32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 200500 | 827104565 | 2195 | 2195 | 2195 | 2195 | 8609 |
| 3 | 20230613 | 200400 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20230613 | 200300 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20230613 | 200200 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20230613 | 200100 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20230613 | 200000 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20230613 | 195900 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20230613 | 195800 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20230613 | 195700 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20230613 | 195600 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20230613 | 195500 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20230613 | 195400 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20230613 | 195300 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20230613 | 195200 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20230613 | 195100 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20230613 | 195000 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20230613 | 194900 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20230613 | 194800 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20230613 | 194700 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20230613 | 194600 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20230613 | 194500 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20230613 | 194400 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20230613 | 194300 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20230613 | 194200 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20230613 | 194100 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20230613 | 194000 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20230613 | 193900 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20230613 | 193800 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20230613 | 193700 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20230613 | 193600 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20230613 | 193500 | 827104565 | 2195 | 2195 | 2195 | 2195 | 8609 |
| 33 | 20230613 | 193400 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20230613 | 193300 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20230613 | 193200 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20230613 | 193100 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20230613 | 193000 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20230613 | 192900 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20230613 | 192800 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20230613 | 192700 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20230613 | 192600 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20230613 | 192500 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20230613 | 192400 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20230613 | 192300 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20230613 | 192200 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20230613 | 192100 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20230613 | 192000 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20230613 | 191900 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20230613 | 191800 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20230613 | 191700 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20230613 | 191600 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20230613 | 191500 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20230613 | 191400 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20230613 | 191300 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20230613 | 191200 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20230613 | 191100 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20230613 | 191000 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20230613 | 190900 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20230613 | 190800 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20230613 | 190700 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20230613 | 190600 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20230613 | 190500 | 827104565 | 2195 | 2195 | 2195 | 2195 | 8609 |
| 63 | 20230613 | 190400 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20230613 | 190300 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20230613 | 190200 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20230613 | 190100 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20230613 | 190000 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20230613 | 185900 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20230613 | 185800 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20230613 | 185700 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20230613 | 185600 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20230613 | 185500 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20230613 | 185400 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20230613 | 185300 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20230613 | 185200 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20230613 | 185100 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20230613 | 185000 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20230613 | 184900 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20230613 | 184800 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20230613 | 184700 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20230613 | 184600 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20230613 | 184500 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20230613 | 184400 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20230613 | 184300 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20230613 | 184200 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20230613 | 184100 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20230613 | 184000 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20230613 | 183900 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20230613 | 183800 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20230613 | 183700 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20230613 | 183600 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20230613 | 183500 | 827104565 | 2195 | 2195 | 2195 | 2195 | 8609 |
