KissMeData/058530/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20240624	1620	1620	1620	1620	0	0	00	0.00	N	0	0
3	20240621	1620	1620	1620	1620	0	0	00	0.00	N	0	0
4	20240620	1620	1620	1620	1620	0	0	00	0.00	N	0	0
5	20240619	1620	1620	1620	1620	0	0	00	0.00	N	0	0
6	20240618	1620	1620	1620	1620	0	0	00	0.00	N	0	0
7	20240617	1620	1620	1620	1620	0	0	00	0.00	N	0	0
8	20240614	1620	1620	1620	1620	0	0	00	0.00	N	0	0
9	20240613	1620	1620	1620	1620	0	0	00	0.00	N	0	0
10	20240612	1620	1620	1620	1620	0	0	00	0.00	N	0	0
11	20240611	1620	1620	1620	1620	0	0	00	0.00	N	0	0
12	20240610	1620	1620	1620	1620	0	0	00	0.00	N	0	0
13	20240607	1620	1620	1620	1620	0	0	00	0.00	N	0	0
14	20240605	1620	1620	1620	1620	0	0	00	0.00	N	0	0
15	20240604	1620	1620	1620	1620	0	0	00	0.00	N	0	0
16	20240603	1620	1620	1620	1620	0	0	00	0.00	N	0	0
17	20240531	1620	1620	1620	1620	0	0	00	0.00	N	0	0
18	20240530	1620	1620	1620	1620	0	0	00	0.00	N	0	0
19	20240529	1620	1620	1620	1620	0	0	00	0.00	N	0	0
20	20240528	1620	1620	1620	1620	0	0	00	0.00	N	0	0
21	20240527	1620	1620	1620	1620	0	0	00	0.00	N	0	0
22	20240524	1620	1620	1620	1620	0	0	00	0.00	N	0	0
23	20240523	1620	1620	1620	1620	0	0	00	0.00	N	0	0
24	20240522	1620	1620	1620	1620	0	0	00	0.00	N	0	0
25	20240521	1620	1620	1620	1620	0	0	00	0.00	N	0	0
26	20240520	1620	1620	1620	1620	0	0	00	0.00	N	0	0
27	20240517	1620	1620	1620	1620	0	0	00	0.00	N	0	0
28	20240516	1620	1620	1620	1620	0	0	00	0.00	N	0	0
29	20240514	1620	1620	1620	1620	0	0	00	0.00	N	0	0
30	20240513	1620	1620	1620	1620	0	0	00	0.00	N	0	0
31	20240510	1620	1620	1620	1620	0	0	00	0.00	N	0	0
32	20240509	1620	1620	1620	1620	0	0	00	0.00	N	0	0
33	20240508	1620	1620	1620	1620	0	0	00	0.00	N	0	0
34	20240507	1620	1620	1620	1620	0	0	00	0.00	N	0	0
35	20240503	1620	1620	1620	1620	0	0	00	0.00	N	0	0
36	20240502	1620	1620	1620	1620	0	0	00	0.00	N	0	0
37	20240430	1620	1620	1620	1620	0	0	00	0.00	N	0	0
38	20240429	1620	1620	1620	1620	0	0	00	0.00	N	0	0
39	20240426	1620	1620	1620	1620	0	0	00	0.00	N	0	0
40	20240425	1620	1620	1620	1620	0	0	00	0.00	N	0	0
41	20240424	1620	1620	1620	1620	0	0	00	0.00	N	0	0
42	20240423	1620	1620	1620	1620	0	0	00	0.00	N	0	0
43	20240422	1620	1620	1620	1620	0	0	00	0.00	N	0	0
44	20240419	1620	1620	1620	1620	0	0	00	0.00	N	0	0
45	20240418	1620	1620	1620	1620	0	0	00	0.00	N	0	0
46	20240417	1620	1620	1620	1620	0	0	00	0.00	N	0	0
47	20240416	1620	1620	1620	1620	0	0	00	0.00	N	0	0
48	20240415	1620	1620	1620	1620	0	0	00	0.00	N	0	0
49	20240412	1620	1620	1620	1620	0	0	00	0.00	N	0	0
50	20240411	1620	1620	1620	1620	0	0	00	0.00	N	0	0
51	20240409	1620	1620	1620	1620	0	0	00	0.00	N	0	0
52	20240408	1620	1620	1620	1620	0	0	00	0.00	N	0	0
53	20240405	1620	1620	1620	1620	0	0	00	0.00	N	0	0
54	20240404	1620	1620	1620	1620	0	0	00	0.00	N	0	0
55	20240403	1620	1620	1620	1620	0	0	00	0.00	N	0	0
56	20240402	1620	1620	1620	1620	0	0	00	0.00	N	0	0
57	20240401	1620	1620	1620	1620	0	0	00	0.00	N	0	0
58	20240329	1620	1620	1620	1620	0	0	00	0.00	N	0	0
59	20240328	1620	1620	1620	1620	0	0	00	0.00	N	0	0
60	20240327	1620	1620	1620	1620	0	0	00	0.00	N	0	0
61	20240326	1620	1620	1620	1620	0	0	00	0.00	N	0	0
62	20240325	1620	1620	1620	1620	0	0	00	0.00	N	0	0
63	20240322	1620	1620	1620	1620	0	0	00	0.00	N	0	0
64	20240321	1620	1620	1620	1620	0	0	00	0.00	N	0	0
65	20240320	1620	1620	1620	1620	0	0	00	0.00	N	0	0
66	20240319	1620	1620	1620	1620	0	0	00	0.00	N	0	0
