30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 192800 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 10469 |
| 3 | 20230706 | 192700 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 4 | 20230706 | 192600 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 5 | 20230706 | 192500 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 6 | 20230706 | 192400 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 7 | 20230706 | 192300 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 8 | 20230706 | 192200 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 9 | 20230706 | 192100 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 10 | 20230706 | 192000 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 11 | 20230706 | 191900 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 12 | 20230706 | 191800 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 13 | 20230706 | 191700 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 14 | 20230706 | 191600 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 15 | 20230706 | 191500 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 16 | 20230706 | 191400 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 17 | 20230706 | 191300 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 18 | 20230706 | 191200 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 19 | 20230706 | 191100 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 20 | 20230706 | 191000 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 21 | 20230706 | 190900 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 22 | 20230706 | 190800 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 23 | 20230706 | 190700 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 24 | 20230706 | 190600 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 25 | 20230706 | 190500 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 26 | 20230706 | 190400 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 27 | 20230706 | 190300 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 28 | 20230706 | 190200 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 29 | 20230706 | 190100 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 30 | 20230706 | 190000 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 31 | 20230706 | 185900 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 32 | 20230706 | 185800 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 10469 |
| 33 | 20230706 | 185700 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 34 | 20230706 | 185600 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 35 | 20230706 | 185500 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 36 | 20230706 | 185400 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 37 | 20230706 | 185300 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 38 | 20230706 | 185200 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 39 | 20230706 | 185100 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 40 | 20230706 | 185000 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 41 | 20230706 | 184900 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 42 | 20230706 | 184800 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 43 | 20230706 | 184700 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 44 | 20230706 | 184600 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 45 | 20230706 | 184500 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 46 | 20230706 | 184400 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 47 | 20230706 | 184300 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 48 | 20230706 | 184200 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 49 | 20230706 | 184100 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 50 | 20230706 | 184000 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 51 | 20230706 | 183900 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 52 | 20230706 | 183800 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 53 | 20230706 | 183700 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 54 | 20230706 | 183600 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 55 | 20230706 | 183500 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 56 | 20230706 | 183400 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 57 | 20230706 | 183300 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 58 | 20230706 | 183200 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 59 | 20230706 | 183100 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 60 | 20230706 | 183000 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 61 | 20230706 | 182900 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 62 | 20230706 | 182800 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 10469 |
| 63 | 20230706 | 182700 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 64 | 20230706 | 182600 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 65 | 20230706 | 182500 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 66 | 20230706 | 182400 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 67 | 20230706 | 182300 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 68 | 20230706 | 182200 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 69 | 20230706 | 182100 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 70 | 20230706 | 182000 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 71 | 20230706 | 181900 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 72 | 20230706 | 181800 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 73 | 20230706 | 181700 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 74 | 20230706 | 181600 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 75 | 20230706 | 181500 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 76 | 20230706 | 181400 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 77 | 20230706 | 181300 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 78 | 20230706 | 181200 