32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 192700 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 25380 |
| 3 | 20230717 | 192600 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 4 | 20230717 | 192500 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 5 | 20230717 | 192400 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 6 | 20230717 | 192300 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 7 | 20230717 | 192200 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 8 | 20230717 | 192100 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 9 | 20230717 | 192000 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 10 | 20230717 | 191900 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 11 | 20230717 | 191800 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 12 | 20230717 | 191700 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 13 | 20230717 | 191600 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 14 | 20230717 | 191500 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 15 | 20230717 | 191400 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 16 | 20230717 | 191300 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 17 | 20230717 | 191200 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 18 | 20230717 | 191100 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 19 | 20230717 | 191000 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 20 | 20230717 | 190900 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 21 | 20230717 | 190800 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 22 | 20230717 | 190700 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 23 | 20230717 | 190600 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 24 | 20230717 | 190500 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 25 | 20230717 | 190400 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 26 | 20230717 | 190300 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 27 | 20230717 | 190200 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 28 | 20230717 | 190100 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 29 | 20230717 | 190000 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 30 | 20230717 | 185900 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 31 | 20230717 | 185800 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 32 | 20230717 | 185700 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 25380 |
| 33 | 20230717 | 185600 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 34 | 20230717 | 185500 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 35 | 20230717 | 185400 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 36 | 20230717 | 185300 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 37 | 20230717 | 185200 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 38 | 20230717 | 185100 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 39 | 20230717 | 185000 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 40 | 20230717 | 184900 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 41 | 20230717 | 184800 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 42 | 20230717 | 184700 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 43 | 20230717 | 184600 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 44 | 20230717 | 184500 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 45 | 20230717 | 184400 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 46 | 20230717 | 184300 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 47 | 20230717 | 184200 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 48 | 20230717 | 184100 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 49 | 20230717 | 184000 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 50 | 20230717 | 183900 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 51 | 20230717 | 183800 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 52 | 20230717 | 183700 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 53 | 20230717 | 183600 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 54 | 20230717 | 183500 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 55 | 20230717 | 183400 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 56 | 20230717 | 183300 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 57 | 20230717 | 183200 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 58 | 20230717 | 183100 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 59 | 20230717 | 183000 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 60 | 20230717 | 182900 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 61 | 20230717 | 182800 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 62 | 20230717 | 182700 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 25380 |