67	20240318	1620	1620	1620	1620	0	0	00	0.00	N	0	0
68	20240315	1620	1620	1620	1620	0	0	00	0.00	N	0	0
69	20240314	1620	1620	1620	1620	0	0	00	0.00	N	0	0
70	20240313	1620	1620	1620	1620	0	0	00	0.00	N	0	0
71	20240312	1620	1620	1620	1620	0	0	00	0.00	N	0	0
72	20240311	1620	1620	1620	1620	0	0	00	0.00	N	0	0
73	20240308	1620	1620	1620	1620	0	0	00	0.00	N	0	0
74	20240307	1620	1620	1620	1620	0	0	00	0.00	N	0	0
75	20240306	1620	1620	1620	1620	0	0	00	0.00	N	0	0
76	20240305	1620	1620	1620	1620	0	0	00	0.00	N	0	0
77	20240304	1620	1620	1620	1620	0	0	00	0.00	N	0	0
78	20240229	1620	1620	1620	1620	0	0	00	0.00	N	0	0
79	20240228	1620	1620	1620	1620	0	0	00	0.00	N	0	0
80	20240227	1620	1620	1620	1620	0	0	00	0.00	N	0	0
81	20240226	1620	1620	1620	1620	0	0	00	0.00	N	0	0
82	20240223	1620	1620	1620	1620	0	0	00	0.00	N	0	0
83	20240222	1620	1620	1620	1620	0	0	00	0.00	N	0	0
84	20240221	1620	1620	1620	1620	0	0	00	0.00	N	0	0
85	20240220	1620	1620	1620	1620	0	0	00	0.00	N	0	0
86	20240219	1620	1620	1620	1620	0	0	00	0.00	N	0	0
87	20240216	1620	1620	1620	1620	0	0	00	0.00	N	0	0
88	20240215	1620	1620	1620	1620	0	0	00	0.00	N	0	0
89	20240214	1620	1620	1620	1620	0	0	00	0.00	N	0	0
90	20240213	1620	1620	1620	1620	0	0	00	0.00	N	0	0
91	20240208	1620	1620	1620	1620	0	0	00	0.00	N	0	0
92	20240207	1620	1620	1620	1620	0	0	00	0.00	N	0	0
93	20240206	1620	1620	1620	1620	0	0	00	0.00	N	0	0
94	20240205	1620	1620	1620	1620	0	0	00	0.00	N	0	0
95	20240202	1620	1620	1620	1620	0	0	00	0.00	N	0	0
96	20240201	1620	1620	1620	1620	0	0	00	0.00	N	0	0
97	20240131	1620	1620	1620	1620	0	0	00	0.00	N	0	0
98	20240130	1620	1620	1620	1620	0	0	00	0.00	N	0	0
99	20240129	1620	1620	1620	1620	0	0	00	0.00	N	0	0
100	20240126	1620	1620	1620	1620	0	0	00	0.00	N	0	0
101	20240125	1620	1620	1620	1620	0	0	00	0.00	N	0	0
102	20240124	1620	1620	1620	1620	0	0	00	0.00	N	0	0
103	20240123	1620	1620	1620	1620	0	0	00	0.00	N	0	0
104	20240122	1620	1620	1620	1620	0	0	00	0.00	N	0	0
105	20240119	1620	1620	1620	1620	0	0	00	0.00	N	0	0
106	20240118	1620	1620	1620	1620	0	0	00	0.00	N	0	0
107	20240117	1620	1620	1620	1620	0	0	00	0.00	N	0	0
108	20240116	1620	1620	1620	1620	0	0	00	0.00	N	0	0
109	20240115	1620	1620	1620	1620	0	0	00	0.00	N	0	0
110	20240112	1620	1620	1620	1620	0	0	00	0.00	N	0	0
111	20240111	1620	1620	1620	1620	0	0	00	0.00	N	0	0
112	20240110	1620	1620	1620	1620	0	0	00	0.00	N	0	0
113	20240109	1620	1620	1620	1620	0	0	00	0.00	N	0	0
114	20240108	1620	1620	1620	1620	0	0	00	0.00	N	0	0
115	20240105	1620	1620	1620	1620	0	0	00	0.00	N	0	0
116	20240104	1620	1620	1620	1620	0	0	00	0.00	N	0	0
117	20240103	1620	1620	1620	1620	0	0	00	0.00	N	0	0
118	20240102	1620	1620	1620	1620	0	0	00	0.00	N	0	0
119	20231228	1620	1620	1620	1620	0	0	00	0.00	N	0	0
120	20231227	1620	1620	1620	1620	0	0	02	0.00	N	0	0
121	20231226	1620	1620	1620	1620	0	0	00	0.00	N	0	0
122	20231222	1620	1620	1620	1620	0	0	00	0.00	N	0	0
123	20231221	1620	1620	1620	1620	0	0	00	0.00	N	0	0
124	20231220	1620	1620	1620	1620	0	0	00	0.00	N	0	0
125	20231219	1620	1620	1620	1620	0	0	00	0.00	N	0	0
126	20231218	1620	1620	1620	1620	0	0	00	0.00	N	0	0
127	20231215	1620	1620	1620	1620	0	0	00	0.00	N	0	0
128	20231214	1620	1620	1620	1620	0	0	00	0.00	N	0	0
129	20231213	1620	1620	1620	1620	0	0	00	0.00	N	0	0
130	20231212	1620	1620	1620	1620	0	0	00	0.00	N	0	0
131	20231211	1620	1620	1620	1620	0	0	00	0.00	N	0	0