| 93 | 20230613 | 183400 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20230613 | 183300 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20230613 | 183200 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20230613 | 183100 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20230613 | 183000 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20230613 | 182900 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20230613 | 182800 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20230613 | 182700 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20230613 | 182600 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20230613 | 182500 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20230613 | 182400 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20230613 | 182300 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20230613 | 182200 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20230613 | 182100 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20230613 | 182000 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20230613 | 181900 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20230613 | 181800 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20230613 | 181700 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20230613 | 181600 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20230613 | 181500 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20230613 | 181400 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20230613 | 181300 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20230613 | 181200 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20230613 | 181100 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20230613 | 181000 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20230613 | 180900 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20230613 | 180800 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20230613 | 180700 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20230613 | 180600 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20230613 | 180500 | 827104565 | 2195 | 2195 | 2195 | 2195 | 8609 |
| 123 | 20230613 | 180400 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20230613 | 180300 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20230613 | 180200 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20230613 | 180100 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20230613 | 180000 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20230613 | 175900 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20230613 | 175800 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20230613 | 175700 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20230613 | 175600 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20230613 | 175500 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20230613 | 175400 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20230613 | 175300 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20230613 | 175200 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20230613 | 175100 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20230613 | 175000 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20230613 | 174900 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20230613 | 174800 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20230613 | 174700 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20230613 | 174600 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20230613 | 174500 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20230613 | 174400 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20230613 | 174300 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20230613 | 174200 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20230613 | 174100 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20230613 | 174000 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20230613 | 173900 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20230613 | 173800 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20230613 | 173700 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20230613 | 173600 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20230613 | 173500 | 827104565 | 2195 | 2195 | 2195 | 2195 | 8609 |
| 153 | 20230613 | 173400 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20230613 | 173300 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20230613 | 173200 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20230613 | 173100 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20230613 | 173000 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20230613 | 172900 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20230613 | 172800 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20230613 | 172700 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20230613 | 172600 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20230613 | 172500 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20230613 | 172400 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20230613 | 172300 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20230613 | 172200 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20230613 | 172100 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20230613 | 172000 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20230613 | 171900 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20230613 | 171800 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20230613 | 171700 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20230613 | 171600 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20230613 | 171500 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20230613 | 171400 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20230613 | 171300 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20230613 | 171200 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20230613 | 171100 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20230613 | 171000 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20230613 | 170900 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20230613 | 170800 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20230613 | 170700 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20230613 | 170600 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20230613 | 170500 | 827104565 | 2195 | 2195 | 2195 | 2195 | 8609 |