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 79 | 20230706 | 181100 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 80 | 20230706 | 181000 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 81 | 20230706 | 180900 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 82 | 20230706 | 180800 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 83 | 20230706 | 180700 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 84 | 20230706 | 180600 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 85 | 20230706 | 180500 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 86 | 20230706 | 180400 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 87 | 20230706 | 180300 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 88 | 20230706 | 180200 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 89 | 20230706 | 180100 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 90 | 20230706 | 180000 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 91 | 20230706 | 175900 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 92 | 20230706 | 175800 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 10469 |
| 93 | 20230706 | 175700 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 94 | 20230706 | 175600 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 95 | 20230706 | 175500 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 96 | 20230706 | 175400 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 97 | 20230706 | 175300 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 98 | 20230706 | 175200 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 99 | 20230706 | 175100 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 100 | 20230706 | 175000 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 101 | 20230706 | 174900 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 102 | 20230706 | 174800 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 103 | 20230706 | 174700 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 104 | 20230706 | 174600 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 105 | 20230706 | 174500 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 106 | 20230706 | 174400 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 107 | 20230706 | 174300 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 108 | 20230706 | 174200 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 109 | 20230706 | 174100 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 110 | 20230706 | 174000 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 111 | 20230706 | 173900 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 112 | 20230706 | 173800 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 113 | 20230706 | 173700 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 114 | 20230706 | 173600 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 115 | 20230706 | 173500 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 116 | 20230706 | 173400 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 117 | 20230706 | 173300 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 118 | 20230706 | 173200 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 119 | 20230706 | 173100 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 120 | 20230706 | 173000 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 121 | 20230706 | 172900 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 122 | 20230706 | 172800 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 10469 |
| 123 | 20230706 | 172700 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 124 | 20230706 | 172600 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 125 | 20230706 | 172500 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 126 | 20230706 | 172400 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 127 | 20230706 | 172300 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 128 | 20230706 | 172200 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 129 | 20230706 | 172100 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 130 | 20230706 | 172000 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 131 | 20230706 | 171900 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 132 | 20230706 | 171800 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 133 | 20230706 | 171700 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 134 | 20230706 | 171600 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 135 | 20230706 | 171500 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 136 | 20230706 | 171400 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 137 | 20230706 | 171300 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 138 | 20230706 | 171200 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 139 | 20230706 | 171100 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 140 | 20230706 | 171000 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 141 | 20230706 | 170900 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 142 | 20230706 | 170800 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 143 | 20230706 | 170700 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 144 | 20230706 | 170600 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 145 | 20230706 | 170500 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 146 | 20230706 | 170400 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 147 | 20230706 | 170300 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 148 | 20230706 | 170200 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 149 | 20230706 | 170100 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 150 | 20230706 | 170000 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 151 | 20230706 | 165900 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 152 | 20230706 | 165800 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 10469 |