| 63 | 20230717 | 182600 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 64 | 20230717 | 182500 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 65 | 20230717 | 182400 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 66 | 20230717 | 182300 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 67 | 20230717 | 182200 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 68 | 20230717 | 182100 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 69 | 20230717 | 182000 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 70 | 20230717 | 181900 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 71 | 20230717 | 181800 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 72 | 20230717 | 181700 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 73 | 20230717 | 181600 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 74 | 20230717 | 181500 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 75 | 20230717 | 181400 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 76 | 20230717 | 181300 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 77 | 20230717 | 181200 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 78 | 20230717 | 181100 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 79 | 20230717 | 181000 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 80 | 20230717 | 180900 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 81 | 20230717 | 180800 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 82 | 20230717 | 180700 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 83 | 20230717 | 180600 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 84 | 20230717 | 180500 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 85 | 20230717 | 180400 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 86 | 20230717 | 180300 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 87 | 20230717 | 180200 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 88 | 20230717 | 180100 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 89 | 20230717 | 180000 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 90 | 20230717 | 175900 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 91 | 20230717 | 175800 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 92 | 20230717 | 175700 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 25380 |
| 93 | 20230717 | 175600 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 94 | 20230717 | 175500 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 95 | 20230717 | 175400 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 96 | 20230717 | 175300 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 97 | 20230717 | 175200 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 98 | 20230717 | 175100 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 99 | 20230717 | 175000 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 100 | 20230717 | 174900 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 101 | 20230717 | 174800 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 102 | 20230717 | 174700 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 103 | 20230717 | 174600 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 104 | 20230717 | 174500 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 105 | 20230717 | 174400 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 106 | 20230717 | 174300 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 107 | 20230717 | 174200 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 108 | 20230717 | 174100 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 109 | 20230717 | 174000 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 