| 183 | 20230613 | 170400 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20230613 | 170300 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20230613 | 170200 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 186 | 20230613 | 170100 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 187 | 20230613 | 170000 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 188 | 20230613 | 165900 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 189 | 20230613 | 165800 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 190 | 20230613 | 165700 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 191 | 20230613 | 165600 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 192 | 20230613 | 165500 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 193 | 20230613 | 165400 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 194 | 20230613 | 165300 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 195 | 20230613 | 165200 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 196 | 20230613 | 165100 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 197 | 20230613 | 165000 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 198 | 20230613 | 164900 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 199 | 20230613 | 164800 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 200 | 20230613 | 164700 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 201 | 20230613 | 164600 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 202 | 20230613 | 164500 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 203 | 20230613 | 164400 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 204 | 20230613 | 164300 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 205 | 20230613 | 164200 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 206 | 20230613 | 164100 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 207 | 20230613 | 164000 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 208 | 20230613 | 163900 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 209 | 20230613 | 163800 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 210 | 20230613 | 163700 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 211 | 20230613 | 163600 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 212 | 20230613 | 163500 | 827104565 | 2195 | 2195 | 2195 | 2195 | 8609 |
| 213 | 20230613 | 163400 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 214 | 20230613 | 163300 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 215 | 20230613 | 163200 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 216 | 20230613 | 163100 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 217 | 20230613 | 163000 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 218 | 20230613 | 162900 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 219 | 20230613 | 162800 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 220 | 20230613 | 162700 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 221 | 20230613 | 162600 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 222 | 20230613 | 162500 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 223 | 20230613 | 162400 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 224 | 20230613 | 162300 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 225 | 20230613 | 162200 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 226 | 20230613 | 162100 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 227 | 20230613 | 162000 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 228 | 20230613 | 161900 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 229 | 20230613 | 161800 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 230 | 20230613 | 161700 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 231 | 20230613 | 161600 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 232 | 20230613 | 161500 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 233 | 20230613 | 161400 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 234 | 20230613 | 161300 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 235 | 20230613 | 161200 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 236 | 20230613 | 161100 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 237 | 20230613 | 161000 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 238 | 20230613 | 160900 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 239 | 20230613 | 160800 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 240 | 20230613 | 160700 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 241 | 20230613 | 160600 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 242 | 20230613 | 160500 | 827104565 | 2195 | 2195 | 2195 | 2195 | 8609 |