132	20231208	1620	1620	1620	1620	0	0	00	0.00	N	0	0
133	20231207	1620	1620	1620	1620	0	0	00	0.00	N	0	0
134	20231206	1620	1620	1620	1620	0	0	00	0.00	N	0	0
135	20231205	1620	1620	1620	1620	0	0	00	0.00	N	0	0
136	20231204	1620	1620	1620	1620	0	0	00	0.00	N	0	0
137	20231201	1620	1620	1620	1620	0	0	00	0.00	N	0	0
138	20231130	1620	1620	1620	1620	0	0	00	0.00	N	0	0
139	20231129	1620	1620	1620	1620	0	0	00	0.00	N	0	0
140	20231128	1620	1620	1620	1620	0	0	00	0.00	N	0	0
141	20231127	1620	1620	1620	1620	0	0	00	0.00	N	0	0
142	20231124	1620	1620	1620	1620	0	0	00	0.00	N	0	0
143	20231123	1620	1620	1620	1620	0	0	00	0.00	N	0	0
144	20231122	1620	1620	1620	1620	0	0	00	0.00	N	0	0
145	20231121	1620	1620	1620	1620	0	0	00	0.00	N	0	0
146	20231120	1620	1620	1620	1620	0	0	00	0.00	N	0	0
147	20231117	1620	1620	1620	1620	0	0	00	0.00	N	0	0
148	20231116	1620	1620	1620	1620	0	0	00	0.00	N	0	0
149	20231115	1620	1620	1620	1620	0	0	00	0.00	N	0	0
150	20231114	1620	1620	1620	1620	0	0	00	0.00	N	0	0
151	20231113	1620	1620	1620	1620	0	0	00	0.00	N	0	0
152	20231110	1620	1620	1620	1620	0	0	00	0.00	N	0	0
153	20231109	1620	1620	1620	1620	0	0	00	0.00	N	0	0
154	20231108	1620	1620	1620	1620	0	0	00	0.00	N	0	0
155	20231107	1620	1620	1620	1620	0	0	00	0.00	N	0	0
156	20231106	1620	1620	1620	1620	0	0	00	0.00	N	0	0
157	20231103	1620	1620	1620	1620	0	0	00	0.00	N	0	0
158	20231102	1620	1620	1620	1620	0	0	00	0.00	N	0	0
159	20231101	1620	1620	1620	1620	0	0	00	0.00	N	0	0
160	20231031	1620	1620	1620	1620	0	0	00	0.00	N	0	0
161	20231030	1620	1620	1620	1620	0	0	00	0.00	N	0	0
162	20231027	1620	1620	1620	1620	0	0	00	0.00	N	0	0
163	20231026	1620	1620	1620	1620	0	0	00	0.00	N	0	0
164	20231025	1620	1620	1620	1620	0	0	00	0.00	N	0	0
165	20231024	1620	1620	1620	1620	0	0	00	0.00	N	0	0
166	20231023	1620	1620	1620	1620	0	0	00	0.00	N	0	0
167	20231020	1620	1620	1620	1620	0	0	00	0.00	N	0	0
168	20231019	1620	1620	1620	1620	0	0	00	0.00	N	0	0
169	20231018	1620	1620	1620	1620	0	0	00	0.00	N	0	0
170	20231017	1620	1620	1620	1620	0	0	00	0.00	N	0	0
171	20231016	1620	1620	1620	1620	0	0	00	0.00	N	0	0
172	20231013	1620	1620	1620	1620	0	0	00	0.00	N	0	0
173	20231012	1620	1620	1620	1620	0	0	00	0.00	N	0	0
174	20231011	1620	1620	1620	1620	0	0	00	0.00	N	0	0
175	20231010	1620	1620	1620	1620	0	0	00	0.00	N	0	0
176	20231006	1620	1620	1620	1620	0	0	00	0.00	N	0	0
177	20231005	1620	1620	1620	1620	0	0	00	0.00	N	0	0
178	20231004	1620	1620	1620	1620	0	0	00	0.00	N	0	0
179	20230927	1620	1620	1620	1620	0	0	00	0.00	N	0	0
180	20230926	1620	1620	1620	1620	0	0	00	0.00	N	0	0
181	20230925	1620	1620	1620	1620	0	0	00	0.00	N	0	0
182	20230922	1620	1620	1620	1620	0	0	00	0.00	N	0	0
183	20230921	1620	1620	1620	1620	0	0	00	0.00	N	0	0
184	20230920	1620	1620	1620	1620	0	0	00	0.00	N	0	0
185	20230919	1620	1620	1620	1620	0	0	00	0.00	N	0	0
186	20230918	1620	1620	1620	1620	0	0	00	0.00	N	0	0
187	20230915	1620	1620	1620	1620	0	0	00	0.00	N	0	0
188	20230914	1620	1620	1620	1620	0	0	00	0.00	N	0	0
189	20230913	1620	1620	1620	1620	0	0	00	0.00	N	0	0
190	20230912	1620	1620	1620	1620	0	0	00	0.00	N	0	0
191	20230911	1620	1620	1620	1620	0	0	00	0.00	N	0	0
192	20230908	1620	1620	1620	1620	0	0	00	0.00	N	0	0
193	20230907	1620	1620	1620	1620	0	0	00	0.00	N	0	0
194	20230906	1620	1620	1620	1620	0	0	00	0.00	N	0	0
195	20230905	1620	1620	1620	1620	0	0	00	0.00	N	0	0
196	20230904	1620	1620	1620	1620	0	0	00	0.00	N	0	0