110 | 20230717 | 173900 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 111 | 20230717 | 173800 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 112 | 20230717 | 173700 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 113 | 20230717 | 173600 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 114 | 20230717 | 173500 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 115 | 20230717 | 173400 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 116 | 20230717 | 173300 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 117 | 20230717 | 173200 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 118 | 20230717 | 173100 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 119 | 20230717 | 173000 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 120 | 20230717 | 172900 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 121 | 20230717 | 172800 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 122 | 20230717 | 172700 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 25380 |
| 123 | 20230717 | 172600 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 124 | 20230717 | 172500 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 125 | 20230717 | 172400 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 126 | 20230717 | 172300 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 127 | 20230717 | 172200 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 128 | 20230717 | 172100 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 129 | 20230717 | 172000 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 130 | 20230717 | 171900 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 131 | 20230717 | 171800 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 132 | 20230717 | 171700 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 133 | 20230717 | 171600 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 134 | 20230717 | 171500 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 135 | 20230717 | 171400 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 136 | 20230717 | 171300 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 137 | 20230717 | 171200 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 138 | 20230717 | 171100 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 139 | 20230717 | 171000 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 140 | 20230717 | 170900 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 141 | 20230717 | 170800 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 142 | 20230717 | 170700 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 143 | 20230717 | 170600 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 144 | 20230717 | 170500 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 145 | 20230717 | 170400 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 146 | 20230717 | 170300 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 147 | 20230717 | 170200 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 148 | 20230717 | 170100 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 149 | 20230717 | 170000 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 150 | 20230717 | 165900 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 151 | 20230717 | 165800 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 152 | 20230717 | 165700 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 25380 |
| 153 | 20230717 | 165600 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 154 | 20230717 | 165500 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 155 | 20230717 | 165400 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 156 | 20230717 | 165300 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 157 | 20230717 | 165200 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 158 | 20230717 | 165100 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 159 | 20230717 | 165000 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 160 | 20230717 | 164900 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 161 | 20230717 | 164800 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 162 | 20230717 | 164700 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 163 | 