| 243 | 20230613 | 160400 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 244 | 20230613 | 160300 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 245 | 20230613 | 160200 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 246 | 20230613 | 160100 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 247 | 20230613 | 160000 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 248 | 20230613 | 155900 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 249 | 20230613 | 155800 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 250 | 20230613 | 155700 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 251 | 20230613 | 155600 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 252 | 20230613 | 155500 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 253 | 20230613 | 155400 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 254 | 20230613 | 155300 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 255 | 20230613 | 155200 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 256 | 20230613 | 155100 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 257 | 20230613 | 155000 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 258 | 20230613 | 154900 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 259 | 20230613 | 154800 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 260 | 20230613 | 154700 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 261 | 20230613 | 154600 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 262 | 20230613 | 154500 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 263 | 20230613 | 154400 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 264 | 20230613 | 154300 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 265 | 20230613 | 154200 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 266 | 20230613 | 154100 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 267 | 20230613 | 154000 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 268 | 20230613 | 153900 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 269 | 20230613 | 153800 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 270 | 20230613 | 153700 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 271 | 20230613 | 153600 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 272 | 20230613 | 153500 | 827104565 | 2195 | 2195 | 2195 | 2195 | 8609 |
| 273 | 20230613 | 153400 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 274 | 20230613 | 153300 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 275 | 20230613 | 153200 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 276 | 20230613 | 153100 | 827104565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 277 | 20230613 | 153000 | 827104565 | 2195 | 2195 | 2195 | 2195 | 8609 |
| 278 | 20230613 | 152900 | 808207810 | 2205 | 2205 | 2205 | 2205 | 0 |
| 279 | 20230613 | 152800 | 808207810 | 2205 | 2205 | 2205 | 2205 | 0 |
| 280 | 20230613 | 152700 | 808207810 | 2205 | 2205 | 2205 | 2205 | 0 |
| 281 | 20230613 | 152600 | 808207810 | 2205 | 2205 | 2205 | 2205 | 0 |
| 282 | 20230613 | 152500 | 808207810 | 2205 | 2205 | 2205 | 2205 | 0 |
| 283 | 20230613 | 152400 | 808207810 | 2205 | 2205 | 2205 | 2205 | 0 |
| 284 | 20230613 | 152300 | 808207810 | 2205 | 2205 | 2205 | 2205 | 0 |
| 285 | 20230613 | 152200 | 808207810 | 2205 | 2205 | 2205 | 2205 | 0 |
| 286 | 20230613 | 152100 | 808207810 | 2205 | 2205 | 2205 | 2205 | 0 |
| 287 | 20230613 | 152000 | 808207810 | 2205 | 2205 | 2205 | 2205 | 0 |
| 288 | 20230613 | 151900 | 808207810 | 2205 | 2200 | 2205 | 2195 | 3543 |
| 289 | 20230613 | 151800 | 800404305 | 2200 | 2200 | 2200 | 2195 | 843 |
| 290 | 20230613 | 151700 | 798549725 | 2200 | 2200 | 2200 | 2200 | 50 |
| 291 | 20230613 | 151600 | 798439725 | 2200 | 2200 | 2200 | 2200 | 500 |
| 292 | 20230613 | 151500 | 797339725 | 2200 | 2200 | 2200 | 2195 | 316 |
| 293 | 20230613 | 151400 | 796644550 | 2200 | 2200 | 2200 | 2200 | 300 |
| 294 | 20230613 | 151300 | 795984550 | 2200 | 2200 | 2200 | 2200 | 416 |
| 295 | 20230613 | 151200 | 795069350 | 2195 | 2195 | 2195 | 2195 | 556 |
| 296 | 20230613 | 151100 | 793848930 | 2200 | 2195 | 2200 | 2195 | 4221 |
| 297 | 20230613 | 151000 | 784582835 | 2200 | 2200 | 2200 | 2195 | 3222 |
| 298 | 20230613 | 150900 | 777510090 | 2195 | 2200 | 2200 | 2195 | 911 |
| 299 | 20230613 | 150800 | 775505945 | 2195 | 2200 | 2200 | 2195 | 1299 |
| 300 | 20230613 | 150700 | 772651390 | 2200 | 2200 | 2200 | 2200 | 437 |
| 301 | 20230613 | 150600 | 771689990 | 2200 | 2200 | 2200 | 2195 | 407 |
| 302 | 20230613 | 150500 | 770795090 | 2195 | 2200 | 2200 | 2195 | 5470 |
| 303 | 20230613 | 150400 | 758763390 | 2200 | 2200 | 2200 | 2200 | 6 |
| 304 | 20230613 | 150300 | 758750190 | 2200 | 2195 | 2200 | 2195 | 2200 |
| 305 | 20230613 | 150200 | 753911960 | 2200 | 2195 | 2200 | 2195 | 97 |
| 306 | 20230613 | 150100 | 753698775 | 2195 | 2195 | 2195 | 2195 | 1095 |
| 307 | 20230613 | 150000 | 751295250 | 2200 | 2200 | 2200 | 2195 | 26 |
| 308 | 20230613 | 145900 | 751238150 | 2200 | 2195 | 2200 | 2195 | 65 |
| 309 | 20230613 | 145800 | 751095455 | 2200 | 2200 | 2200 | 2200 | 151 |
| 310 | 20230613 | 145700 | 750763255 | 2200 | 2200 | 2200 | 2200 | 939 |
| 311 | 20230613 | 145600 | 748697455 | 2200 | 2200 | 2200 | 2200 | 3120 |
| 312 | 20230613 | 145500 | 741833455 | 2195 | 2195 | 2195 | 2195 | 610 |
| 313 | 20230613 | 145400 | 740494505 | 2200 | 2200 | 2200 | 2200 | 950 |
| 314 | 20230613 | 145300 | 738404505 | 2200 | 2200 | 2200 | 2200 | 1 |
| 315 | 20230613 | 145200 | 738402305 | 2195 | 2200 | 2200 | 2195 | 2302 |
| 316 | 20230613 | 145100 | 733337915 | 2200 | 2200 | 2200 | 2200 | 100 |
| 317 | 20230613 | 145000 | 733117915 | 2200 | 2195 | 2200 | 2195 | 3284 |
| 318 | 20230613 | 144900 | 725908860 | 2200 | 2200 | 2200 | 2200 | 11 |
| 319 | 20230613 | 144800 | 725884660 | 2195 | 2200 | 2200 | 2195 | 676 |
| 320 | 20230613 | 144700 | 724399840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 321 | 20230613 | 144600 | 724399840 | 2200 | 2200 | 2200 | 2200 | 205 |
| 322 | 20230613 | 144500 | 723948840 | 2200 | 2195 | 2200 | 2195 | 303 |
| 323 | 20230613 | 144400 | 723283740 | 2200 | 2200 | 2200 | 2195 | 1380 |
| 324 | 20230613 | 144300 | 720251415 | 2200 | 2200 | 2200 | 2195 | 4438 |
| 325 | 20230613 | 144200 | 710509505 | 2200 | 2195 | 2200 | 2195 | 11629 |
| 326 | 20230613 | 144100 | 684983545 | 2200 | 2200 | 2200 | 2200 | 744 |
| 327 | 20230613 | 144000 | 683346745 | 2200 | 2200 | 2200 | 2200 | 0 |
| 328 | 20230613 | 143900 | 683346745 | 2200 | 2200 | 2200 | 2200 | 0 |
| 329 | 20230613 | 143800 | 683346745 | 2200 | 2200 | 2200 | 2200 | 100 |
| 330 | 20230613 | 143700 | 683126745 | 2200 | 2200 | 2200 | 2200 | 3661 |
| 331 | 20230613 | 143600 | 675072545 | 2195 | 2200 | 2200 | 2195 | 701 |
| 332 | 20230613 | 143500 | 673530590 | 2200 | 2200 | 2200 | 2200 | 2300 |
| 333 | 20230613 | 143400 | 668470590 | 2200 | 2200 | 2200 | 2200 | 2130 |
| 334 | 20230613 | 143300 | 663784590 | 2200 | 2200 | 2200 | 2200 | 74 |