| 153 | 20230706 | 165700 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 154 | 20230706 | 165600 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 155 | 20230706 | 165500 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 156 | 20230706 | 165400 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 157 | 20230706 | 165300 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 158 | 20230706 | 165200 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 159 | 20230706 | 165100 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 160 | 20230706 | 165000 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 161 | 20230706 | 164900 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 162 | 20230706 | 164800 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 163 | 20230706 | 164700 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 164 | 20230706 | 164600 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 165 | 20230706 | 164500 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 166 | 20230706 | 164400 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 167 | 20230706 | 164300 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 168 | 20230706 | 164200 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 169 | 20230706 | 164100 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 170 | 20230706 | 164000 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 171 | 20230706 | 163900 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 172 | 20230706 | 163800 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 173 | 20230706 | 163700 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 174 | 20230706 | 163600 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 175 | 20230706 | 163500 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 176 | 20230706 | 163400 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 177 | 20230706 | 163300 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 178 | 20230706 | 163200 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 179 | 20230706 | 163100 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 180 | 20230706 | 163000 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 181 | 20230706 | 162900 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 182 | 20230706 | 162800 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 10469 |
| 183 | 20230706 | 162700 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 184 | 20230706 | 162600 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 185 | 20230706 | 162500 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 186 | 20230706 | 162400 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 187 | 20230706 | 162300 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 188 | 20230706 | 162200 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 189 | 20230706 | 162100 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 190 | 20230706 | 162000 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 191 | 20230706 | 161900 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 192 | 20230706 | 161800 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 193 | 20230706 | 161700 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 194 | 20230706 | 161600 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 195 | 20230706 | 161500 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 196 | 20230706 | 161400 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 197 | 20230706 | 161300 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 198 | 20230706 | 161200 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 199 | 20230706 | 161100 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 200 | 20230706 | 161000 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 201 | 20230706 | 160900 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 202 | 20230706 | 160800 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 203 | 20230706 | 160700 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 204 | 20230706 | 160600 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 205 | 20230706 | 160500 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 206 | 20230706 | 160400 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 207 | 20230706 | 160300 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 208 | 20230706 | 160200 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 209 | 20230706 | 160100 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 210 | 20230706 | 160000 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 211 | 20230706 | 155900 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 212 | 20230706 | 155800 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 10469 |
| 213 | 20230706 | 155700 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 214 | 20230706 | 155600 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 215 | 20230706 | 155500 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 216 | 20230706 | 155400 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 217 | 20230706 | 155300 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 218 | 20230706 | 155200 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 219 | 20230706 | 155100 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 220 | 20230706 | 155000 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 221 | 20230706 | 154900 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 222 | 20230706 | 154800 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 223 | 20230706 | 154700 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 224 | 20230706 | 154600 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 225 | 20230706 | 154500 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 226 | 20230706 | 154400 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 227 | 20230706 | 154300 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 228 | 20230706 | 154200 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 229 | 20230706 | 154100 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 230 | 20230706 | 154000 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 231 | 20230706 | 153900 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 232 | 20230706 | 153800 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 233 | 20230706 | 153700 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 234 | 20230706 | 153600 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 235 | 20230706 | 153500 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 236 | 20230706 | 153400 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 237 | 20230706 | 153300 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 238 | 20230706 | 153200 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 239 | 20230706 | 153100 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 240 | 20230706 | 153000 | 1131269600 | 2015 | 2015 | 2015 | 2015 | 10469 |