20230717 | 164600 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 164 | 20230717 | 164500 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 165 | 20230717 | 164400 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 166 | 20230717 | 164300 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 167 | 20230717 | 164200 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 168 | 20230717 | 164100 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 169 | 20230717 | 164000 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 170 | 20230717 | 163900 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 171 | 20230717 | 163800 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 172 | 20230717 | 163700 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 173 | 20230717 | 163600 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 174 | 20230717 | 163500 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 175 | 20230717 | 163400 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 176 | 20230717 | 163300 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 177 | 20230717 | 163200 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 178 | 20230717 | 163100 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 179 | 20230717 | 163000 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 180 | 20230717 | 162900 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 181 | 20230717 | 162800 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 182 | 20230717 | 162700 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 25380 |
| 183 | 20230717 | 162600 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 184 | 20230717 | 162500 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 185 | 20230717 | 162400 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 186 | 20230717 | 162300 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 187 | 20230717 | 162200 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 188 | 20230717 | 162100 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 189 | 20230717 | 162000 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 190 | 20230717 | 161900 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 191 | 20230717 | 161800 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 192 | 20230717 | 161700 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 193 | 20230717 | 161600 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 194 | 20230717 | 161500 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 195 | 20230717 | 161400 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 196 | 20230717 | 161300 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 197 | 20230717 | 161200 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 198 | 20230717 | 161100 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 199 | 20230717 | 161000 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 200 | 20230717 | 160900 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 201 | 20230717 | 160800 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 202 | 20230717 | 160700 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 203 | 20230717 | 160600 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 204 | 20230717 | 160500 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 205 | 20230717 | 160400 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 206 | 20230717 | 160300 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 207 | 20230717 | 160200 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 208 | 20230717 | 160100 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 209 | 20230717 | 160000 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 210 | 20230717 | 155900 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 211 | 20230717 | 155800 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 212 | 20230717 | 155700 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 25380 |