197	20230901	1620	1620	1620	1620	0	0	00	0.00	N	0	0
198	20230831	1620	1620	1620	1620	0	0	00	0.00	N	0	0
199	20230830	1620	1620	1620	1620	0	0	00	0.00	N	0	0
200	20230829	1620	1620	1620	1620	0	0	00	0.00	N	0	0
201	20230828	1620	1620	1620	1620	0	0	00	0.00	N	0	0
202	20230825	1620	1620	1620	1620	0	0	00	0.00	N	0	0
203	20230824	1620	1620	1620	1620	0	0	00	0.00	N	0	0
204	20230823	1620	1620	1620	1620	0	0	00	0.00	N	0	0
205	20230822	1620	1620	1620	1620	0	0	00	0.00	N	0	0
206	20230821	1620	1620	1620	1620	0	0	00	0.00	N	0	0
207	20230818	1620	1620	1620	1620	0	0	00	0.00	N	0	0
208	20230817	1620	1620	1620	1620	0	0	00	0.00	N	0	0
209	20230816	1620	1620	1620	1620	0	0	00	0.00	N	0	0
210	20230814	1620	1620	1620	1620	0	0	00	0.00	N	0	0
211	20230811	1620	1620	1620	1620	0	0	00	0.00	N	0	0
212	20230810	1620	1620	1620	1620	0	0	00	0.00	N	0	0
213	20230809	1620	1620	1620	1620	0	0	00	0.00	N	0	0
214	20230808	1620	1620	1620	1620	0	0	00	0.00	N	0	0
215	20230807	1620	1620	1620	1620	0	0	00	0.00	N	0	0
216	20230804	1620	1620	1620	1620	0	0	00	0.00	N	0	0
217	20230803	1620	1620	1620	1620	0	0	00	0.00	N	0	0
218	20230802	1620	1620	1620	1620	0	0	00	0.00	N	0	0
219	20230801	1620	1620	1620	1620	0	0	00	0.00	N	0	0
220	20230731	1620	1620	1620	1620	0	0	00	0.00	N	0	0
221	20230728	1620	1620	1620	1620	0	0	00	0.00	N	0	0
222	20230727	1620	1620	1620	1620	0	0	00	0.00	N	0	0
223	20230726	1620	1620	1620	1620	0	0	00	0.00	N	0	0
224	20230725	1620	1620	1620	1620	0	0	00	0.00	N	0	0
225	20230724	1620	1620	1620	1620	0	0	00	0.00	N	0	0
226	20230721	1620	1620	1620	1620	0	0	00	0.00	N	0	0
227	20230720	1620	1620	1620	1620	0	0	00	0.00	N	0	0
228	20230719	1620	1620	1620	1620	0	0	00	0.00	N	0	0
229	20230718	1620	1620	1620	1620	0	0	00	0.00	N	0	0
230	20230717	1620	1620	1620	1620	0	0	00	0.00	N	0	0
231	20230714	1620	1620	1620	1620	0	0	00	0.00	N	0	0
232	20230713	1620	1620	1620	1620	0	0	00	0.00	N	0	0
233	20230712	1620	1620	1620	1620	0	0	00	0.00	N	0	0
234	20230711	1620	1620	1620	1620	0	0	00	0.00	N	0	0
235	20230710	1620	1620	1620	1620	0	0	00	0.00	N	0	0
236	20230707	1620	1620	1620	1620	0	0	00	0.00	N	0	0
237	20230706	1620	1620	1620	1620	0	0	00	0.00	N	0	0
238	20230705	1620	1620	1620	1620	0	0	00	0.00	N	0	0
239	20230704	1620	1620	1620	1620	0	0	00	0.00	N	0	0
240	20230703	1620	1620	1620	1620	0	0	00	0.00	N	0	0
241	20230630	1620	1620	1620	1620	0	0	00	0.00	N	0	0
242	20230629	1620	1620	1620	1620	0	0	00	0.00	N	0	0
243	20230628	1620	1620	1620	1620	0	0	00	0.00	N	0	0
244	20230627	1620	1620	1620	1620	0	0	00	0.00	N	0	0
245	20230626	1620	1620	1620	1620	0	0	00	0.00	N	0	0
246	20230623	1620	1620	1620	1620	0	0	00	0.00	N	0	0
247	20230622	1620	1620	1620	1620	0	0	00	0.00	N	0	0
248	20230621	1620	1620	1620	1620	0	0	00	0.00	N	0	0
249	20230620	1620	1620	1620	1620	0	0	00	0.00	N	0	0
250	20230619	1620	1620	1620	1620	0	0	00	0.00	N	0	0
251	20230616	1620	1620	1620	1620	0	0	00	0.00	N	0	0
252	20230615	1620	1620	1620	1620	0	0	00	0.00	N	0	0
253	20230614	1620	1620	1620	1620	0	0	00	0.00	N	0	0
254	20230613	1620	1620	1620	1620	0	0	00	0.00	N	0	0
255	20230612	1620	1620	1620	1620	0	0	00	0.00	N	0	0
256	20230609	1620	1620	1620	1620	0	0	00	0.00	N	0	0
257	20230608	1620	1620	1620	1620	0	0	00	0.00	N	0	0
258	20230607	1620	1620	1620	1620	0	0	00	0.00	N	0	0
259	20230605	1620	1620	1620	1620	0	0	00	0.00	N	0	0
260	20230602	1620	1620	1620	1620	0	0	00	0.00	N	0	0
261	20230601	1620	1620	1620	1620	0	0	00	0.00	N	0	0