| 241 | 20230706 | 152900 | 1110174565 | 2020 | 2020 | 2020 | 2020 | 0 |
| 242 | 20230706 | 152800 | 1110174565 | 2020 | 2020 | 2020 | 2020 | 0 |
| 243 | 20230706 | 152700 | 1110174565 | 2020 | 2020 | 2020 | 2020 | 0 |
| 244 | 20230706 | 152600 | 1110174565 | 2020 | 2020 | 2020 | 2020 | 0 |
| 245 | 20230706 | 152500 | 1110174565 | 2020 | 2020 | 2020 | 2020 | 0 |
| 246 | 20230706 | 152400 | 1110174565 | 2020 | 2020 | 2020 | 2020 | 0 |
| 247 | 20230706 | 152300 | 1110174565 | 2020 | 2020 | 2020 | 2020 | 0 |
| 248 | 20230706 | 152200 | 1110174565 | 2020 | 2020 | 2020 | 2020 | 0 |
| 249 | 20230706 | 152100 | 1110174565 | 2020 | 2020 | 2020 | 2020 | 0 |
| 250 | 20230706 | 152000 | 1110174565 | 2020 | 2020 | 2020 | 2020 | 0 |
| 251 | 20230706 | 151900 | 1110174565 | 2020 | 2015 | 2020 | 2015 | 1094 |
| 252 | 20230706 | 151800 | 1107969935 | 2020 | 2020 | 2020 | 2015 | 1558 |
| 253 | 20230706 | 151700 | 1104829540 | 2020 | 2020 | 2020 | 2015 | 118 |
| 254 | 20230706 | 151600 | 1104591300 | 2020 | 2020 | 2020 | 2020 | 501 |
| 255 | 20230706 | 151500 | 1103579280 | 2020 | 2020 | 2025 | 2015 | 5571 |
| 256 | 20230706 | 151400 | 1092326100 | 2015 | 2015 | 2020 | 2015 | 1375 |
| 257 | 20230706 | 151300 | 1089552395 | 2020 | 2020 | 2025 | 2020 | 8038 |
| 258 | 20230706 | 151200 | 1073315100 | 2025 | 2020 | 2025 | 2020 | 3896 |
| 259 | 20230706 | 151100 | 1065436345 | 2025 | 2025 | 2025 | 2025 | 100 |
| 260 | 20230706 | 151000 | 1065233845 | 2025 | 2020 | 2025 | 2020 | 400 |
| 261 | 20230706 | 150900 | 1064425830 | 2025 | 2025 | 2025 | 2020 | 3008 |
| 262 | 20230706 | 150800 | 1058349630 | 2025 | 2025 | 2025 | 2025 | 544 |
| 263 | 20230706 | 150700 | 1057248030 | 2025 | 2025 | 2025 | 2025 | 0 |
| 264 | 20230706 | 150600 | 1057248030 | 2025 | 2025 | 2025 | 2020 | 46 |
| 265 | 20230706 | 150500 | 1057155080 | 2025 | 2020 | 2025 | 2020 | 241 |
| 266 | 20230706 | 150400 | 1056668055 | 2025 | 2020 | 2025 | 2020 | 681 |
| 267 | 20230706 | 150300 | 1055292415 | 2025 | 2025 | 2025 | 2025 | 13 |
| 268 | 20230706 | 150200 | 1055266090 | 2025 | 2025 | 2025 | 2025 | 0 |
| 269 | 20230706 | 150100 | 1055266090 | 2025 | 2025 | 2025 | 2025 | 5 |
| 270 | 20230706 | 150000 | 1055255965 | 2025 | 2025 | 2025 | 2025 | 417 |
| 271 | 20230706 | 145900 | 1054411540 | 2025 | 2025 | 2025 | 2025 | 250 |
| 272 | 20230706 | 145800 | 1053905290 | 2025 | 2025 | 2025 | 2025 | 0 |
| 273 | 20230706 | 145700 | 1053905290 | 2025 | 2025 | 2025 | 2025 | 1005 |
| 274 | 20230706 | 145600 | 1051870165 | 2025 | 2025 | 2025 | 2020 | 303 |
| 275 | 20230706 | 145500 | 1051256595 | 2025 | 2020 | 2025 | 2020 | 29 |
| 276 | 20230706 | 145400 | 1051198005 | 2025 | 2025 | 2025 | 2020 | 12364 |
| 277 | 20230706 | 145300 | 1026187405 | 2020 | 2020 | 2025 | 2020 | 1306 |
| 278 | 20230706 | 145200 | 1023549275 | 2025 | 2025 | 2025 | 2025 | 500 |
| 279 | 20230706 | 145100 | 1022536775 | 2025 | 2025 | 2030 | 2020 | 1905 |
| 280 | 20230706 | 145000 | 1018679835 | 2025 | 2025 | 2025 | 2025 | 500 |
| 281 | 20230706 | 144900 | 1017667335 | 2025 | 2015 | 2025 | 2015 | 2596 |
| 282 | 20230706 | 144800 | 1012415905 | 2020 | 2020 | 2020 | 2015 | 3406 |
| 283 | 20230706 | 144700 | 1005540785 | 2020 | 2015 | 2020 | 2015 | 1228 |
| 284 | 20230706 | 144600 | 1003066360 | 2025 | 2020 | 2025 | 2020 | 2005 |
| 285 | 20230706 | 144500 | 999016255 | 2020 | 2015 | 2020 | 2015 | 653 |
| 286 | 20230706 | 144400 | 997700445 | 2015 | 2020 | 2020 | 2015 | 8043 |
| 287 | 20230706 | 144300 | 981493775 | 2020 | 2020 | 2020 | 2015 | 426 |
| 288 | 20230706 | 144200 | 980634755 | 2020 | 2020 | 2020 | 2015 | 1274 |
| 289 | 20230706 | 144100 | 978067590 | 2020 | 2015 | 2020 | 2015 | 6511 |
| 290 | 20230706 | 144000 | 964946920 | 2015 | 2020 | 2020 | 2015 | 8631 |
| 291 | 20230706 | 143900 | 947553215 | 2020 | 2020 | 2020 | 2015 | 1050 |
| 292 | 20230706 | 143800 | 945435805 | 2020 | 2025 | 2025 | 2020 | 643 |
| 293 | 20230706 | 143700 | 944136940 | 2025 | 2020 | 2025 | 2020 | 2008 |
| 294 | 20230706 | 143600 | 940080775 | 2020 | 2020 | 2020 | 2015 | 1531 |
| 295 | 20230706 | 143500 | 936992155 | 2020 | 2020 | 2020 | 2020 | 7578 |
| 296 | 20230706 | 143400 | 921684595 | 2025 | 2025 | 2025 | 2025 | 0 |
| 297 | 20230706 | 143300 | 921684595 | 2025 | 2025 | 2025 | 2025 | 0 |
| 298 | 20230706 | 143200 | 921684595 | 2025 | 2025 | 2025 | 2025 | 1582 |
| 299 | 20230706 | 143100 | 918481045 | 2030 | 2030 | 2030 | 2030 | 1 |
| 300 | 20230706 | 143000 | 918479015 | 2025 | 2025 | 2025 | 2025 | 1126 |
| 301 | 20230706 | 142900 | 916198865 | 2030 | 2030 | 2030 | 2030 | 0 |
| 302 | 20230706 | 142800 | 916198865 | 2030 | 2030 | 2030 | 2030 | 0 |
| 303 | 20230706 | 142700 | 916198865 | 2030 | 2030 | 2030 | 2030 | 0 |
| 304 | 20230706 | 142600 | 916198865 | 2030 | 2025 | 2030 | 2025 | 34 |
| 305 | 20230706 | 142500 | 916130010 | 2030 | 2025 | 2030 | 2025 | 3108 |
| 306 | 20230706 | 142400 | 909836235 | 2025 | 2025 | 2025 | 2025 | 4 |
| 307 | 20230706 | 142300 | 909828135 | 2025 | 2025 | 2025 | 2025 | 0 |
| 308 | 20230706 | 142200 | 909828135 | 2025 | 2025 | 2025 | 2025 | 5 |