| 213 | 20230717 | 155600 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 214 | 20230717 | 155500 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 215 | 20230717 | 155400 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 216 | 20230717 | 155300 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 217 | 20230717 | 155200 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 218 | 20230717 | 155100 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 219 | 20230717 | 155000 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 220 | 20230717 | 154900 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 221 | 20230717 | 154800 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 222 | 20230717 | 154700 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 223 | 20230717 | 154600 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 224 | 20230717 | 154500 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 225 | 20230717 | 154400 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 226 | 20230717 | 154300 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 227 | 20230717 | 154200 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 228 | 20230717 | 154100 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 229 | 20230717 | 154000 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 230 | 20230717 | 153900 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 231 | 20230717 | 153800 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 232 | 20230717 | 153700 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 233 | 20230717 | 153600 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 234 | 20230717 | 153500 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 235 | 20230717 | 153400 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 236 | 20230717 | 153300 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 237 | 20230717 | 153200 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 238 | 20230717 | 153100 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 239 | 20230717 | 153000 | 12523388415 | 2285 | 2285 | 2285 | 2285 | 25380 |
| 240 | 20230717 | 152900 | 12465395115 | 2300 | 2300 | 2300 | 2300 | 0 |
| 241 | 20230717 | 152800 | 12465395115 | 2300 | 2300 | 2300 | 2300 | 0 |
| 242 | 20230717 | 152700 | 12465395115 | 2300 | 2300 | 2300 | 2300 | 0 |
| 243 | 20230717 | 152600 | 12465395115 | 2300 | 2300 | 2300 | 2300 | 0 |
| 244 | 20230717 | 152500 | 12465395115 | 2300 | 2300 | 2300 | 2300 | 0 |
| 245 | 20230717 | 152400 | 12465395115 | 2300 | 2300 | 2300 | 2300 | 0 |
| 246 | 20230717 | 152300 | 12465395115 | 2300 | 2300 | 2300 | 2300 | 0 |
| 247 | 20230717 | 152200 | 12465395115 | 2300 | 2300 | 2300 | 2300 | 0 |
| 248 | 20230717 | 152100 | 12465395115 | 2300 | 2300 | 2300 | 2300 | 0 |
| 249 | 20230717 | 152000 | 12465395115 | 2300 | 2300 | 2300 | 2300 | 0 |
| 250 | 20230717 | 151900 | 12465395115 | 2300 | 2290 | 2300 | 2270 | 30642 |
| 251 | 20230717 | 151800 | 12395453150 | 2295 | 2285 | 2300 | 2285 | 7603 |
| 252 | 20230717 | 151700 | 12377977940 | 2295 | 2280 | 2300 | 2280 | 5959 |
| 253 | 20230717 | 151600 | 12364313290 | 2280 | 2290 | 2295 | 2280 | 5263 |
| 254 | 20230717 | 151500 | 12352281990 | 2290 | 2290 | 2295 | 2290 | 393 |
| 255 | 20230717 | 151400 | 12351380840 | 2295 | 2295 | 2295 | 2295 | 1866 |
| 256 | 20230717 | 151300 | 12347098370 | 2295 | 2290 | 2295 | 2285 | 4981 |
| 257 | 20230717 | 151200 | 12335694825 | 2290 | 2280 | 2290 | 2280 | 62 |
| 258 | 20230717 | 151100 | 12335553385 | 2290 | 2295 | 2295 | 2285 | 4271 |
| 259 | 20230717 | 151000 | 12325783125 | 2300 | 2295 | 2300 | 2290 | 5382 |
| 260 | 20230717 | 150900 | 12313448675 | 2295 | 2285 | 2295 | 2285 | 5802 |
| 261 | 20230717 | 150800 | 12300153565 | 2295 | 2290 | 2295 | 2285 | 470 |
| 262 | 20230717 | 150700 | 12299077440 | 2295 | 2285 | 2300 | 2285 | 670 |
| 263 | 20230717 | 150600 | 12297542950 | 2300 | 2285 | 2300 | 2280 | 7561 |
| 264 | 20230717 | 150500 | 12280279040 | 2300 | 2300 | 2300 | 2290 | 15797 |
| 265 | 20230717 | 150400 | 12243991710 | 2300 | 2290 | 2300 | 2290 | 3008 |
| 266 | 20230717 | 150300 | 12237076690 | 2300 | 2305 | 2305 | 2285 | 12251 |
| 267 | 20230717 | 150200 | 12209019105 | 2305 | 2305 | 2305 | 2305 | 110 |
| 268 | 20230717 | 150100 | 12208765555 | 2305 | 2300 | 2305 | 2295 | 4387 |
| 269 | 20230717 | 150000 | 12198676900 | 2300 | 2300 | 2310 | 2300 | 5981 |
| 270 | 20230717 | 145900 | 12184895580 | 2305 | 2305 | 2305 | 2300 | 755 |