262	20230531	1620	1620	1620	1620	0	0	00	0.00	N	0	0
263	20230530	1620	1620	1620	1620	0	0	00	0.00	N	0	0
264	20230526	1620	1620	1620	1620	0	0	00	0.00	N	0	0
265	20230525	1620	1620	1620	1620	0	0	00	0.00	N	0	0
266	20230524	1620	1620	1620	1620	0	0	00	0.00	N	0	0
267	20230523	1620	1620	1620	1620	0	0	00	0.00	N	0	0
268	20230522	1620	1620	1620	1620	0	0	00	0.00	N	0	0
269	20230519	1620	1620	1620	1620	0	0	00	0.00	N	0	0
270	20230518	1620	1620	1620	1620	0	0	00	0.00	N	0	0
271	20230517	1620	1620	1620	1620	0	0	00	0.00	N	0	0
272	20230516	1620	1620	1620	1620	0	0	00	0.00	N	0	0
273	20230515	1620	1620	1620	1620	0	0	00	0.00	N	0	0
274	20230512	1620	1620	1620	1620	0	0	00	0.00	N	0	0
275	20230511	1620	1620	1620	1620	0	0	00	0.00	N	0	0
276	20230510	1620	1620	1620	1620	0	0	00	0.00	N	0	0
277	20230509	1620	1620	1620	1620	0	0	00	0.00	N	0	0
278	20230508	1620	1620	1620	1620	0	0	00	0.00	N	0	0
279	20230504	1620	1620	1620	1620	0	0	00	0.00	N	0	0
280	20230503	1620	1620	1620	1620	0	0	00	0.00	N	0	0
281	20230502	1620	1620	1620	1620	0	0	00	0.00	N	0	0
282	20230428	1620	1620	1620	1620	0	0	00	0.00	N	0	0
283	20230427	1620	1620	1620	1620	0	0	00	0.00	N	0	0
284	20230426	1620	1620	1620	1620	0	0	00	0.00	N	0	0
285	20230425	1620	1620	1620	1620	0	0	00	0.00	N	0	0
286	20230424	1620	1620	1620	1620	0	0	00	0.00	N	0	0
287	20230421	1620	1620	1620	1620	0	0	00	0.00	N	0	0
288	20230420	1620	1620	1620	1620	0	0	00	0.00	N	0	0
289	20230419	1620	1620	1620	1620	0	0	00	0.00	N	0	0
290	20230418	1620	1620	1620	1620	0	0	00	0.00	N	0	0
291	20230417	1620	1620	1620	1620	0	0	00	0.00	N	0	0
292	20230414	1620	1620	1620	1620	0	0	00	0.00	N	0	0
293	20230413	1620	1620	1620	1620	0	0	00	0.00	N	0	0
294	20230412	1620	1620	1620	1620	0	0	00	0.00	N	0	0
295	20230411	1620	1620	1620	1620	0	0	00	0.00	N	0	0
296	20230410	1620	1620	1620	1620	0	0	00	0.00	N	0	0
297	20230407	1620	1620	1620	1620	0	0	00	0.00	N	0	0
298	20230406	1620	1620	1620	1620	0	0	00	0.00	N	0	0
299	20230405	1620	1620	1620	1620	0	0	00	0.00	N	0	0
300	20230404	1620	1620	1620	1620	0	0	00	0.00	N	0	0
301	20230403	1620	1620	1620	1620	0	0	00	0.00	N	0	0
302	20230331	1620	1620	1620	1620	0	0	00	0.00	N	0	0
303	20230330	1620	1620	1620	1620	0	0	00	0.00	N	0	0
304	20230329	1620	1620	1620	1620	0	0	00	0.00	N	0	0
305	20230328	1620	1620	1620	1620	0	0	00	0.00	N	0	0
306	20230327	1620	1620	1620	1620	0	0	00	0.00	N	0	0
307	20230324	1620	1620	1620	1620	0	0	00	0.00	N	0	0
308	20230323	1620	1620	1620	1620	0	0	00	0.00	N	0	0
309	20230322	1620	1620	1620	1620	0	0	00	0.00	N	0	0
310	20230321	1620	1620	1620	1620	0	0	00	0.00	N	0	0
311	20230320	1620	1620	1620	1620	0	0	00	0.00	N	0	0
312	20230317	1620	1620	1620	1620	0	0	00	0.00	N	0	0
313	20230316	1620	1620	1620	1620	0	0	00	0.00	N	0	0
314	20230315	1620	1620	1620	1620	0	0	00	0.00	N	0	0
315	20230314	1620	1620	1620	1620	0	0	00	0.00	N	0	0
316	20230313	1620	1620	1620	1620	0	0	00	0.00	N	0	0
317	20230310	1620	1620	1620	1620	0	0	00	0.00	N	0	0
318	20230309	1620	1620	1620	1620	0	0	00	0.00	N	0	0
319	20230308	1620	1620	1620	1620	0	0	00	0.00	N	0	0
320	20230307	1620	1620	1620	1620	0	0	00	0.00	N	0	0
321	20230306	1620	1620	1620	1620	0	0	00	0.00	N	0	0
322	20230303	1620	1620	1620	1620	0	0	00	0.00	N	0	0
323	20230302	1620	1620	1620	1620	0	0	00	0.00	N	0	0
324	20230228	1620	1620	1620	1620	0	0	00	0.00	N	0	0
325	20230227	1620	1620	1620	1620	0	0	00	0.00	N	0	0
326	20230224	1620	1620	1620	1620	0	0	00	0.00	N	0	0