| 309 | 20230706 | 142100 | 909818010 | 2025 | 2025 | 2025 | 2025 | 11 |
| 310 | 20230706 | 142000 | 909795735 | 2025 | 2025 | 2025 | 2025 | 50 |
| 311 | 20230706 | 141900 | 909694485 | 2025 | 2025 | 2025 | 2025 | 0 |
| 312 | 20230706 | 141800 | 909694485 | 2025 | 2025 | 2025 | 2020 | 23 |
| 313 | 20230706 | 141700 | 909648000 | 2020 | 2020 | 2020 | 2020 | 2700 |
| 314 | 20230706 | 141600 | 904194000 | 2025 | 2025 | 2025 | 2025 | 500 |
| 315 | 20230706 | 141500 | 903181500 | 2025 | 2025 | 2025 | 2025 | 1504 |
| 316 | 20230706 | 141400 | 900135900 | 2025 | 2025 | 2025 | 2025 | 267 |
| 317 | 20230706 | 141300 | 899595225 | 2025 | 2025 | 2025 | 2025 | 7 |
| 318 | 20230706 | 141200 | 899581050 | 2020 | 2025 | 2030 | 2020 | 3217 |
| 319 | 20230706 | 141100 | 893082500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 320 | 20230706 | 141000 | 893082500 | 2030 | 2025 | 2030 | 2025 | 142 |
| 321 | 20230706 | 140900 | 892794245 | 2030 | 2030 | 2030 | 2030 | 1 |
| 322 | 20230706 | 140800 | 892792215 | 2030 | 2030 | 2030 | 2030 | 32 |
| 323 | 20230706 | 140700 | 892727255 | 2030 | 2030 | 2030 | 2025 | 28 |
| 324 | 20230706 | 140600 | 892670495 | 2025 | 2025 | 2025 | 2020 | 5365 |
| 325 | 20230706 | 140500 | 881807370 | 2025 | 2025 | 2025 | 2025 | 100 |
| 326 | 20230706 | 140400 | 881604870 | 2025 | 2025 | 2025 | 2025 | 162 |
| 327 | 20230706 | 140300 | 881276820 | 2025 | 2025 | 2025 | 2025 | 0 |
| 328 | 20230706 | 140200 | 881276820 | 2025 | 2020 | 2025 | 2020 | 451 |
| 329 | 20230706 | 140100 | 880365795 | 2025 | 2025 | 2025 | 2020 | 4176 |
| 330 | 20230706 | 140000 | 871929395 | 2025 | 2025 | 2025 | 2025 | 539 |
| 331 | 20230706 | 135900 | 870837920 | 2030 | 2025 | 2030 | 2025 | 712 |
| 332 | 20230706 | 135800 | 869396115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 333 | 20230706 | 135700 | 869396115 | 2025 | 2025 | 2025 | 2025 | 1545 |
| 334 | 20230706 | 135600 | 866267490 | 2030 | 2030 | 2030 | 2030 | 1 |
| 335 | 20230706 | 135500 | 866265460 | 2030 | 2030 | 2030 | 2030 | 0 |
| 336 | 20230706 | 135400 | 866265460 | 2030 | 2030 | 2030 | 2030 | 0 |
| 337 | 20230706 | 135300 | 866265460 | 2030 | 2020 | 2030 | 2020 | 62 |
| 338 | 20230706 | 135200 | 866140210 | 2020 | 2020 | 2020 | 2020 | 1743 |
| 339 | 20230706 | 135100 | 862619350 | 2030 | 2030 | 2030 | 2030 | 0 |
| 340 | 20230706 | 135000 | 862619350 | 2030 | 2030 | 2030 | 2030 | 496 |
| 341 | 20230706 | 134900 | 861612470 | 2030 | 2030 | 2030 | 2030 | 303 |
| 342 | 20230706 | 134800 | 860997380 | 2035 | 2035 | 2035 | 2035 | 0 |
| 343 | 20230706 | 134700 | 860997380 | 2035 | 2035 | 2035 | 2035 | 0 |
| 344 | 20230706 | 134600 | 860997380 | 2035 | 2035 | 2035 | 2035 | 1 |
| 345 | 20230706 | 134500 | 860995345 | 2035 | 2030 | 2035 | 2030 | 6607 |
| 346 | 20230706 | 134400 | 847568365 | 2030 | 2030 | 2030 | 2030 | 0 |
| 347 | 20230706 | 134300 | 847568365 | 2030 | 2020 | 2035 | 2020 | 10525 |
| 348 | 20230706 | 134200 | 826198985 | 2020 | 2020 | 2020 | 2020 | 2956 |
| 349 | 20230706 | 134100 | 820227865 | 2030 | 2030 | 2030 | 2025 | 523 |
| 350 | 20230706 | 134000 | 819168645 | 2030 | 2030 | 2030 | 2025 | 7 |
| 351 | 20230706 | 133900 | 819154460 | 2020 | 2030 | 2030 | 2020 | 7751 |
| 352 | 20230706 | 133800 | 803490395 | 2025 | 2020 | 2025 | 2020 | 80 |
| 353 | 20230706 | 133700 | 803328595 | 2025 | 2025 | 2025 | 2025 | 567 |
| 354 | 20230706 | 133600 | 802180420 | 2020 | 2025 | 2025 | 2020 | 1001 |
| 355 | 20230706 | 133500 | 800158395 | 2025 | 2025 | 2025 | 2025 | 1 |
| 356 | 20230706 | 133400 | 800156370 | 2015 | 2020 | 2020 | 2015 | 5000 |
| 357 | 20230706 | 133300 | 790057970 | 2020 | 2020 | 2020 | 2020 | 300 |
| 358 | 20230706 | 133200 | 789451970 | 2020 | 2025 | 2025 | 2020 | 2250 |
| 359 | 20230706 | 133100 | 784905720 | 2025 | 2025 | 2025 | 2025 | 2601 |
| 360 | 20230706 | 133000 | 779638695 | 2025 | 2025 | 2025 | 2025 | 0 |
| 361 | 20230706 | 132900 | 779638695 | 2025 | 2025 | 2025 | 2025 | 0 |
| 362 | 20230706 | 132800 | 779638695 | 2025 | 2025 | 2025 | 2025 | 0 |
| 363 | 20230706 | 132700 | 779638695 | 2025 | 2025 | 2025 | 2025 | 0 |
| 364 | 20230706 | 132600 | 779638695 | 2025 | 2020 | 2025 | 2020 | 6 |
| 365 | 20230706 | 132500 | 779626570 | 2025 | 2025 | 2025 | 2025 | 5 |
| 366 | 20230706 | 132400 | 779616445 | 2020 | 2025 | 2025 | 2020 | 30 |
| 367 | 20230706 | 132300 | 779555795 | 2025 | 2020 | 2025 | 2020 | 216 |
| 368 | 20230706 | 132200 | 779119470 | 2025 | 2025 | 2025 | 2020 | 6557 |
| 369 | 20230706 | 132100 | 765871820 | 2025 | 2020 | 2030 | 2020 | 949 |
| 370 | 20230706 | 132000 | 763952325 | 2025 | 2025 | 2025 | 2025 | 18 |
| 371 | 20230706 | 131900 | 763915875 | 2025 | 2020 | 2025 | 2015 | 1168 |
| 372 | 20230706 | 131800 | 761561130 | 2020 | 2030 | 2030 | 2020 | 34942 |
| 373 | 20230706 | 131700 | 690978260 | 2020 | 2025 | 2030 | 2020 | 2415 |
| 374 | 20230706 | 131600 | 686094925 | 2030 | 2025 | 2030 | 2025 | 1001 |
| 375 | 20230706 | 131500 | 684067895 | 2030 | 2030 | 2030 | 2030 | 0 |
| 376 | 20230706 | 131400 | 684067895 | 2030 | 2025 | 2030 | 2025 | 15002 |
| 377 | 20230706 | 131300 | 653688835 | 2030 | 2025 | 2035 | 2025 | 5063 |
| 378 | 20230706 | 131200 | 643433430 | 2030 | 2035 | 2035 | 2030 | 1538 |
| 379 | 20230706 | 131100 | 640311240 | 2030 | 2030 | 2030 | 2030 | 500 |
| 380 | 20230706 | 131000 | 639296240 | 2035 | 2030 | 2035 | 2030 | 5120 |
| 381 | 20230706 | 130900 | 628877540 | 2035 | 2035 | 2035 | 2035 | 3 |
| 382 | 20230706 | 130800 | 628871435 | 2035 | 2035 | 2035 | 2025 | 6001 |
| 383 | 20230706 | 130700 | 616669400 | 2035 | 2035 | 2035 | 2030 | 502 |
| 384 | 20230706 | 130600 | 615650330 | 2025 | 2025 | 2025 | 2025 | 200 |
| 385 | 20230706 | 130500 | 615245330 | 2035 | 2035 | 2035 | 2035 | 5030 |
| 386 | 20230706 | 130400 | 605009280 | 2035 | 2035 | 2035 | 2035 | 1 |
| 387 | 20230706 | 130300 | 605007245 | 2035 | 2035 | 2035 | 2035 | 8 |
| 388 | 20230706 | 130200 | 604990965 | 2035 | 2030 | 2035 | 2030 | 321 |
| 389 | 20230706 | 130100 | 604339325 | 2030 | 2030 | 2035 | 2030 | 14 |