| 271 | 20230717 | 145800 | 12183156330 | 2305 | 2305 | 2310 | 2305 | 5046 |
| 272 | 20230717 | 145700 | 12171518805 | 2310 | 2305 | 2310 | 2305 | 4782 |
| 273 | 20230717 | 145600 | 12160496285 | 2310 | 2305 | 2310 | 2305 | 1784 |
| 274 | 20230717 | 145500 | 12156379940 | 2305 | 2305 | 2310 | 2305 | 1651 |
| 275 | 20230717 | 145400 | 12152574025 | 2310 | 2315 | 2315 | 2310 | 471 |
| 276 | 20230717 | 145300 | 12151486005 | 2310 | 2310 | 2315 | 2310 | 1078 |
| 277 | 20230717 | 145200 | 12148993005 | 2315 | 2310 | 2315 | 2310 | 524 |
| 278 | 20230717 | 145100 | 12147782550 | 2315 | 2310 | 2315 | 2310 | 11361 |
| 279 | 20230717 | 145000 | 12121533455 | 2315 | 2315 | 2315 | 2300 | 4522 |
| 280 | 20230717 | 144900 | 12111110660 | 2315 | 2305 | 2315 | 2300 | 9188 |
| 281 | 20230717 | 144800 | 12089930165 | 2310 | 2310 | 2310 | 2305 | 93 |
| 282 | 20230717 | 144700 | 12089715380 | 2305 | 2305 | 2310 | 2305 | 5144 |
| 283 | 20230717 | 144600 | 12077858350 | 2310 | 2305 | 2310 | 2305 | 1517 |
| 284 | 20230717 | 144500 | 12074359085 | 2315 | 2310 | 2315 | 2305 | 1768 |
| 285 | 20230717 | 144400 | 12070276540 | 2315 | 2310 | 2315 | 2310 | 2505 |
| 286 | 20230717 | 144300 | 12064489940 | 2310 | 2320 | 2320 | 2310 | 21763 |
| 287 | 20230717 | 144200 | 12014155995 | 2320 | 2320 | 2320 | 2315 | 77 |
| 288 | 20230717 | 144100 | 12013977400 | 2315 | 2320 | 2320 | 2315 | 695 |
| 289 | 20230717 | 144000 | 12012368000 | 2320 | 2315 | 2320 | 2315 | 104 |
| 290 | 20230717 | 143900 | 12012127220 | 2320 | 2320 | 2320 | 2320 | 783 |
| 291 | 20230717 | 143800 | 12010310660 | 2320 | 2315 | 2320 | 2315 | 26908 |
| 292 | 20230717 | 143700 | 11947985810 | 2320 | 2315 | 2320 | 2310 | 10350 |
| 293 | 20230717 | 143600 | 11924033110 | 2315 | 2315 | 2320 | 2315 | 6875 |
| 294 | 20230717 | 143500 | 11908116915 | 2315 | 2320 | 2320 | 2315 | 6209 |
| 295 | 20230717 | 143400 | 11893727580 | 2320 | 2315 | 2320 | 2315 | 3460 |
| 296 | 20230717 | 143300 | 11885701460 | 2315 | 2315 | 2315 | 2315 | 2937 |
| 297 | 20230717 | 143200 | 11878902305 | 2315 | 2315 | 2315 | 2310 | 72 |
| 298 | 20230717 | 143100 | 11878735675 | 2320 | 2315 | 2320 | 2310 | 11948 |
| 299 | 20230717 | 143000 | 11851090605 | 2315 | 2320 | 2320 | 2315 | 617 |
| 300 | 20230717 | 142900 | 11849662200 | 2315 | 2315 | 2325 | 2310 | 26348 |
| 301 | 20230717 | 142800 | 11788547590 | 2315 | 2320 | 2320 | 2310 | 1953 |
| 302 | 20230717 | 142700 | 11784027540 | 2315 | 2315 | 2320 | 2315 | 2580 |
| 303 | 20230717 | 142600 | 11778054825 | 2315 | 2320 | 2320 | 2315 | 2088 |
| 304 | 20230717 | 142500 | 11773216720 | 2320 | 2310 | 2320 | 2310 | 10702 |
| 305 | 20230717 | 142400 | 11748476055 | 2310 | 2320 | 2320 | 2310 | 158 |
| 306 | 20230717 | 142300 | 11748110595 | 2315 | 2315 | 2320 | 2315 | 6001 |
| 307 | 20230717 | 142200 | 11734212540 | 2320 | 2325 | 2325 | 2315 | 3411 |
| 308 | 20230717 | 142100 | 11726299420 | 2325 | 2315 | 2325 | 2310 | 22384 |
| 309 | 20230717 | 142000 | 11674402505 | 2315 | 2315 | 2315 | 2310 | 1651 |
| 310 | 20230717 | 141900 | 11670580940 | 2315 | 2320 | 2320 | 2310 | 3628 |
| 311 | 20230717 | 141800 | 11662174935 | 2315 | 2315 | 2320 | 2310 | 17663 |
| 312 | 20230717 | 141700 | 11621285070 | 2315 | 2305 | 2315 | 2305 | 5271 |
| 313 | 20230717 | 141600 | 11609112325 | 2305 | 2310 | 2310 | 2305 | 53 |
| 314 | 20230717 | 141500 | 11608989945 | 2310 | 2310 | 2310 | 2300 | 6051 |
| 315 | 20230717 | 141400 | 11595037635 | 2310 | 2310 | 2310 | 2310 | 5 |
| 316 | 20230717 | 141300 | 11595026085 | 2310 | 2305 | 2310 | 2300 | 8957 |
| 317 | 20230717 | 141200 | 11574381370 | 2305 | 2300 | 2305 | 2295 | 6000 |
| 318 | 20230717 | 141100 | 11560579770 | 2300 | 2300 | 2300 | 2290 | 3869 |
| 319 | 20230717 | 141000 | 11551700905 | 2295 | 2295 | 2295 | 2295 | 327 |
| 320 | 20230717 | 140900 | 11550950440 | 2295 | 2295 | 2295 | 2295 | 0 |
| 321 | 20230717 | 140800 | 11550950440 | 2295 | 2300 | 2300 | 2295 | 4101 |
| 322 | 20230717 | 140700 | 11541518640 | 2300 | 2300 | 2300 | 2300 | 1 |
| 323 | 20230717 | 140600 | 11541516340 | 2295 | 2295 | 2295 | 2295 | 9 |
| 324 | 20230717 | 140500 | 11541495685 | 2300 | 2300 | 2300 | 2295 | 712 |
| 325 | 20230717 | 140400 | 11539858090 | 2300 | 2300 | 2300 | 2300 | 317 |