| 335 | 20230613 | 143200 | 663621790 | 2200 | 2200 | 2200 | 2195 | 1096 |
| 336 | 20230613 | 143100 | 661210595 | 2200 | 2200 | 2200 | 2200 | 679 |
| 337 | 20230613 | 143000 | 659716795 | 2200 | 2200 | 2200 | 2200 | 1049 |
| 338 | 20230613 | 142900 | 657408995 | 2200 | 2200 | 2200 | 2200 | 14 |
| 339 | 20230613 | 142800 | 657378195 | 2200 | 2200 | 2200 | 2195 | 3283 |
| 340 | 20230613 | 142700 | 650164555 | 2200 | 2200 | 2200 | 2200 | 218 |
| 341 | 20230613 | 142600 | 649684955 | 2200 | 2200 | 2205 | 2200 | 3114 |
| 342 | 20230613 | 142500 | 642834120 | 2205 | 2205 | 2205 | 2205 | 53 |
| 343 | 20230613 | 142400 | 642717255 | 2205 | 2200 | 2205 | 2200 | 317 |
| 344 | 20230613 | 142300 | 642019250 | 2200 | 2205 | 2205 | 2200 | 253 |
| 345 | 20230613 | 142200 | 641462550 | 2205 | 2200 | 2205 | 2200 | 3046 |
| 346 | 20230613 | 142100 | 634761320 | 2200 | 2205 | 2205 | 2200 | 3115 |
| 347 | 20230613 | 142000 | 627905745 | 2205 | 2205 | 2205 | 2205 | 78 |
| 348 | 20230613 | 141900 | 627733755 | 2200 | 2205 | 2205 | 2200 | 201 |
| 349 | 20230613 | 141800 | 627291550 | 2205 | 2205 | 2205 | 2205 | 297 |
| 350 | 20230613 | 141700 | 626636665 | 2205 | 2205 | 2205 | 2205 | 307 |
| 351 | 20230613 | 141600 | 625959730 | 2205 | 2200 | 2205 | 2200 | 1270 |
| 352 | 20230613 | 141500 | 623162680 | 2200 | 2200 | 2200 | 2200 | 400 |
| 353 | 20230613 | 141400 | 622282680 | 2205 | 2205 | 2205 | 2200 | 30002 |
| 354 | 20230613 | 141300 | 556262655 | 2210 | 2210 | 2210 | 2210 | 0 |
| 355 | 20230613 | 141200 | 556262655 | 2210 | 2210 | 2210 | 2210 | 205 |
| 356 | 20230613 | 141100 | 555809605 | 2210 | 2210 | 2210 | 2205 | 20786 |
| 357 | 20230613 | 141000 | 509973450 | 2215 | 2215 | 2215 | 2215 | 0 |
| 358 | 20230613 | 140900 | 509973450 | 2215 | 2210 | 2215 | 2210 | 11 |
| 359 | 20230613 | 140800 | 509949135 | 2210 | 2210 | 2210 | 2210 | 10 |
| 360 | 20230613 | 140700 | 509927035 | 2210 | 2210 | 2210 | 2210 | 42 |
| 361 | 20230613 | 140600 | 509834215 | 2210 | 2210 | 2210 | 2210 | 4815 |
| 362 | 20230613 | 140500 | 499193065 | 2215 | 2210 | 2215 | 2210 | 3217 |
| 363 | 20230613 | 140400 | 492082990 | 2205 | 2205 | 2210 | 2205 | 3416 |
| 364 | 20230613 | 140300 | 484548210 | 2205 | 2210 | 2210 | 2205 | 5049 |
| 365 | 20230613 | 140200 | 473414920 | 2210 | 2210 | 2210 | 2210 | 76 |
| 366 | 20230613 | 140100 | 473246960 | 2215 | 2210 | 2215 | 2210 | 11 |
| 367 | 20230613 | 140000 | 473222620 | 2215 | 2215 | 2215 | 2215 | 5 |
| 368 | 20230613 | 135900 | 473211545 | 2205 | 2215 | 2215 | 2205 | 106 |
| 369 | 20230613 | 135800 | 472976815 | 2215 | 2210 | 2215 | 2210 | 31 |
| 370 | 20230613 | 135700 | 472908300 | 2205 | 2205 | 2205 | 2205 | 5 |
| 371 | 20230613 | 135600 | 472897275 | 2215 | 2215 | 2215 | 2215 | 1 |
| 372 | 20230613 | 135500 | 472895060 | 2210 | 2205 | 2210 | 2205 | 122 |
| 373 | 20230613 | 135400 | 472626040 | 2210 | 2210 | 2210 | 2210 | 767 |
| 374 | 20230613 | 135300 | 470930970 | 2215 | 2215 | 2215 | 2215 | 100 |
| 375 | 20230613 | 135200 | 470709470 | 2215 | 2215 | 2215 | 2215 | 15 |
| 376 | 20230613 | 135100 | 470676245 | 2215 | 2210 | 2215 | 2210 | 82 |
| 377 | 20230613 | 135000 | 470495020 | 2215 | 2215 | 2215 | 2215 | 0 |
| 378 | 20230613 | 134900 | 470495020 | 2215 | 2215 | 2215 | 2215 | 0 |
| 379 | 20230613 | 134800 | 470495020 | 2215 | 2215 | 2215 | 2215 | 1 |
| 380 | 20230613 | 134700 | 470492805 | 2210 | 2215 | 2215 | 2210 | 7053 |
| 381 | 20230613 | 134600 | 454905585 | 2215 | 2215 | 2215 | 2215 | 0 |
| 382 | 20230613 | 134500 | 454905585 | 2215 | 2215 | 2215 | 2215 | 100 |
| 383 | 20230613 | 134400 | 454684085 | 2215 | 2215 | 2215 | 2215 | 5 |
| 384 | 20230613 | 134300 | 454673010 | 2210 | 2210 | 2210 | 2210 | 500 |
| 385 | 20230613 | 134200 | 453568010 | 2215 | 2210 | 2215 | 2210 | 159 |
| 386 | 20230613 | 134100 | 453216570 | 2215 | 2215 | 2215 | 2215 | 23 |
| 387 | 20230613 | 134000 | 453165625 | 2215 | 2215 | 2215 | 2215 | 0 |
| 388 | 20230613 | 133900 | 453165625 | 2215 | 2215 | 2215 | 2215 | 0 |
| 389 | 20230613 | 133800 | 453165625 | 2215 | 2215 | 2215 | 2215 | 0 |
| 390 | 20230613 | 133700 | 453165625 | 2215 | 2215 | 2215 | 2215 | 0 |
| 391 | 20230613 | 133600 | 453165625 | 2215 | 2215 | 2215 | 2215 | 0 |
| 392 | 20230613 | 133500 | 453165625 | 2215 | 2215 | 2215 | 2215 | 2 |
| 393 | 20230613 | 133400 | 453161195 | 2215 | 2215 | 2215 | 2215 | 0 |
| 394 | 20230613 | 133300 | 453161195 | 2215 | 2215 | 2215 | 2215 | 11 |
| 395 | 20230613 | 133200 | 453136830 | 2215 | 2215 | 2215 | 2215 | 100 |
| 396 | 20230613 | 133100 | 452915330 | 2210 | 2210 | 2210 | 2210 | 0 |
| 397 | 20230613 | 133000 | 452915330 | 2210 | 2215 | 2215 | 2210 | 601 |
| 398 | 20230613 | 132900 | 451584865 | 2210 | 2215 | 2215 | 2210 | 101 |
| 399 | 20230613 | 132800 | 451361650 | 2215 | 2210 | 2215 | 2210 | 151 |
| 400 | 20230613 | 132700 | 451027935 | 2210 | 2215 | 2215 | 2210 | 10006 |
| 401 | 20230613 | 132600 | 428914645 | 2215 | 2215 | 2215 | 2215 | 5 |
| 402 | 20230613 | 132500 | 428903570 | 2215 | 2215 | 2215 | 2215 | 10 |
| 403 | 20230613 | 132400 | 428881420 | 2215 | 2215 | 2215 | 2215 | 622 |
| 404 | 20230613 | 132300 | 427503690 | 2215 | 2210 | 2215 | 2210 | 2003 |
| 405 | 20230613 | 132200 | 423077045 | 2215 | 2215 | 2215 | 2215 | 0 |
| 406 | 20230613 | 132100 | 423077045 | 2215 | 2215 | 2215 | 2215 | 45 |
| 407 | 20230613 | 132000 | 422977370 | 2215 | 2215 | 2215 | 2215 | 100 |
| 408 | 20230613 | 131900 | 422755870 | 2215 | 2210 | 2215 | 2210 | 330 |
| 409 | 20230613 | 131800 | 422026070 | 2215 | 2215 | 2215 | 2215 | 5727 |
| 410 | 20230613 | 131700 | 409340765 | 2210 | 2215 | 2215 | 2210 | 109 |
| 411 | 20230613 | 131600 | 409099830 | 2215 | 2215 | 2215 | 2215 | 2 |
| 412 | 20230613 | 131500 | 409095400 | 2215 | 2215 | 2215 | 2215 | 600 |
| 413 | 20230613 | 131400 | 407766400 | 2215 | 2215 | 2215 | 2215 | 1 |
| 414 | 20230613 | 131300 | 407764185 | 2210 | 2210 | 2210 | 2210 | 200 |
| 415 | 20230613 | 131200 | 407322185 | 2215 | 2215 | 2215 | 2215 | 3 |
| 416 | 20230613 | 131100 | 407315540 | 2215 | 2215 | 2215 | 2215 | 100 |
| 417 | 20230613 | 131000 | 407094040 | 2215 | 2215 | 2215 | 2215 | 1 |
| 418 | 20230613 | 130900 | 407091825 | 2215 | 2215 | 2215 | 2215 | 507 |