327	20230223	1620	1620	1620	1620	0	0	00	0.00	N	0	0
328	20230222	1620	1620	1620	1620	0	0	00	0.00	N	0	0
329	20230221	1620	1620	1620	1620	0	0	00	0.00	N	0	0
330	20230220	1620	1620	1620	1620	0	0	00	0.00	N	0	0
331	20230217	1620	1620	1620	1620	0	0	00	0.00	N	0	0
332	20230216	1620	1620	1620	1620	0	0	00	0.00	N	0	0
333	20230215	1620	1620	1620	1620	0	0	00	0.00	N	0	0
334	20230214	1620	1620	1620	1620	0	0	00	0.00	N	0	0
335	20230213	1620	1620	1620	1620	0	0	00	0.00	N	0	0
336	20230210	1620	1620	1620	1620	0	0	00	0.00	N	0	0
337	20230209	1620	1620	1620	1620	0	0	00	0.00	N	0	0
338	20230208	1620	1620	1620	1620	0	0	00	0.00	N	0	0
339	20230207	1620	1620	1620	1620	0	0	00	0.00	N	0	0
340	20230206	1620	1620	1620	1620	0	0	00	0.00	N	0	0
341	20230203	1620	1620	1620	1620	0	0	00	0.00	N	0	0
342	20230202	1620	1620	1620	1620	0	0	00	0.00	N	0	0
343	20230201	1620	1620	1620	1620	0	0	00	0.00	N	0	0
344	20230131	1620	1620	1620	1620	0	0	00	0.00	N	0	0
345	20230130	1620	1620	1620	1620	0	0	00	0.00	N	0	0
346	20230127	1620	1620	1620	1620	0	0	00	0.00	N	0	0
347	20230126	1620	1620	1620	1620	0	0	00	0.00	N	0	0
348	20230125	1620	1620	1620	1620	0	0	00	0.00	N	0	0
349	20230120	1620	1620	1620	1620	0	0	00	0.00	N	0	0
350	20230119	1620	1620	1620	1620	0	0	00	0.00	N	0	0
351	20230118	1620	1620	1620	1620	0	0	00	0.00	N	0	0
352	20230117	1620	1620	1620	1620	0	0	00	0.00	N	0	0
353	20230116	1620	1620	1620	1620	0	0	00	0.00	N	0	0
354	20230113	1620	1620	1620	1620	0	0	00	0.00	N	0	0
355	20230112	1620	1620	1620	1620	0	0	00	0.00	N	0	0
356	20230111	1620	1620	1620	1620	0	0	00	0.00	N	0	0
357	20230110	1620	1620	1620	1620	0	0	00	0.00	N	0	0
358	20230109	1620	1620	1620	1620	0	0	00	0.00	N	0	0
359	20230106	1620	1620	1620	1620	0	0	00	0.00	N	0	0
360	20230105	1620	1620	1620	1620	0	0	00	0.00	N	0	0
361	20230104	1620	1620	1620	1620	0	0	00	0.00	N	0	0
362	20230103	1620	1620	1620	1620	0	0	00	0.00	N	0	0
363	20230102	1620	1620	1620	1620	0	0	00	0.00	N	0	0
364	20221229	1620	1620	1620	1620	0	0	00	0.00	N	0	0
365	20221228	1620	1620	1620	1620	0	0	02	0.00	N	0	0
366	20221227	1620	1620	1620	1620	0	0	00	0.00	N	0	0
367	20221226	1620	1620	1620	1620	0	0	00	0.00	N	0	0
368	20221223	1620	1620	1620	1620	0	0	00	0.00	N	0	0
369	20221222	1620	1620	1620	1620	0	0	00	0.00	N	0	0
370	20221221	1620	1620	1620	1620	0	0	00	0.00	N	0	0
371	20221220	1620	1620	1620	1620	0	0	00	0.00	N	0	0
372	20221219	1620	1620	1620	1620	0	0	00	0.00	N	0	0
373	20221216	1620	1620	1620	1620	0	0	00	0.00	N	0	0
374	20221215	1620	1620	1620	1620	0	0	00	0.00	N	0	0
375	20221214	1620	1620	1620	1620	0	0	00	0.00	N	0	0
376	20221213	1620	1620	1620	1620	0	0	00	0.00	N	0	0
377	20221212	1620	1620	1620	1620	0	0	00	0.00	N	0	0
378	20221209	1620	1620	1620	1620	0	0	00	0.00	N	0	0
379	20221208	1620	1620	1620	1620	0	0	00	0.00	N	0	0
380	20221207	1620	1620	1620	1620	0	0	00	0.00	N	0	0
381	20221206	1620	1620	1620	1620	0	0	00	0.00	N	0	0
382	20221205	1620	1620	1620	1620	0	0	00	0.00	N	0	0
383	20221202	1620	1620	1620	1620	0	0	00	0.00	N	0	0
384	20221201	1620	1620	1620	1620	0	0	00	0.00	N	0	0
385	20221130	1620	1620	1620	1620	0	0	00	0.00	N	0	0
386	20221129	1620	1620	1620	1620	0	0	00	0.00	N	0	0
387	20221128	1620	1620	1620	1620	0	0	00	0.00	N	0	0
388	20221125	1620	1620	1620	1620	0	0	00	0.00	N	0	0
389	20221124	1620	1620	1620	1620	0	0	00	0.00	N	0	0
390	20221123	1620	1620	1620	1620	0	0	00	0.00	N	0	0