| 326 | 20230717 | 140300 | 11539128990 | 2295 | 2295 | 2295 | 2295 | 302 |
| 327 | 20230717 | 140200 | 11538435900 | 2300 | 2300 | 2300 | 2295 | 478 |
| 328 | 20230717 | 140100 | 11537336800 | 2300 | 2300 | 2305 | 2300 | 1322 |
| 329 | 20230717 | 140000 | 11534296195 | 2300 | 2305 | 2305 | 2300 | 2474 |
| 330 | 20230717 | 135900 | 11528604915 | 2305 | 2310 | 2310 | 2305 | 1743 |
| 331 | 20230717 | 135800 | 11524587235 | 2305 | 2300 | 2305 | 2300 | 4460 |
| 332 | 20230717 | 135700 | 11514313755 | 2300 | 2300 | 2300 | 2295 | 4173 |
| 333 | 20230717 | 135600 | 11504726655 | 2300 | 2300 | 2300 | 2300 | 831 |
| 334 | 20230717 | 135500 | 11502815355 | 2300 | 2300 | 2300 | 2300 | 2387 |
| 335 | 20230717 | 135400 | 11497325255 | 2305 | 2305 | 2305 | 2300 | 10 |
| 336 | 20230717 | 135300 | 11497302210 | 2305 | 2305 | 2310 | 2300 | 2918 |
| 337 | 20230717 | 135200 | 11490566445 | 2305 | 2315 | 2315 | 2305 | 7306 |
| 338 | 20230717 | 135100 | 11473684050 | 2310 | 2300 | 2315 | 2295 | 33798 |
| 339 | 20230717 | 135000 | 11395810570 | 2300 | 2300 | 2300 | 2290 | 2699 |
| 340 | 20230717 | 134900 | 11389612870 | 2300 | 2295 | 2300 | 2295 | 1204 |
| 341 | 20230717 | 134800 | 11386846685 | 2295 | 2295 | 2295 | 2295 | 188 |
| 342 | 20230717 | 134700 | 11386415225 | 2295 | 2295 | 2300 | 2290 | 6983 |
| 343 | 20230717 | 134600 | 11370387975 | 2295 | 2290 | 2295 | 2285 | 5786 |
| 344 | 20230717 | 134500 | 11357148670 | 2290 | 2290 | 2290 | 2290 | 0 |
| 345 | 20230717 | 134400 | 11357148670 | 2290 | 2290 | 2290 | 2285 | 202 |
| 346 | 20230717 | 134300 | 11356686095 | 2290 | 2285 | 2295 | 2285 | 802 |
| 347 | 20230717 | 134200 | 11354849755 | 2295 | 2295 | 2295 | 2295 | 0 |
| 348 | 20230717 | 134100 | 11354849755 | 2295 | 2285 | 2295 | 2285 | 857 |
| 349 | 20230717 | 134000 | 11352891500 | 2285 | 2295 | 2295 | 2285 | 303 |
| 350 | 20230717 | 133900 | 11352199125 | 2295 | 2285 | 2295 | 2285 | 322 |
| 351 | 20230717 | 133800 | 11351463275 | 2285 | 2295 | 2295 | 2285 | 1209 |
| 352 | 20230717 | 133700 | 11348695655 | 2295 | 2290 | 2295 | 2285 | 659 |
| 353 | 20230717 | 133600 | 11347185985 | 2290 | 2290 | 2295 | 2285 | 589 |
| 354 | 20230717 | 133500 | 11345837065 | 2290 | 2285 | 2295 | 2280 | 1255 |
| 355 | 20230717 | 133400 | 11342964600 | 2285 | 2290 | 2295 | 2285 | 7828 |
| 356 | 20230717 | 133300 | 11325071980 | 2295 | 2295 | 2295 | 2290 | 28 |
| 357 | 20230717 | 133200 | 11325007820 | 2290 | 2300 | 2300 | 2290 | 1683 |
| 358 | 20230717 | 133100 | 11321145430 | 2295 | 2295 | 2300 | 2290 | 1274 |
| 359 | 20230717 | 133000 | 11318226020 | 2290 | 2300 | 2300 | 2290 | 1263 |
| 360 | 20230717 | 132900 | 11315326210 | 2300 | 2300 | 2300 | 2300 | 3724 |
| 361 | 20230717 | 132800 | 11306761010 | 2300 | 2295 | 2300 | 2295 | 1039 |
| 362 | 20230717 | 132700 | 11304371395 | 2295 | 2290 | 2295 | 2290 | 5716 |
| 363 | 20230717 | 132600 | 11291271175 | 2295 | 2290 | 2295 | 2285 | 1269 |
| 364 | 20230717 | 132500 | 11288365655 | 2285 | 2290 | 2295 | 2285 | 1303 |
| 365 | 20230717 | 132400 | 11285387715 | 2295 | 2295 | 2295 | 2295 | 0 |
| 366 | 20230717 | 132300 | 11285387715 | 2295 | 2295 | 2295 | 2295 | 0 |
| 367 | 20230717 | 132200 | 11285387715 | 2295 | 2290 | 2295 | 2285 | 2231 |
| 368 | 20230717 | 132100 | 11280284125 | 2290 | 2295 | 2295 | 2290 | 197 |
| 369 | 20230717 | 132000 | 11279832620 | 2295 | 2295 | 2295 | 2295 | 329 |
| 370 | 20230717 | 131900 | 11279077565 | 2295 | 2290 | 2295 | 2290 | 1273 |
| 371 | 20230717 | 131800 | 11276162105 | 2285 | 2295 | 2300 | 2275 | 13760 |
| 372 | 20230717 | 131700 | 11244728035 | 2295 | 2295 | 2295 | 2290 | 2259 |
| 373 | 20230717 | 131600 | 11239544990 | 2295 | 2295 | 2295 | 2285 | 527 |
| 374 | 20230717 | 131500 | 11238340625 | 2290 | 2290 | 2290 | 2290 | 3433 |
| 375 | 20230717 | 131400 | 11230479055 | 2285 | 2290 | 2290 | 2285 | 439 |
| 376 | 20230717 | 131300 | 11229473755 | 2290 | 2290 | 2290 | 2285 | 1753 |
| 377 | 20230717 | 131200 | 11225467810 | 2285 | 2285 | 2285 | 2275 | 7118 |
| 378 | 20230717 | 131100 | 11209251180 | 2285 | 2290 | 2290 | 2285 | 53 |
| 379 | 20230717 | 131000 | 11209130065 | 2290 | 2285 | 2290 | 2280 | 11204 |
| 380 | 20230717 | 130900 | 11183532770 | 2285 | 2290 | 2290 | 2275 | 2896 |