| 390 | 20230706 | 130000 | 604310900 | 2030 | 2030 | 2030 | 2025 | 36 |
| 391 | 20230706 | 125900 | 604237870 | 2030 | 2030 | 2030 | 2030 | 2922 |
| 392 | 20230706 | 125800 | 598306210 | 2030 | 2030 | 2030 | 2030 | 154 |
| 393 | 20230706 | 125700 | 597993590 | 2030 | 2035 | 2035 | 2030 | 248 |
| 394 | 20230706 | 125600 | 597489410 | 2035 | 2035 | 2035 | 2035 | 1 |
| 395 | 20230706 | 125500 | 597487375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 396 | 20230706 | 125400 | 597487375 | 2035 | 2030 | 2035 | 2030 | 969 |
| 397 | 20230706 | 125300 | 595520300 | 2030 | 2030 | 2030 | 2030 | 2464 |
| 398 | 20230706 | 125200 | 590518380 | 2035 | 2030 | 2035 | 2030 | 2 |
| 399 | 20230706 | 125100 | 590514315 | 2035 | 2035 | 2035 | 2035 | 1 |
| 400 | 20230706 | 125000 | 590512280 | 2030 | 2030 | 2030 | 2030 | 3348 |
| 401 | 20230706 | 124900 | 583715840 | 2035 | 2030 | 2035 | 2030 | 1001 |
| 402 | 20230706 | 124800 | 581683805 | 2035 | 2035 | 2035 | 2035 | 0 |
| 403 | 20230706 | 124700 | 581683805 | 2035 | 2030 | 2035 | 2030 | 322 |
| 404 | 20230706 | 124600 | 581030140 | 2030 | 2030 | 2035 | 2030 | 1280 |
| 405 | 20230706 | 124500 | 578431735 | 2035 | 2035 | 2035 | 2035 | 0 |
| 406 | 20230706 | 124400 | 578431735 | 2035 | 2035 | 2035 | 2035 | 5 |
| 407 | 20230706 | 124300 | 578421560 | 2035 | 2035 | 2035 | 2030 | 782 |
| 408 | 20230706 | 124200 | 576834080 | 2035 | 2035 | 2035 | 2035 | 7 |
| 409 | 20230706 | 124100 | 576819835 | 2035 | 2030 | 2035 | 2030 | 1694 |
| 410 | 20230706 | 124000 | 573380205 | 2035 | 2035 | 2035 | 2035 | 682 |
| 411 | 20230706 | 123900 | 571992335 | 2030 | 2035 | 2035 | 2030 | 709 |
| 412 | 20230706 | 123800 | 570552770 | 2035 | 2030 | 2035 | 2025 | 31746 |
| 413 | 20230706 | 123700 | 506167765 | 2035 | 2035 | 2035 | 2035 | 2 |
| 414 | 20230706 | 123600 | 506163695 | 2035 | 2035 | 2035 | 2035 | 12464 |
| 415 | 20230706 | 123500 | 480799455 | 2040 | 2040 | 2045 | 2040 | 6549 |
| 416 | 20230706 | 123400 | 467439490 | 2040 | 2040 | 2040 | 2040 | 791 |
| 417 | 20230706 | 123300 | 465825850 | 2035 | 2040 | 2040 | 2035 | 262 |
| 418 | 20230706 | 123200 | 465292675 | 2040 | 2035 | 2040 | 2035 | 27 |
| 419 | 20230706 | 123100 | 465237600 | 2045 | 2045 | 2045 | 2045 | 0 |
| 420 | 20230706 | 123000 | 465237600 | 2045 | 2040 | 2045 | 2035 | 7900 |
| 421 | 20230706 | 122900 | 449156090 | 2040 | 2040 | 2040 | 2040 | 504 |
| 422 | 20230706 | 122800 | 448127930 | 2040 | 2040 | 2040 | 2040 | 500 |
| 423 | 20230706 | 122700 | 447107930 | 2040 | 2040 | 2040 | 2040 | 5 |
| 424 | 20230706 | 122600 | 447097730 | 2040 | 2040 | 2040 | 2035 | 301 |
| 425 | 20230706 | 122500 | 446484690 | 2035 | 2035 | 2035 | 2035 | 6 |
| 426 | 20230706 | 122400 | 446472480 | 2045 | 2045 | 2045 | 2045 | 1 |
| 427 | 20230706 | 122300 | 446470435 | 2040 | 2040 | 2040 | 2040 | 150 |
| 428 | 20230706 | 122200 | 446164435 | 2045 | 2045 | 2045 | 2045 | 1 |
| 429 | 20230706 | 122100 | 446162390 | 2040 | 2040 | 2040 | 2040 | 29 |
| 430 | 20230706 | 122000 | 446103230 | 2045 | 2040 | 2045 | 2040 | 83 |
| 431 | 20230706 | 121900 | 445933905 | 2040 | 2040 | 2040 | 2040 | 991 |
| 432 | 20230706 | 121800 | 443912265 | 2045 | 2045 | 2045 | 2045 | 0 |
| 433 | 20230706 | 121700 | 443912265 | 2045 | 2045 | 2045 | 2045 | 0 |
| 434 | 20230706 | 121600 | 443912265 | 2045 | 2045 | 2045 | 2045 | 1 |
| 435 | 20230706 | 121500 | 443910220 | 2045 | 2045 | 2045 | 2045 | 0 |
| 436 | 20230706 | 121400 | 443910220 | 2045 | 2045 | 2045 | 2045 | 0 |
| 437 | 20230706 | 121300 | 443910220 | 2045 | 2045 | 2045 | 2040 | 71 |
| 438 | 20230706 | 121200 | 443765275 | 2045 | 2040 | 2045 | 2040 | 2 |
| 439 | 20230706 | 121100 | 443761190 | 2040 | 2040 | 2040 | 2040 | 1557 |
| 440 | 20230706 | 121000 | 440584910 | 2040 | 2040 | 2040 | 2040 | 1000 |
| 441 | 20230706 | 120900 | 438544910 | 2040 | 2040 | 2040 | 2040 | 5 |
| 442 | 20230706 | 120800 | 438534710 | 2040 | 2040 | 2040 | 2040 | 305 |
| 443 | 20230706 | 120700 | 437912510 | 2040 | 2040 | 2040 | 2040 | 501 |
| 444 | 20230706 | 120600 | 436890470 | 2040 | 2040 | 2040 | 2040 | 0 |
| 445 | 20230706 | 120500 | 436890470 | 2040 | 2040 | 2040 | 2040 | 74 |
| 446 | 20230706 | 120400 | 436739510 | 2040 | 2040 | 2040 | 2040 | 491 |
| 447 | 20230706 | 120300 | 435737870 | 2035 | 2040 | 2040 | 2035 | 500 |
| 448 | 20230706 | 120200 | 434718065 | 2045 | 2040 | 2045 | 2040 | 132 |
| 449 | 20230706 | 120100 | 434448775 | 2035 | 2045 | 2045 | 2035 | 2229 |
| 450 | 20230706 | 120000 | 429901790 | 2045 | 2040 | 2045 | 2040 | 1072 |
| 451 | 20230706 | 115900 | 427709750 | 2045 | 2045 | 2045 | 2045 | 0 |
| 452 | 20230706 | 115800 | 427709750 | 2045 | 2040 | 2045 | 2040 | 1006 |
| 453 | 20230706 | 115700 | 425657505 | 2040 | 2040 | 2040 | 2040 | 20 |
| 454 | 20230706 | 115600 | 425616705 | 2040 | 2040 | 2040 | 2040 | 0 |
| 455 | 20230706 | 115500 | 425616705 | 2040 | 2040 | 2040 | 2040 | 1964 |
| 456 | 20230706 | 115400 | 421610145 | 2045 | 2045 | 2045 | 2045 | 0 |
| 457 | 20230706 | 115300 | 421610145 | 2045 | 2045 | 2045 | 2045 | 0 |
| 458 | 20230706 | 115200 | 421610145 | 2045 | 2045 | 2045 | 2045 | 15 |
| 459 | 20230706 | 115100 | 421579470 | 2045 | 2045 | 2045 | 2045 | 5 |
| 460 | 20230706 | 115000 | 421569245 | 2040 | 2040 | 2040 | 2040 | 0 |
| 461 | 20230706 | 114900 | 421569245 | 2040 | 2040 | 2040 | 2040 | 0 |
| 462 | 20230706 | 114800 | 421569245 | 2040 | 2040 | 2040 | 2040 | 0 |
| 463 | 20230706 | 114700 | 421569245 | 2040 | 2040 | 2040 | 2040 | 202 |
| 464 | 20230706 | 114600 | 421157165 | 2045 | 2045 | 2045 | 2040 | 102 |
| 465 | 20230706 | 114500 | 420949075 | 2040 | 2040 | 2040 | 2040 | 2 |
| 466 | 20230706 | 114400 | 420944995 | 2040 | 2040 | 2040 | 2040 | 1000 |
| 467 | 20230706 | 114300 | 418904995 | 2045 | 2040 | 2045 | 2035 | 3175 |
| 468 | 20230706 | 114200 | 412428490 | 2040 | 2040 | 2040 | 2040 | 2015 |
| 469 | 20230706 | 114100 | 408317890 | 2040 | 2045 | 2045 | 2040 | 4 |