391	20221122	1620	1620	1620	1620	0	0	00	0.00	N	0	0
392	20221121	1620	1620	1620	1620	0	0	00	0.00	N	0	0
393	20221118	1620	1620	1620	1620	0	0	00	0.00	N	0	0
394	20221117	1620	1620	1620	1620	0	0	00	0.00	N	0	0
395	20221116	1620	1620	1620	1620	0	0	00	0.00	N	0	0
396	20221115	1620	1620	1620	1620	0	0	00	0.00	N	0	0
397	20221114	1620	1620	1620	1620	0	0	00	0.00	N	0	0
398	20221111	1620	1620	1620	1620	0	0	00	0.00	N	0	0
399	20221110	1620	1620	1620	1620	0	0	00	0.00	N	0	0
400	20221109	1620	1620	1620	1620	0	0	00	0.00	N	0	0
401	20221108	1620	1620	1620	1620	0	0	00	0.00	N	0	0
402	20221107	1620	1620	1620	1620	0	0	00	0.00	N	0	0
403	20221104	1620	1620	1620	1620	0	0	00	0.00	N	0	0
404	20221103	1620	1620	1620	1620	0	0	00	0.00	N	0	0
405	20221102	1620	1620	1620	1620	0	0	00	0.00	N	0	0
406	20221101	1620	1620	1620	1620	0	0	00	0.00	N	0	0
407	20221031	1620	1620	1620	1620	0	0	00	0.00	N	0	0
408	20221028	1620	1620	1620	1620	0	0	00	0.00	N	0	0
409	20221027	1620	1620	1620	1620	0	0	00	0.00	N	0	0
410	20221026	1620	1620	1620	1620	0	0	00	0.00	N	0	0
411	20221025	1620	1620	1620	1620	0	0	00	0.00	N	0	0
412	20221024	1620	1620	1620	1620	0	0	00	0.00	N	0	0
413	20221021	1620	1620	1620	1620	0	0	00	0.00	N	0	0
414	20221020	1620	1620	1620	1620	0	0	00	0.00	N	0	0
415	20221019	1620	1620	1620	1620	0	0	00	0.00	N	0	0
416	20221018	1620	1620	1620	1620	0	0	00	0.00	N	0	0
417	20221017	1620	1620	1620	1620	0	0	00	0.00	N	0	0
418	20221014	1620	1620	1620	1620	0	0	00	0.00	N	0	0
419	20221013	1620	1620	1620	1620	0	0	00	0.00	N	0	0
420	20221012	1620	1620	1620	1620	0	0	00	0.00	N	0	0
421	20221011	1620	1620	1620	1620	0	0	00	0.00	N	0	0
422	20221007	1620	1620	1620	1620	0	0	00	0.00	N	0	0
423	20221006	1620	1620	1620	1620	0	0	00	0.00	N	0	0
424	20221005	1620	1620	1620	1620	0	0	00	0.00	N	0	0
425	20221004	1620	1620	1620	1620	0	0	00	0.00	N	0	0
426	20220930	1620	1620	1620	1620	0	0	00	0.00	N	0	0
427	20220929	1620	1620	1620	1620	0	0	00	0.00	N	0	0
428	20220928	1620	1620	1620	1620	0	0	00	0.00	N	0	0
429	20220927	1620	1620	1620	1620	0	0	00	0.00	N	0	0
430	20220926	1620	1620	1620	1620	0	0	00	0.00	N	0	0
431	20220923	1620	1620	1620	1620	0	0	00	0.00	N	0	0
432	20220922	1620	1620	1620	1620	0	0	00	0.00	N	0	0
433	20220921	1620	1620	1620	1620	0	0	00	0.00	N	0	0
434	20220920	1620	1620	1620	1620	0	0	00	0.00	N	0	0
435	20220919	1620	1620	1620	1620	0	0	00	0.00	N	0	0
436	20220916	1620	1620	1620	1620	0	0	00	0.00	N	0	0
437	20220915	1620	1620	1620	1620	0	0	00	0.00	N	0	0
438	20220914	1620	1620	1620	1620	0	0	00	0.00	N	0	0
439	20220913	1620	1620	1620	1620	0	0	00	0.00	N	0	0
440	20220908	1620	1620	1620	1620	0	0	00	0.00	N	0	0
441	20220907	1620	1620	1620	1620	0	0	00	0.00	N	0	0
442	20220906	1620	1620	1620	1620	0	0	00	0.00	N	0	0
443	20220905	1620	1620	1620	1620	0	0	00	0.00	N	0	0
444	20220902	1620	1620	1620	1620	0	0	00	0.00	N	0	0
445	20220901	1620	1620	1620	1620	0	0	00	0.00	N	0	0
446	20220831	1620	1620	1620	1620	0	0	00	0.00	N	0	0
447	20220830	1620	1620	1620	1620	0	0	00	0.00	N	0	0
448	20220829	1620	1620	1620	1620	0	0	00	0.00	N	0	0
449	20220826	1620	1620	1620	1620	0	0	00	0.00	N	0	0
450	20220825	1620	1620	1620	1620	0	0	00	0.00	N	0	0
451	20220824	1620	1620	1620	1620	0	0	00	0.00	N	0	0
452	20220823	1620	1620	1620	1620	0	0	00	0.00	N	0	0
453	20220822	1620	1620	1620	1620	0	0	00	0.00	N	0	0
454	20220819	1620	1620	1620	1620	0	0	00	0.00	N	0	0
455	20220818	1620	1620	1620	1620	0	0	00	0.00	N	0	0