| 419 | 20230613 | 130800 | 405968820 | 2215 | 2215 | 2215 | 2215 | 0 |
| 420 | 20230613 | 130700 | 405968820 | 2215 | 2215 | 2215 | 2215 | 4 |
| 421 | 20230613 | 130600 | 405959960 | 2210 | 2215 | 2215 | 2210 | 314 |
| 422 | 20230613 | 130500 | 405266015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 423 | 20230613 | 130400 | 405266015 | 2210 | 2210 | 2210 | 2210 | 43 |
| 424 | 20230613 | 130300 | 405170985 | 2215 | 2215 | 2215 | 2215 | 0 |
| 425 | 20230613 | 130200 | 405170985 | 2215 | 2215 | 2215 | 2215 | 0 |
| 426 | 20230613 | 130100 | 405170985 | 2215 | 2215 | 2215 | 2215 | 0 |
| 427 | 20230613 | 130000 | 405170985 | 2215 | 2215 | 2215 | 2215 | 265 |
| 428 | 20230613 | 125900 | 404584010 | 2215 | 2215 | 2215 | 2215 | 0 |
| 429 | 20230613 | 125800 | 404584010 | 2215 | 2210 | 2215 | 2210 | 400 |
| 430 | 20230613 | 125700 | 403699960 | 2215 | 2215 | 2215 | 2215 | 1 |
| 431 | 20230613 | 125600 | 403697745 | 2215 | 2215 | 2215 | 2215 | 51 |
| 432 | 20230613 | 125500 | 403584780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 433 | 20230613 | 125400 | 403584780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 434 | 20230613 | 125300 | 403584780 | 2215 | 2215 | 2220 | 2215 | 1401 |
| 435 | 20230613 | 125200 | 400481560 | 2220 | 2220 | 2220 | 2220 | 0 |
| 436 | 20230613 | 125100 | 400481560 | 2220 | 2220 | 2220 | 2220 | 200 |
| 437 | 20230613 | 125000 | 400037560 | 2215 | 2215 | 2215 | 2215 | 500 |
| 438 | 20230613 | 124900 | 398930060 | 2215 | 2215 | 2215 | 2215 | 110 |
| 439 | 20230613 | 124800 | 398686410 | 2215 | 2215 | 2215 | 2215 | 6 |
| 440 | 20230613 | 124700 | 398673120 | 2215 | 2215 | 2215 | 2215 | 0 |
| 441 | 20230613 | 124600 | 398673120 | 2215 | 2215 | 2215 | 2215 | 18 |
| 442 | 20230613 | 124500 | 398633250 | 2220 | 2215 | 2220 | 2215 | 2400 |
| 443 | 20230613 | 124400 | 393317240 | 2220 | 2220 | 2220 | 2215 | 142 |
| 444 | 20230613 | 124300 | 393002700 | 2215 | 2215 | 2215 | 2215 | 2527 |
| 445 | 20230613 | 124200 | 387405395 | 2215 | 2215 | 2215 | 2210 | 1037 |
| 446 | 20230613 | 124100 | 385108465 | 2220 | 2215 | 2220 | 2215 | 83 |
| 447 | 20230613 | 124000 | 384924615 | 2215 | 2220 | 2220 | 2215 | 76 |
| 448 | 20230613 | 123900 | 384755905 | 2220 | 2215 | 2220 | 2210 | 1887 |
| 449 | 20230613 | 123800 | 380574795 | 2215 | 2215 | 2215 | 2215 | 170 |
| 450 | 20230613 | 123700 | 380198245 | 2215 | 2215 | 2215 | 2215 | 12 |
| 451 | 20230613 | 123600 | 380171665 | 2215 | 2215 | 2215 | 2215 | 30 |
| 452 | 20230613 | 123500 | 380105215 | 2215 | 2215 | 2215 | 2215 | 281 |
| 453 | 20230613 | 123400 | 379482800 | 2215 | 2215 | 2215 | 2215 | 2016 |
| 454 | 20230613 | 123300 | 375017360 | 2215 | 2215 | 2215 | 2215 | 1010 |
| 455 | 20230613 | 123200 | 372780210 | 2215 | 2215 | 2215 | 2215 | 0 |
| 456 | 20230613 | 123100 | 372780210 | 2215 | 2215 | 2215 | 2215 | 1 |
| 457 | 20230613 | 123000 | 372777995 | 2215 | 2215 | 2215 | 2215 | 507 |
| 458 | 20230613 | 122900 | 371654990 | 2215 | 2215 | 2215 | 2215 | 4 |
| 459 | 20230613 | 122800 | 371646130 | 2215 | 2215 | 2215 | 2215 | 10 |
| 460 | 20230613 | 122700 | 371623980 | 2215 | 2215 | 2215 | 2215 | 6 |
| 461 | 20230613 | 122600 | 371610690 | 2215 | 2215 | 2215 | 2215 | 0 |
| 462 | 20230613 | 122500 | 371610690 | 2215 | 2215 | 2215 | 2215 | 18 |
| 463 | 20230613 | 122400 | 371570820 | 2215 | 2215 | 2215 | 2215 | 2 |
| 464 | 20230613 | 122300 | 371566390 | 2210 | 2210 | 2210 | 2210 | 2 |
| 465 | 20230613 | 122200 | 371561970 | 2210 | 2215 | 2215 | 2210 | 4103 |
| 466 | 20230613 | 122100 | 362493825 | 2215 | 2215 | 2215 | 2215 | 0 |
| 467 | 20230613 | 122000 | 362493825 | 2215 | 2215 | 2215 | 2215 | 10 |
| 468 | 20230613 | 121900 | 362471675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 469 | 20230613 | 121800 | 362471675 | 2215 | 2215 | 2215 | 2215 | 1 |
| 470 | 20230613 | 121700 | 362469460 | 2215 | 2215 | 2215 | 2215 | 0 |
| 471 | 20230613 | 121600 | 362469460 | 2215 | 2215 | 2215 | 2215 | 6 |
| 472 | 20230613 | 121500 | 362456170 | 2215 | 2215 | 2215 | 2215 | 0 |
| 473 | 20230613 | 121400 | 362456170 | 2215 | 2215 | 2215 | 2215 | 0 |
| 474 | 20230613 | 121300 | 362456170 | 2215 | 2215 | 2215 | 2215 | 11 |
| 475 | 20230613 | 121200 | 362431805 | 2215 | 2215 | 2215 | 2215 | 20 |
| 476 | 20230613 | 121100 | 362387505 | 2210 | 2210 | 2210 | 2210 | 0 |
| 477 | 20230613 | 121000 | 362387505 | 2210 | 2210 | 2210 | 2210 | 69 |
| 478 | 20230613 | 120900 | 362235015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 479 | 20230613 | 120800 | 362235015 | 2210 | 2210 | 2210 | 2210 | 90 |
| 480 | 20230613 | 120700 | 362036115 | 2215 | 2215 | 2215 | 2215 | 0 |
| 481 | 20230613 | 120600 | 362036115 | 2215 | 2215 | 2215 | 2215 | 0 |
| 482 | 20230613 | 120500 | 362036115 | 2215 | 2215 | 2215 | 2215 | 1 |
| 483 | 20230613 | 120400 | 362033900 | 2210 | 2210 | 2210 | 2210 | 268 |
| 484 | 20230613 | 120300 | 361441620 | 2215 | 2215 | 2215 | 2215 | 0 |
| 485 | 20230613 | 120200 | 361441620 | 2215 | 2215 | 2215 | 2215 | 80 |
| 486 | 20230613 | 120100 | 361264420 | 2215 | 2215 | 2215 | 2215 | 520 |
| 487 | 20230613 | 120000 | 360112620 | 2215 | 2215 | 2215 | 2215 | 22 |
| 488 | 20230613 | 115900 | 360063890 | 2215 | 2215 | 2215 | 2215 | 1 |
| 489 | 20230613 | 115800 | 360061675 | 2210 | 2210 | 2210 | 2210 | 0 |
| 490 | 20230613 | 115700 | 360061675 | 2210 | 2210 | 2210 | 2210 | 0 |
| 491 | 20230613 | 115600 | 360061675 | 2210 | 2210 | 2210 | 2210 | 4194 |
| 492 | 20230613 | 115500 | 350792935 | 2220 | 2210 | 2220 | 2210 | 252 |
| 493 | 20230613 | 115400 | 350234395 | 2215 | 2215 | 2215 | 2210 | 450 |
| 494 | 20230613 | 115300 | 349238645 | 2215 | 2215 | 2215 | 2215 | 4725 |
| 495 | 20230613 | 115200 | 338772770 | 2215 | 2215 | 2215 | 2215 | 0 |
| 496 | 20230613 | 115100 | 338772770 | 2215 | 2215 | 2215 | 2215 | 0 |
| 497 | 20230613 | 115000 | 338772770 | 2215 | 2215 | 2215 | 2215 | 1 |
| 498 | 20230613 | 114900 | 338770555 | 2215 | 2210 | 2215 | 2210 | 2 |
| 499 | 20230613 | 114800 | 338766130 | 2215 | 2210 | 2215 | 2210 | 809 |
| 500 | 20230613 | 114700 | 336975730 | 2210 | 2210 | 2210 | 2210 | 141 |
| 501 | 20230613 | 114600 | 336664120 | 2210 | 2210 | 2210 | 2210 | 0 |