| 470 | 20230706 | 114000 | 408309715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 471 | 20230706 | 113900 | 408309715 | 2045 | 2040 | 2045 | 2040 | 1005 |
| 472 | 20230706 | 113800 | 406259490 | 2045 | 2045 | 2045 | 2045 | 1 |
| 473 | 20230706 | 113700 | 406257445 | 2040 | 2045 | 2045 | 2040 | 465 |
| 474 | 20230706 | 113600 | 405308785 | 2045 | 2045 | 2045 | 2045 | 1 |
| 475 | 20230706 | 113500 | 405306740 | 2045 | 2045 | 2045 | 2040 | 4389 |
| 476 | 20230706 | 113400 | 396352735 | 2045 | 2040 | 2045 | 2040 | 68 |
| 477 | 20230706 | 113300 | 396213995 | 2040 | 2035 | 2040 | 2035 | 24 |
| 478 | 20230706 | 113200 | 396165065 | 2045 | 2040 | 2045 | 2040 | 52 |
| 479 | 20230706 | 113100 | 396058980 | 2040 | 2040 | 2040 | 2040 | 1580 |
| 480 | 20230706 | 113000 | 392835780 | 2045 | 2045 | 2045 | 2045 | 0 |
| 481 | 20230706 | 112900 | 392835780 | 2045 | 2045 | 2045 | 2045 | 2 |
| 482 | 20230706 | 112800 | 392831690 | 2040 | 2040 | 2040 | 2040 | 0 |
| 483 | 20230706 | 112700 | 392831690 | 2040 | 2040 | 2040 | 2040 | 685 |
| 484 | 20230706 | 112600 | 391434290 | 2040 | 2040 | 2040 | 2040 | 2093 |
| 485 | 20230706 | 112500 | 387164570 | 2040 | 2045 | 2045 | 2040 | 729 |
| 486 | 20230706 | 112400 | 385677265 | 2040 | 2045 | 2045 | 2040 | 50 |
| 487 | 20230706 | 112300 | 385575215 | 2045 | 2045 | 2045 | 2045 | 7 |
| 488 | 20230706 | 112200 | 385560900 | 2045 | 2045 | 2045 | 2045 | 6 |
| 489 | 20230706 | 112100 | 385548630 | 2045 | 2045 | 2045 | 2045 | 0 |
| 490 | 20230706 | 112000 | 385548630 | 2045 | 2045 | 2045 | 2045 | 2 |
| 491 | 20230706 | 111900 | 385544540 | 2045 | 2045 | 2045 | 2045 | 6 |
| 492 | 20230706 | 111800 | 385532270 | 2050 | 2050 | 2050 | 2050 | 0 |
| 493 | 20230706 | 111700 | 385532270 | 2050 | 2050 | 2050 | 2045 | 894 |
| 494 | 20230706 | 111600 | 383704030 | 2045 | 2050 | 2050 | 2045 | 210 |
| 495 | 20230706 | 111500 | 383274575 | 2045 | 2045 | 2045 | 2045 | 6237 |
| 496 | 20230706 | 111400 | 370519910 | 2045 | 2045 | 2045 | 2040 | 12006 |
| 497 | 20230706 | 111300 | 346027640 | 2045 | 2045 | 2045 | 2045 | 11 |
| 498 | 20230706 | 111200 | 346005145 | 2040 | 2045 | 2045 | 2040 | 204 |
| 499 | 20230706 | 111100 | 345588835 | 2045 | 2045 | 2045 | 2045 | 283 |
| 500 | 20230706 | 111000 | 345010100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 501 | 20230706 | 110900 | 345010100 | 2050 | 2050 | 2050 | 2045 | 646 |
| 502 | 20230706 | 110800 | 343686525 | 2045 | 2045 | 2050 | 2045 | 658 |
| 503 | 20230706 | 110700 | 342340910 | 2050 | 2050 | 2050 | 2050 | 1 |
| 504 | 20230706 | 110600 | 342338860 | 2050 | 2045 | 2050 | 2045 | 5639 |
| 505 | 20230706 | 110500 | 330807100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 506 | 20230706 | 110400 | 330807100 | 2050 | 2050 | 2050 | 2050 | 1 |
| 507 | 20230706 | 110300 | 330805050 | 2055 | 2055 | 2055 | 2055 | 0 |
| 508 | 20230706 | 110200 | 330805050 | 2055 | 2055 | 2055 | 2055 | 0 |
| 509 | 20230706 | 110100 | 330805050 | 2055 | 2050 | 2055 | 2050 | 3001 |
| 510 | 20230706 | 110000 | 324652995 | 2050 | 2050 | 2050 | 2050 | 28 |
| 511 | 20230706 | 105900 | 324595595 | 2050 | 2050 | 2050 | 2045 | 185 |
| 512 | 20230706 | 105800 | 324216970 | 2050 | 2050 | 2050 | 2050 | 120 |
| 513 | 20230706 | 105700 | 323970970 | 2050 | 2050 | 2050 | 2050 | 5030 |
| 514 | 20230706 | 105600 | 313659470 | 2050 | 2050 | 2050 | 2050 | 127 |
| 515 | 20230706 | 105500 | 313399120 | 2050 | 2045 | 2050 | 2045 | 302 |
| 516 | 20230706 | 105400 | 312781525 | 2045 | 2045 | 2045 | 2045 | 20 |
| 517 | 20230706 | 105300 | 312740625 | 2050 | 2050 | 2050 | 2050 | 455 |
| 518 | 20230706 | 105200 | 311807875 | 2050 | 2050 | 2050 | 2050 | 515 |
| 519 | 20230706 | 105100 | 310752125 | 2050 | 2050 | 2050 | 2050 | 4 |
| 520 | 20230706 | 105000 | 310743925 | 2050 | 2050 | 2050 | 2050 | 1600 |
| 521 | 20230706 | 104900 | 307463925 | 2050 | 2050 | 2050 | 2050 | 1 |
| 522 | 20230706 | 104800 | 307461875 | 2050 | 2050 | 2050 | 2050 | 0 |
| 523 | 20230706 | 104700 | 307461875 | 2050 | 2050 | 2050 | 2050 | 5 |
| 524 | 20230706 | 104600 | 307451625 | 2050 | 2050 | 2050 | 2050 | 5 |
| 525 | 20230706 | 104500 | 307441375 | 2050 | 2050 | 2050 | 2050 | 702 |
| 526 | 20230706 | 104400 | 306002275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 527 | 20230706 | 104300 | 306002275 | 2050 | 2050 | 2050 | 2050 | 5 |
| 528 | 20230706 | 104200 | 305992025 | 2045 | 2045 | 2045 | 2045 | 430 |
| 529 | 20230706 | 104100 | 305112675 | 2050 | 2050 | 2050 | 2050 | 19 |
| 530 | 20230706 | 104000 | 305073725 | 2050 | 2050 | 2050 | 2050 | 0 |
| 531 | 20230706 | 103900 | 305073725 | 2050 | 2050 | 2050 | 2050 | 655 |
| 532 | 20230706 | 103800 | 303730975 | 2055 | 2050 | 2055 | 2050 | 18 |
| 533 | 20230706 | 103700 | 303694070 | 2050 | 2050 | 2050 | 2050 | 0 |
| 534 | 20230706 | 103600 | 303694070 | 2050 | 2050 | 2050 | 2050 | 77 |
| 535 | 20230706 | 103500 | 303536220 | 2050 | 2050 | 2050 | 2050 | 0 |
| 536 | 20230706 | 103400 | 303536220 | 2050 | 2050 | 2050 | 2050 | 105 |
| 537 | 20230706 | 103300 | 303320970 | 2050 | 2050 | 2050 | 2050 | 819 |
| 538 | 20230706 | 103200 | 301642020 | 2050 | 2050 | 2050 | 2050 | 1936 |
| 539 | 20230706 | 103100 | 297673220 | 2055 | 2050 | 2055 | 2050 | 521 |
| 540 | 20230706 | 103000 | 296605125 | 2055 | 2055 | 2055 | 2055 | 1 |
| 541 | 20230706 | 102900 | 296603070 | 2050 | 2055 | 2055 | 2050 | 524 |
| 542 | 20230706 | 102800 | 295528770 | 2055 | 2055 | 2055 | 2055 | 25 |
| 543 | 20230706 | 102700 | 295477395 | 2055 | 2055 | 2055 | 2055 | 0 |
| 544 | 20230706 | 102600 | 295477395 | 2055 | 2055 | 2055 | 2055 | 3196 |
| 545 | 20230706 | 102500 | 288909615 | 2060 | 2060 | 2060 | 2060 | 0 |
| 546 | 20230706 | 102400 | 288909615 | 2060 | 2055 | 2060 | 2055 | 4498 |
| 547 | 20230706 | 102300 | 279652325 | 2055 | 2055 | 2055 | 2055 | 0 |
| 548 | 20230706 | 102200 | 279652325 | 2055 | 2055 | 2055 | 2055 | 0 |
| 549 | 20230706 | 102100 | 279652325 | 2055 | 2055 | 2055 | 2055 | 191 |
| 550 | 20230706 | 102000 | 279259820 | 2055 | 2055 | 2055 | 2055 | 0 |