456	20220817	1620	1620	1620	1620	0	0	00	0.00	N	0	0
457	20220816	1620	1620	1620	1620	0	0	00	0.00	N	0	0
458	20220812	1620	1620	1620	1620	0	0	00	0.00	N	0	0
459	20220811	1620	1620	1620	1620	0	0	00	0.00	N	0	0
460	20220810	1620	1620	1620	1620	0	0	00	0.00	N	0	0
461	20220809	1620	1620	1620	1620	0	0	00	0.00	N	0	0
462	20220808	1620	1620	1620	1620	0	0	00	0.00	N	0	0
463	20220805	1620	1620	1620	1620	0	0	00	0.00	N	0	0
464	20220804	1620	1620	1620	1620	0	0	00	0.00	N	0	0
465	20220803	1620	1620	1620	1620	0	0	00	0.00	N	0	0
466	20220802	1620	1620	1620	1620	0	0	00	0.00	N	0	0
467	20220801	1620	1620	1620	1620	0	0	00	0.00	N	0	0
468	20220729	1620	1620	1620	1620	0	0	00	0.00	N	0	0
469	20220728	1620	1620	1620	1620	0	0	00	0.00	N	0	0
470	20220727	1620	1620	1620	1620	0	0	00	0.00	N	0	0
471	20220726	1620	1620	1620	1620	0	0	00	0.00	N	0	0
472	20220725	1620	1620	1620	1620	0	0	00	0.00	N	0	0
473	20220722	1620	1620	1620	1620	0	0	00	0.00	N	0	0
474	20220721	1620	1620	1620	1620	0	0	00	0.00	N	0	0
475	20220720	1620	1620	1620	1620	0	0	00	0.00	N	0	0
476	20220719	1620	1620	1620	1620	0	0	00	0.00	N	0	0
477	20220718	1620	1620	1620	1620	0	0	00	0.00	N	0	0
478	20220715	1620	1620	1620	1620	0	0	00	0.00	N	0	0
479	20220714	1620	1620	1620	1620	0	0	00	0.00	N	0	0
480	20220713	1620	1620	1620	1620	0	0	00	0.00	N	0	0
481	20220712	1620	1620	1620	1620	0	0	00	0.00	N	0	0
482	20220711	1620	1620	1620	1620	0	0	00	0.00	N	0	0
483	20220708	1620	1620	1620	1620	0	0	00	0.00	N	0	0
484	20220707	1620	1620	1620	1620	0	0	00	0.00	N	0	0
485	20220706	1620	1620	1620	1620	0	0	00	0.00	N	0	0
486	20220705	1620	1620	1620	1620	0	0	00	0.00	N	0	0
487	20220704	1620	1620	1620	1620	0	0	00	0.00	N	0	0
488	20220701	1620	1620	1620	1620	0	0	00	0.00	N	0	0
489	20220630	1620	1620	1620	1620	0	0	00	0.00	N	0	0
490	20220629	1620	1620	1620	1620	0	0	00	0.00	N	0	0
491	20220628	1620	1620	1620	1620	0	0	00	0.00	N	0	0
492	20220627	1620	1620	1620	1620	0	0	00	0.00	N	0	0
493	20220624	1620	1620	1620	1620	0	0	00	0.00	N	0	0
494	20220623	1620	1620	1620	1620	0	0	00	0.00	N	0	0
495	20220622	1620	1620	1620	1620	0	0	00	0.00	N	0	0
496	20220621	1620	1620	1620	1620	0	0	00	0.00	N	0	0
497	20220620	1620	1620	1620	1620	0	0	00	0.00	N	0	0
498	20220617	1620	1620	1620	1620	0	0	00	0.00	N	0	0
499	20220616	1620	1620	1620	1620	0	0	00	0.00	N	0	0
500	20220615	1620	1620	1620	1620	0	0	00	0.00	N	0	0
501	20220614	1620	1620	1620	1620	0	0	00	0.00	N	0	0
502	20220613	1620	1620	1620	1620	0	0	00	0.00	N	0	0
503	20220610	1620	1620	1620	1620	0	0	00	0.00	N	0	0
504	20220609	1620	1620	1620	1620	0	0	00	0.00	N	0	0
505	20220608	1620	1620	1620	1620	0	0	00	0.00	N	0	0
506	20220607	1620	1620	1620	1620	0	0	00	0.00	N	0	0
507	20220603	1620	1620	1620	1620	0	0	00	0.00	N	0	0
508	20220602	1620	1620	1620	1620	0	0	00	0.00	N	0	0
509	20220531	1620	1620	1620	1620	0	0	00	0.00	N	0	0
510	20220530	1620	1620	1620	1620	0	0	00	0.00	N	0	0
511	20220527	1620	1620	1620	1620	0	0	00	0.00	N	0	0
512	20220526	1620	1620	1620	1620	0	0	00	0.00	N	0	0
513	20220525	1620	1620	1620	1620	0	0	00	0.00	N	0	0
514	20220524	1620	1620	1620	1620	0	0	00	0.00	N	0	0
515	20220523	1620	1620	1620	1620	0	0	00	0.00	N	0	0
516	20220520	1620	1620	1620	1620	0	0	00	0.00	N	0	0
517	20220519	1620	1620	1620	1620	0	0	00	0.00	N	0	0
518	20220518	1620	1620	1620	1620	0	0	00	0.00	N	0	0
519	20220517	1620	1620	1620	1620	0	0	00	0.00	N	0	0
520	20220516	1620	1620	1620	1620	0	0	00	0.00	N	0	0