| 502 | 20230613 | 114500 | 336664120 | 2210 | 2210 | 2210 | 2210 | 1338 |
| 503 | 20230613 | 114400 | 333707140 | 2215 | 2215 | 2215 | 2215 | 0 |
| 504 | 20230613 | 114300 | 333707140 | 2215 | 2215 | 2215 | 2215 | 10 |
| 505 | 20230613 | 114200 | 333684990 | 2215 | 2215 | 2215 | 2215 | 100 |
| 506 | 20230613 | 114100 | 333463490 | 2215 | 2215 | 2215 | 2215 | 100 |
| 507 | 20230613 | 114000 | 333241990 | 2215 | 2215 | 2215 | 2215 | 0 |
| 508 | 20230613 | 113900 | 333241990 | 2215 | 2215 | 2215 | 2215 | 0 |
| 509 | 20230613 | 113800 | 333241990 | 2215 | 2215 | 2215 | 2215 | 0 |
| 510 | 20230613 | 113700 | 333241990 | 2215 | 2215 | 2215 | 2215 | 50 |
| 511 | 20230613 | 113600 | 333131240 | 2215 | 2215 | 2215 | 2215 | 204 |
| 512 | 20230613 | 113500 | 332679380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 513 | 20230613 | 113400 | 332679380 | 2215 | 2215 | 2215 | 2215 | 51 |
| 514 | 20230613 | 113300 | 332566415 | 2215 | 2215 | 2215 | 2210 | 152 |
| 515 | 20230613 | 113200 | 332230235 | 2215 | 2215 | 2215 | 2215 | 0 |
| 516 | 20230613 | 113100 | 332230235 | 2215 | 2215 | 2215 | 2215 | 100 |
| 517 | 20230613 | 113000 | 332008735 | 2210 | 2210 | 2210 | 2210 | 39 |
| 518 | 20230613 | 112900 | 331922545 | 2215 | 2210 | 2215 | 2210 | 63 |
| 519 | 20230613 | 112800 | 331783310 | 2215 | 2205 | 2215 | 2205 | 63 |
| 520 | 20230613 | 112700 | 331644255 | 2205 | 2210 | 2210 | 2205 | 361 |
| 521 | 20230613 | 112600 | 330846750 | 2205 | 2210 | 2210 | 2205 | 249 |
| 522 | 20230613 | 112500 | 330296895 | 2205 | 2205 | 2205 | 2205 | 27 |
| 523 | 20230613 | 112400 | 330237360 | 2210 | 2215 | 2215 | 2210 | 3 |
| 524 | 20230613 | 112300 | 330230725 | 2205 | 2210 | 2210 | 2205 | 1723 |
| 525 | 20230613 | 112200 | 326423025 | 2210 | 2210 | 2210 | 2210 | 27 |
| 526 | 20230613 | 112100 | 326363355 | 2210 | 2210 | 2215 | 2210 | 91 |
| 527 | 20230613 | 112000 | 326162235 | 2205 | 2210 | 2210 | 2205 | 2085 |
| 528 | 20230613 | 111900 | 321554520 | 2210 | 2210 | 2210 | 2210 | 1088 |
| 529 | 20230613 | 111800 | 319150040 | 2215 | 2215 | 2215 | 2215 | 1 |
| 530 | 20230613 | 111700 | 319147825 | 2210 | 2210 | 2210 | 2210 | 430 |
| 531 | 20230613 | 111600 | 318197525 | 2210 | 2205 | 2210 | 2205 | 3334 |
| 532 | 20230613 | 111500 | 310829815 | 2205 | 2205 | 2205 | 2205 | 139 |
| 533 | 20230613 | 111400 | 310523320 | 2205 | 2210 | 2210 | 2205 | 4988 |
| 534 | 20230613 | 111300 | 299503280 | 2215 | 2210 | 2215 | 2210 | 324 |
| 535 | 20230613 | 111200 | 298786310 | 2210 | 2215 | 2215 | 2210 | 29 |
| 536 | 20230613 | 111100 | 298722215 | 2210 | 2215 | 2215 | 2210 | 189 |
| 537 | 20230613 | 111000 | 298304015 | 2215 | 2210 | 2215 | 2210 | 89 |
| 538 | 20230613 | 110900 | 298107320 | 2210 | 2210 | 2210 | 2210 | 500 |
| 539 | 20230613 | 110800 | 297002320 | 2210 | 2215 | 2215 | 2210 | 211 |
| 540 | 20230613 | 110700 | 296535395 | 2210 | 2210 | 2210 | 2210 | 87 |
| 541 | 20230613 | 110600 | 296343125 | 2215 | 2215 | 2215 | 2215 | 10 |
| 542 | 20230613 | 110500 | 296320975 | 2215 | 2210 | 2215 | 2210 | 88 |
| 543 | 20230613 | 110400 | 296126490 | 2210 | 2210 | 2210 | 2210 | 613 |
| 544 | 20230613 | 110300 | 294771760 | 2210 | 2210 | 2210 | 2210 | 0 |
| 545 | 20230613 | 110200 | 294771760 | 2210 | 2210 | 2210 | 2210 | 89 |
| 546 | 20230613 | 110100 | 294575070 | 2215 | 2215 | 2215 | 2210 | 167 |
| 547 | 20230613 | 110000 | 294205600 | 2210 | 2210 | 2210 | 2210 | 172 |
| 548 | 20230613 | 105900 | 293825480 | 2205 | 2210 | 2210 | 2205 | 4955 |
| 549 | 20230613 | 105800 | 282875365 | 2215 | 2215 | 2215 | 2210 | 15140 |
| 550 | 20230613 | 105700 | 249415700 | 2215 | 2215 | 2215 | 2215 | 52 |
| 551 | 20230613 | 105600 | 249300520 | 2210 | 2215 | 2215 | 2210 | 91 |
| 552 | 20230613 | 105500 | 249099400 | 2210 | 2210 | 2215 | 2210 | 587 |
| 553 | 20230613 | 105400 | 247802125 | 2210 | 2210 | 2210 | 2210 | 0 |
| 554 | 20230613 | 105300 | 247802125 | 2210 | 2210 | 2215 | 2210 | 195 |
| 555 | 20230613 | 105200 | 247371140 | 2215 | 2215 | 2215 | 2215 | 12641 |
| 556 | 20230613 | 105100 | 219371325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 557 | 20230613 | 105000 | 219371325 | 2215 | 2215 | 2215 | 2215 | 86 |
| 558 | 20230613 | 104900 | 219180835 | 2220 | 2220 | 2220 | 2215 | 110 |
| 559 | 20230613 | 104800 | 218937075 | 2215 | 2215 | 2215 | 2215 | 0 |
| 560 | 20230613 | 104700 | 218937075 | 2215 | 2215 | 2215 | 2215 | 88 |
| 561 | 20230613 | 104600 | 218742155 | 2215 | 2215 | 2220 | 2215 | 203 |
| 562 | 20230613 | 104500 | 218291935 | 2220 | 2215 | 2220 | 2215 | 85 |
| 563 | 20230613 | 104400 | 218103535 | 2215 | 2215 | 2215 | 2215 | 27 |
| 564 | 20230613 | 104300 | 218043730 | 2215 | 2215 | 2220 | 2215 | 677 |
| 565 | 20230613 | 104200 | 216544165 | 2215 | 2215 | 2220 | 2215 | 2074 |
| 566 | 20230613 | 104100 | 211950250 | 2215 | 2220 | 2220 | 2215 | 37 |
| 567 | 20230613 | 104000 | 211868245 | 2215 | 2220 | 2220 | 2215 | 62 |
| 568 | 20230613 | 103900 | 211730910 | 2215 | 2220 | 2220 | 2215 | 240 |
| 569 | 20230613 | 103800 | 211198550 | 2220 | 2220 | 2220 | 2215 | 1032 |
| 570 | 20230613 | 103700 | 208907640 | 2215 | 2215 | 2215 | 2215 | 60 |
| 571 | 20230613 | 103600 | 208774740 | 2215 | 2215 | 2220 | 2215 | 589 |
| 572 | 20230613 | 103500 | 207467600 | 2215 | 2210 | 2220 | 2210 | 1142 |
| 573 | 20230613 | 103400 | 204938130 | 2215 | 2220 | 2220 | 2215 | 1415 |
| 574 | 20230613 | 103300 | 201798900 | 2215 | 2220 | 2220 | 2215 | 1113 |
| 575 | 20230613 | 103200 | 199333100 | 2215 | 2220 | 2220 | 2215 | 1250 |
| 576 | 20230613 | 103100 | 196564340 | 2210 | 2220 | 2220 | 2210 | 71 |
| 577 | 20230613 | 103000 | 196407330 | 2220 | 2215 | 2220 | 2210 | 2369 |
| 578 | 20230613 | 102900 | 191171195 | 2215 | 2215 | 2215 | 2210 | 760 |
| 579 | 20230613 | 102800 | 189487925 | 2215 | 2215 | 2220 | 2215 | 5250 |
| 580 | 20230613 | 102700 | 177857175 | 2215 | 2215 | 2220 | 2215 | 88 |
| 581 | 20230613 | 102600 | 177662250 | 2220 | 2220 | 2220 | 2215 | 154 |
| 582 | 20230613 | 102500 | 177320505 | 2215 | 2215 | 2215 | 2215 | 61 |
| 583 | 20230613 | 102400 | 177185390 | 2215 | 2215 | 2220 | 2215 | 102 |
| 584 | 20230613 | 102300 | 176959390 | 2220 | 2215 | 2220 | 2215 | 4121 |