| 551 | 20230706 | 101900 | 279259820 | 2055 | 2055 | 2055 | 2055 | 14 |
| 552 | 20230706 | 101800 | 279231050 | 2060 | 2060 | 2060 | 2060 | 1 |
| 553 | 20230706 | 101700 | 279228990 | 2055 | 2055 | 2055 | 2055 | 3025 |
| 554 | 20230706 | 101600 | 273012615 | 2055 | 2055 | 2055 | 2055 | 2 |
| 555 | 20230706 | 101500 | 273008505 | 2055 | 2055 | 2055 | 2055 | 0 |
| 556 | 20230706 | 101400 | 273008505 | 2055 | 2055 | 2055 | 2055 | 55 |
| 557 | 20230706 | 101300 | 272895480 | 2055 | 2055 | 2055 | 2055 | 737 |
| 558 | 20230706 | 101200 | 271380945 | 2055 | 2055 | 2055 | 2055 | 159 |
| 559 | 20230706 | 101100 | 271054200 | 2055 | 2055 | 2055 | 2055 | 125 |
| 560 | 20230706 | 101000 | 270797325 | 2055 | 2055 | 2055 | 2055 | 128 |
| 561 | 20230706 | 100900 | 270534285 | 2050 | 2050 | 2050 | 2050 | 0 |
| 562 | 20230706 | 100800 | 270534285 | 2050 | 2055 | 2055 | 2050 | 1366 |
| 563 | 20230706 | 100700 | 267730340 | 2055 | 2055 | 2055 | 2055 | 0 |
| 564 | 20230706 | 100600 | 267730340 | 2055 | 2055 | 2055 | 2055 | 0 |
| 565 | 20230706 | 100500 | 267730340 | 2055 | 2055 | 2055 | 2055 | 0 |
| 566 | 20230706 | 100400 | 267730340 | 2055 | 2055 | 2055 | 2055 | 0 |
| 567 | 20230706 | 100300 | 267730340 | 2055 | 2055 | 2055 | 2055 | 14 |
| 568 | 20230706 | 100200 | 267701570 | 2055 | 2055 | 2055 | 2055 | 50 |
| 569 | 20230706 | 100100 | 267598820 | 2055 | 2055 | 2055 | 2055 | 30 |
| 570 | 20230706 | 100000 | 267537170 | 2055 | 2050 | 2055 | 2050 | 3013 |
| 571 | 20230706 | 095900 | 261360515 | 2050 | 2045 | 2050 | 2045 | 33 |
| 572 | 20230706 | 095800 | 261292875 | 2045 | 2045 | 2045 | 2045 | 499 |
| 573 | 20230706 | 095700 | 260272420 | 2045 | 2045 | 2045 | 2045 | 0 |
| 574 | 20230706 | 095600 | 260272420 | 2045 | 2045 | 2045 | 2045 | 499 |
| 575 | 20230706 | 095500 | 259251965 | 2050 | 2050 | 2050 | 2050 | 10 |
| 576 | 20230706 | 095400 | 259231465 | 2050 | 2050 | 2050 | 2050 | 105 |
| 577 | 20230706 | 095300 | 259016215 | 2050 | 2050 | 2050 | 2050 | 808 |
| 578 | 20230706 | 095200 | 257359815 | 2055 | 2050 | 2055 | 2050 | 4218 |
| 579 | 20230706 | 095100 | 248712905 | 2045 | 2050 | 2050 | 2045 | 430 |
| 580 | 20230706 | 095000 | 247833445 | 2045 | 2045 | 2045 | 2045 | 884 |
| 581 | 20230706 | 094900 | 246025665 | 2045 | 2045 | 2045 | 2045 | 40 |
| 582 | 20230706 | 094800 | 245943865 | 2045 | 2045 | 2045 | 2045 | 4 |
| 583 | 20230706 | 094700 | 245935685 | 2045 | 2045 | 2045 | 2045 | 610 |
| 584 | 20230706 | 094600 | 244688235 | 2045 | 2045 | 2045 | 2045 | 112 |
| 585 | 20230706 | 094500 | 244459195 | 2045 | 2040 | 2045 | 2040 | 632 |
| 586 | 20230706 | 094400 | 243169875 | 2045 | 2045 | 2045 | 2045 | 1040 |
| 587 | 20230706 | 094300 | 241043075 | 2045 | 2045 | 2045 | 2045 | 1 |
| 588 | 20230706 | 094200 | 241041030 | 2045 | 2045 | 2045 | 2045 | 6 |
| 589 | 20230706 | 094100 | 241028760 | 2045 | 2045 | 2045 | 2040 | 5238 |
| 590 | 20230706 | 094000 | 230336020 | 2050 | 2050 | 2050 | 2050 | 3 |
| 591 | 20230706 | 093900 | 230329870 | 2050 | 2050 | 2050 | 2045 | 159 |
| 592 | 20230706 | 093800 | 230003960 | 2050 | 2050 | 2050 | 2050 | 515 |
| 593 | 20230706 | 093700 | 228948210 | 2050 | 2050 | 2050 | 2050 | 8 |
| 594 | 20230706 | 093600 | 228931810 | 2050 | 2050 | 2050 | 2050 | 24 |
| 595 | 20230706 | 093500 | 228882610 | 2045 | 2055 | 2055 | 2045 | 309 |
| 596 | 20230706 | 093400 | 228250615 | 2055 | 2045 | 2055 | 2045 | 1127 |
| 597 | 20230706 | 093300 | 225943240 | 2050 | 2055 | 2055 | 2050 | 385 |
| 598 | 20230706 | 093200 | 225153870 | 2055 | 2045 | 2055 | 2045 | 658 |
| 599 | 20230706 | 093100 | 223807025 | 2045 | 2040 | 2045 | 2040 | 2134 |
| 600 | 20230706 | 093000 | 219453605 | 2040 | 2040 | 2040 | 2040 | 215 |
| 601 | 20230706 | 092900 | 219015005 | 2040 | 2040 | 2040 | 2035 | 3111 |
| 602 | 20230706 | 092800 | 212683565 | 2040 | 2040 | 2040 | 2035 | 676 |
| 603 | 20230706 | 092700 | 211306025 | 2040 | 2040 | 2040 | 2035 | 366 |
| 604 | 20230706 | 092600 | 210561095 | 2040 | 2040 | 2040 | 2040 | 16 |
| 605 | 20230706 | 092500 | 210528455 | 2040 | 2040 | 2040 | 2035 | 2650 |
| 606 | 20230706 | 092400 | 205135075 | 2045 | 2045 | 2045 | 2045 | 18 |
| 607 | 20230706 | 092300 | 205098265 | 2045 | 2050 | 2050 | 2045 | 302 |
| 608 | 20230706 | 092200 | 204479170 | 2050 | 2050 | 2050 | 2035 | 15003 |
| 609 | 20230706 | 092100 | 173892540 | 2050 | 2040 | 2050 | 2040 | 2570 |
| 610 | 20230706 | 092000 | 168648640 | 2040 | 2040 | 2040 | 2040 | 1712 |
| 611 | 20230706 | 091900 | 165156160 | 2040 | 2040 | 2040 | 2035 | 2320 |
| 612 | 20230706 | 091800 | 160433360 | 2040 | 2040 | 2040 | 2040 | 3105 |
| 613 | 20230706 | 091700 | 154099160 | 2035 | 2040 | 2040 | 2035 | 612 |
| 614 | 20230706 | 091600 | 152853180 | 2040 | 2040 | 2040 | 2035 | 229 |
| 615 | 20230706 | 091500 | 152386235 | 2040 | 2045 | 2045 | 2040 | 988 |
| 616 | 20230706 | 091400 | 150370275 | 2050 | 2055 | 2055 | 2045 | 183 |
| 617 | 20230706 | 091300 | 149995780 | 2055 | 2045 | 2055 | 2045 | 7545 |
| 618 | 20230706 | 091200 | 134532245 | 2040 | 2045 | 2045 | 2040 | 897 |
| 619 | 20230706 | 091100 | 132701980 | 2045 | 2040 | 2045 | 2040 | 2 |
| 620 | 20230706 | 091000 | 132697895 | 2045 | 2040 | 2045 | 2035 | 2884 |
| 621 | 20230706 | 090900 | 126827795 | 2045 | 2045 | 2045 | 2035 | 917 |
| 622 | 20230706 | 090800 | 124955545 | 2035 | 2040 | 2045 | 2035 | 7154 |
| 623 | 20230706 | 090700 | 110396965 | 2040 | 2045 | 2045 | 2035 | 3979 |
| 624 | 20230706 | 090600 | 102281795 | 2045 | 2040 | 2045 | 2040 | 4880 |
| 625 | 20230706 | 090500 | 92318050 | 2040 | 2050 | 2055 | 2040 | 11003 |
| 626 | 20230706 | 090400 | 69829660 | 2055 | 2055 | 2060 | 2045 | 6894 |
| 627 | 20230706 | 090300 | 55693605 | 2055 | 2055 | 2055 | 2055 | 1149 |
| 628 | 20230706 | 090200 | 53332410 | 2055 | 2060 | 2060 | 2050 | 3640 |
| 629 | 20230706 | 090100 | 45862740 | 2065 | 2065 | 2065 | 2055 | 8964 |
| 630 | 20230706 | 090000 | 27441665 | 2065 | 2065 | 2065 | 2060 | 13292 |