0.00	20220809	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
128	20230809	100459	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220808	0.00	275	20220808	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220809	275	0.00	20220809	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
129	20230809	090500	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220808	0.00	275	20220808	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220809	275	0.00	20220809	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
130	20230808	160510	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220805	0.00	275	20220805	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220808	275	0.00	20220808	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
131	20230808	150503	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220805	0.00	275	20220805	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220808	275	0.00	20220808	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
132	20230808	140501	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220805	0.00	275	20220805	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220808	275	0.00	20220808	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
133	20230808	130455	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220805	0.00	275	20220805	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220808	275	0.00	20220808	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
134	20230808	120501	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220805	0.00	275	20220805	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220808	275	0.00	20220808	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
135	20230808	110455	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220805	0.00	275	20220805	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220808	275	0.00	20220808	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
136	20230808	100503	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220805	0.00	275	20220805	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220808	275	0.00	20220808	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
137	20230808	090503	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220805	0.00	275	20220805	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220808	275	0.00	20220808	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
138	20230807	160501	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220804	0.00	275	20220804	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220808	275	0.00	20220808	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
139	20230807	150459	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220804	0.00	275	20220804	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220808	275	0.00	20220808	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
140	20230807	140501	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220804	0.00	275	20220804	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220808	275	0.00	20220808	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
141	20230807	130457	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220804	0.00	275	20220804	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220808	275	0.00	20220808	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
142	20230807	120456	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220804	0.00	275	20220804	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220808	275	0.00	20220808	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
143	20230807	110453	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220804	0.00	275	20220804	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220808	275	0.00	20220808	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
144	20230807	100457	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220804	0.00	275	20220804	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220808	275	0.00	20220808	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
145	20230807	090457	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220804	0.00	275	20220804	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220808	275	0.00	20220808	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
146	20230804	160453	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220803	0.00	275	20220803	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220804	275	0.00	20220804	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
147	20230804	150454	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220803	0.00	275	20220803	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220804	275	0.00	20220804	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
148	20230804	140501	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220803	0.00	275	20220803	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220804	275	0.00	20220804	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
149	20230804	130452	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220803	0.00	275	20220803	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220804	275	0.00	20220804	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
150	20230804	120452	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220803	0.00	275	20220803	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220804	275	0.00	20220804	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
151	20230804	110456	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220803	0.00	275	20220803	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220804	275	0.00	20220804	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
152	20230804	100449	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220803	0.00	275	20220803	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220804	275	0.00	20220804	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
153	20230804	090449	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220803	0.00	275	20220803	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220804	275	0.00	20220804	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
154	20230803	160450	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220802	0.00	275	20220802	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220803	275	0.00	20220803	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
155	20230803	150453	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220802	0.00	275	20220802	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220803	275	0.00	20220803	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
156	20230803	140447	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220802	0.00	275	20220802	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220803	275	0.00	20220803	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
157	20230803	130452	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220802	0.00	275	20220802	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220803	275	0.00	20220803	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
158	20230803	120453	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220802	0.00	275	20220802	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220803	275	0.00	20220803	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
159	20230803	110447	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220802	0.00	275	20220802	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220803	275	0.00	20220803	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
160	20230803	100447	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220802	0.00	275	20220802	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220803	275	0.00	20220803	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
161	20230803	090447	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220802	0.00	275	20220802	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220803	275	0.00	20220803	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
162	20230802	160450	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220801	0.00	275	20220801	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220802	275	0.00	20220802	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
163	20230802	150456	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220801	0.00	275	20220801	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220802	275	0.00	20220802	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
164	20230802	140450	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220801	0.00	275	20220801	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220802	275	0.00	20220802	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
165	20230802	130449	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220801	0.00	275	20220801	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220802	275	0.00	20220802	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
166	20230802	120445	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220801	0.00	275	20220801	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220802	275	0.00	20220802	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
167	20230802	110443	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220801	0.00	275	20220801	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220802	275	0.00	20220802	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
168	20230802	100445	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220801	0.00	275	20220801	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220802	275	0.00	20220802	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
169	20230802	090445	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220801	0.00	275	20220801	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220802	275	0.00	20220802	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
170	20230801	160447	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220729	0.00	275	20220729	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220801	275	0.00	20220801	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
171	20230801	150443	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220729	0.00	275	20220729	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220801	275	0.00	20220801	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
172	20230801	140453	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220729	0.00	275	20220729	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220801	275	0.00	20220801	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
173	20230801	130442	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220729	0.00	275	20220729	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220801	275	0.00	20220801	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
174	20230801	120443	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220729	0.00	275	20220729	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220801	275	0.00	20220801	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
175	20230801	110441	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220729	0.00	275	20220729	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220801	275	0.00	20220801	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
176	20230801	100445	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220729	0.00	275	20220729	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220801	275	0.00	20220801	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
177	20230801	090440	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220729	0.00	275	20220729	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220801	275	0.00	20220801	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N