| 585 | 20230613 | 102200 | 167830905 | 2215 | 2215 | 2220 | 2215 | 559 |
| 586 | 20230613 | 102100 | 166592700 | 2220 | 2220 | 2220 | 2215 | 243 |
| 587 | 20230613 | 102000 | 166053680 | 2220 | 2215 | 2220 | 2215 | 88 |
| 588 | 20230613 | 101900 | 165858450 | 2215 | 2220 | 2220 | 2215 | 73 |
| 589 | 20230613 | 101800 | 165696690 | 2220 | 2220 | 2220 | 2215 | 169 |
| 590 | 20230613 | 101700 | 165321955 | 2220 | 2220 | 2220 | 2215 | 198 |
| 591 | 20230613 | 101600 | 164882525 | 2215 | 2220 | 2220 | 2215 | 82 |
| 592 | 20230613 | 101500 | 164700785 | 2220 | 2220 | 2220 | 2215 | 173 |
| 593 | 20230613 | 101400 | 164317170 | 2220 | 2215 | 2220 | 2215 | 72 |
| 594 | 20230613 | 101300 | 164157635 | 2215 | 2215 | 2220 | 2215 | 33 |
| 595 | 20230613 | 101200 | 164084525 | 2215 | 2220 | 2220 | 2215 | 123 |
| 596 | 20230613 | 101100 | 163811895 | 2220 | 2215 | 2220 | 2215 | 136 |
| 597 | 20230613 | 101000 | 163510600 | 2220 | 2220 | 2220 | 2220 | 0 |
| 598 | 20230613 | 100900 | 163510600 | 2220 | 2220 | 2220 | 2215 | 196 |
| 599 | 20230613 | 100800 | 163075915 | 2220 | 2220 | 2220 | 2215 | 215 |
| 600 | 20230613 | 100700 | 162599555 | 2215 | 2215 | 2215 | 2215 | 1000 |
| 601 | 20230613 | 100600 | 160384555 | 2215 | 2220 | 2220 | 2215 | 147 |
| 602 | 20230613 | 100500 | 160058655 | 2220 | 2220 | 2220 | 2215 | 2930 |
| 603 | 20230613 | 100400 | 153554555 | 2220 | 2220 | 2220 | 2220 | 0 |
| 604 | 20230613 | 100300 | 153554555 | 2220 | 2225 | 2225 | 2220 | 598 |
| 605 | 20230613 | 100200 | 152226940 | 2225 | 2220 | 2225 | 2220 | 228 |
| 606 | 20230613 | 100100 | 151720080 | 2225 | 2230 | 2230 | 2225 | 1490 |
| 607 | 20230613 | 100000 | 148404725 | 2225 | 2225 | 2225 | 2225 | 89 |
| 608 | 20230613 | 095900 | 148206700 | 2230 | 2225 | 2230 | 2225 | 186 |
| 609 | 20230613 | 095800 | 147792350 | 2225 | 2225 | 2225 | 2225 | 2783 |
| 610 | 20230613 | 095700 | 141600175 | 2225 | 2225 | 2225 | 2225 | 1191 |
| 611 | 20230613 | 095600 | 138950200 | 2225 | 2220 | 2225 | 2220 | 537 |
| 612 | 20230613 | 095500 | 137755505 | 2220 | 2225 | 2225 | 2220 | 1001 |
| 613 | 20230613 | 095400 | 135533280 | 2220 | 2225 | 2225 | 2220 | 136 |
| 614 | 20230613 | 095300 | 135231115 | 2225 | 2225 | 2225 | 2220 | 298 |
| 615 | 20230613 | 095200 | 134568370 | 2230 | 2230 | 2230 | 2230 | 1 |
| 616 | 20230613 | 095100 | 134566140 | 2220 | 2220 | 2220 | 2220 | 87 |
| 617 | 20230613 | 095000 | 134373000 | 2230 | 2220 | 2230 | 2220 | 1089 |
| 618 | 20230613 | 094900 | 131950345 | 2225 | 2225 | 2225 | 2225 | 3000 |
| 619 | 20230613 | 094800 | 125275345 | 2225 | 2225 | 2225 | 2225 | 88 |
| 620 | 20230613 | 094700 | 125079545 | 2230 | 2225 | 2230 | 2225 | 89 |
| 621 | 20230613 | 094600 | 124881505 | 2230 | 2225 | 2230 | 2225 | 53 |
| 622 | 20230613 | 094500 | 124763575 | 2225 | 2225 | 2225 | 2225 | 4135 |
| 623 | 20230613 | 094400 | 115563200 | 2225 | 2225 | 2225 | 2225 | 87 |
| 624 | 20230613 | 094300 | 115369625 | 2230 | 2230 | 2230 | 2230 | 1501 |
| 625 | 20230613 | 094200 | 112022395 | 2225 | 2230 | 2230 | 2225 | 101 |
| 626 | 20230613 | 094100 | 111797660 | 2225 | 2225 | 2225 | 2225 | 87 |
| 627 | 20230613 | 094000 | 111604085 | 2230 | 2225 | 2230 | 2225 | 2108 |
| 628 | 20230613 | 093900 | 106903555 | 2230 | 2230 | 2230 | 2225 | 495 |
| 629 | 20230613 | 093800 | 105799840 | 2230 | 2225 | 2230 | 2225 | 306 |
| 630 | 20230613 | 093700 | 105118975 | 2230 | 2225 | 2230 | 2225 | 70 |
| 631 | 20230613 | 093600 | 104963175 | 2230 | 2230 | 2230 | 2225 | 1347 |
| 632 | 20230613 | 093500 | 101966045 | 2230 | 2225 | 2230 | 2225 | 209 |
| 633 | 20230613 | 093400 | 101500420 | 2225 | 2225 | 2225 | 2225 | 60 |
| 634 | 20230613 | 093300 | 101366920 | 2230 | 2225 | 2235 | 2225 | 1420 |
| 635 | 20230613 | 093200 | 98200370 | 2225 | 2225 | 2235 | 2225 | 1362 |
| 636 | 20230613 | 093100 | 95163290 | 2230 | 2220 | 2230 | 2220 | 1875 |
| 637 | 20230613 | 093000 | 90987145 | 2225 | 2225 | 2225 | 2215 | 5211 |
| 638 | 20230613 | 092900 | 79413585 | 2225 | 2225 | 2230 | 2225 | 89 |
| 639 | 20230613 | 092800 | 79215555 | 2230 | 2225 | 2230 | 2225 | 62 |
| 640 | 20230613 | 092700 | 79077600 | 2230 | 2230 | 2230 | 2230 | 461 |
| 641 | 20230613 | 092600 | 78049570 | 2235 | 2230 | 2235 | 2230 | 238 |
| 642 | 20230613 | 092500 | 77518825 | 2235 | 2230 | 2235 | 2230 | 62 |
| 643 | 20230613 | 092400 | 77380560 | 2230 | 2235 | 2235 | 2225 | 621 |
| 644 | 20230613 | 092300 | 75998675 | 2235 | 2230 | 2235 | 2225 | 1542 |
| 645 | 20230613 | 092200 | 72560305 | 2230 | 2225 | 2230 | 2225 | 3154 |
| 646 | 20230613 | 092100 | 65527190 | 2230 | 2225 | 2230 | 2225 | 27 |
| 647 | 20230613 | 092000 | 65467110 | 2230 | 2225 | 2235 | 2225 | 422 |
| 648 | 20230613 | 091900 | 64525005 | 2235 | 2230 | 2235 | 2225 | 1162 |
| 649 | 20230613 | 091800 | 61934045 | 2230 | 2230 | 2230 | 2225 | 29 |
| 650 | 20230613 | 091700 | 61869510 | 2225 | 2230 | 2230 | 2225 | 411 |
| 651 | 20230613 | 091600 | 60955030 | 2235 | 2225 | 2235 | 2220 | 1273 |
| 652 | 20230613 | 091500 | 58122895 | 2225 | 2230 | 2230 | 2225 | 1015 |
| 653 | 20230613 | 091400 | 55859520 | 2225 | 2225 | 2230 | 2225 | 294 |
| 654 | 20230613 | 091300 | 55205340 | 2230 | 2225 | 2230 | 2225 | 1152 |
| 655 | 20230613 | 091200 | 52642080 | 2215 | 2220 | 2225 | 2215 | 1975 |
| 656 | 20230613 | 091100 | 48261115 | 2225 | 2220 | 2225 | 2220 | 114 |
| 657 | 20230613 | 091000 | 48008030 | 2225 | 2220 | 2225 | 2220 | 66 |
| 658 | 20230613 | 090900 | 47861485 | 2220 | 2220 | 2225 | 2220 | 671 |
| 659 | 20230613 | 090800 | 46369310 | 2220 | 2215 | 2220 | 2215 | 4997 |
| 660 | 20230613 | 090700 | 35276100 | 2220 | 2215 | 2220 | 2215 | 2248 |
| 661 | 20230613 | 090600 | 30287855 | 2210 | 2210 | 2215 | 2210 | 189 |
| 662 | 20230613 | 090500 | 29869655 | 2215 | 2215 | 2220 | 2210 | 6385 |
| 663 | 20230613 | 090400 | 15742740 | 2215 | 2220 | 2220 | 2215 | 751 |
| 664 | 20230613 | 090300 | 14075825 | 2220 | 2215 | 2220 | 2215 | 302 |
| 665 | 20230613 | 090200 | 13405815 | 2215 | 2215 | 2225 | 2215 | 324 |
| 666 | 20230613 | 090100 | 12688100 | 2225 | 2215 | 2225 | 2210 | 2201 |
| 667 | 20230613 | 090000 | 7810655 | 2215 | 2215 | 2230 | 2215 | 3526 |