| 381 | 20230717 | 130800 | 11176941035 | 2290 | 2300 | 2300 | 2285 | 7847 |
| 382 | 20230717 | 130700 | 11159000030 | 2290 | 2300 | 2300 | 2290 | 4 |
| 383 | 20230717 | 130600 | 11158990860 | 2290 | 2285 | 2300 | 2285 | 3621 |
| 384 | 20230717 | 130500 | 11150690310 | 2280 | 2285 | 2285 | 2275 | 13687 |
| 385 | 20230717 | 130400 | 11119480835 | 2285 | 2295 | 2295 | 2280 | 8342 |
| 386 | 20230717 | 130300 | 11100437165 | 2295 | 2300 | 2300 | 2290 | 4493 |
| 387 | 20230717 | 130200 | 11090131355 | 2300 | 2305 | 2315 | 2285 | 21342 |
| 388 | 20230717 | 130100 | 11041128245 | 2315 | 2320 | 2320 | 2305 | 8844 |
| 389 | 20230717 | 130000 | 11020662635 | 2310 | 2310 | 2320 | 2305 | 23238 |
| 390 | 20230717 | 125900 | 10966917480 | 2315 | 2295 | 2315 | 2295 | 8113 |
| 391 | 20230717 | 125800 | 10948178365 | 2305 | 2300 | 2305 | 2295 | 7890 |
| 392 | 20230717 | 125700 | 10930027420 | 2300 | 2290 | 2300 | 2285 | 7024 |
| 393 | 20230717 | 125600 | 10913931290 | 2290 | 2285 | 2290 | 2285 | 113 |
| 394 | 20230717 | 125500 | 10913673045 | 2290 | 2290 | 2290 | 2290 | 0 |
| 395 | 20230717 | 125400 | 10913673045 | 2290 | 2290 | 2290 | 2290 | 44 |
| 396 | 20230717 | 125300 | 10913572285 | 2290 | 2290 | 2290 | 2285 | 34 |
| 397 | 20230717 | 125200 | 10913494585 | 2285 | 2290 | 2295 | 2285 | 3045 |
| 398 | 20230717 | 125100 | 10906527375 | 2290 | 2290 | 2290 | 2290 | 130 |
| 399 | 20230717 | 125000 | 10906229675 | 2290 | 2290 | 2290 | 2290 | 1000 |
| 400 | 20230717 | 124900 | 10903939675 | 2285 | 2285 | 2295 | 2285 | 1694 |
| 401 | 20230717 | 124800 | 10900063565 | 2290 | 2290 | 2295 | 2290 | 3589 |
| 402 | 20230717 | 124700 | 10891844750 | 2295 | 2295 | 2295 | 2290 | 557 |
| 403 | 20230717 | 124600 | 10890566585 | 2290 | 2295 | 2295 | 2290 | 21 |
| 404 | 20230717 | 124500 | 10890518395 | 2295 | 2290 | 2295 | 2290 | 241 |
| 405 | 20230717 | 124400 | 10889966435 | 2290 | 2295 | 2295 | 2285 | 748 |
| 406 | 20230717 | 124300 | 10888253570 | 2290 | 2290 | 2290 | 2290 | 48 |
| 407 | 20230717 | 124200 | 10888143650 | 2290 | 2290 | 2290 | 2290 | 366 |
| 408 | 20230717 | 124100 | 10887305510 | 2295 | 2295 | 2295 | 2290 | 1302 |
| 409 | 20230717 | 124000 | 10884320920 | 2290 | 2290 | 2295 | 2290 | 140 |
| 410 | 20230717 | 123900 | 10884000310 | 2295 | 2300 | 2300 | 2290 | 2515 |
| 411 | 20230717 | 123800 | 10878228545 | 2300 | 2300 | 2300 | 2295 | 1127 |
| 412 | 20230717 | 123700 | 10875636550 | 2295 | 2295 | 2295 | 2295 | 504 |
| 413 | 20230717 | 123600 | 10874479870 | 2295 | 2290 | 2295 | 2285 | 1036 |
| 414 | 20230717 | 123500 | 10872106085 | 2290 | 2285 | 2290 | 2285 | 759 |
| 415 | 20230717 | 123400 | 10870371760 | 2290 | 2285 | 2290 | 2285 | 521 |
| 416 | 20230717 | 123300 | 10869178770 | 2285 | 2285 | 2285 | 2285 | 2285 |
| 417 | 20230717 | 123200 | 10863957545 | 2285 | 2285 | 2290 | 2285 | 1938 |
| 418 | 20230717 | 123100 | 10859519565 | 2285 | 2290 | 2290 | 2285 | 2282 |
| 419 | 20230717 | 123000 | 10854303630 | 2285 | 2290 | 2290 | 2285 | 2358 |
| 420 | 20230717 | 122900 | 10848904110 | 2290 | 2290 | 2290 | 2290 | 1872 |
| 421 | 20230717 | 122800 | 10844617230 | 2295 | 2290 | 2295 | 2280 | 9650 |
| 422 | 20230717 | 122700 | 10822547115 | 2285 | 2285 | 2290 | 2285 | 7606 |
| 423 | 20230717 | 122600 | 10805166330 | 2290 | 2285 | 2290 | 2285 | 1427 |
| 424 | 20230717 | 122500 | 10801904070 | 2290 | 2290 | 2290 | 2285 | 2457 |
| 425 | 20230717 | 122400 | 10796286920 | 2290 | 2300 | 2300 | 2290 | 8031 |
| 426 | 20230717 | 122300 | 10777895915 | 2290 | 2295 | 2300 | 2290 | 4606 |
| 427 | 20230717 | 122200 | 10767341240 | 2300 | 2295 | 2300 | 2295 | 431 |
| 428 | 20230717 | 122100 | 10766352090 | 2300 | 2295 | 2300 | 2295 | 3262 |
| 429 | 20230717 | 122000 | 10758865745 | 2295 | 2295 | 2295 | 2295 | 1603 |
| 430 | 20230717 | 121900 | 10755186860 | 2300 | 2300 | 2300 | 2300 | 234 |
| 431 | 20230717 | 121800 | 10754648660 | 2300 | 2295 | 2300 | 2295 | 167 |
| 432 | 20230717 | 121700 | 10754265360 | 2295 | 2300 | 2300 | 2290 | 396 |
| 433 | 20230717 | 121600 | 10753356560 | 2300 | 2295 | 2300 | 2290 | 3119 |
| 434 | 20230717 | 121500 | 10746201165 | 2295 | 2295 | 2295 | 2295 | 8724 |
| 435 | 20230717 | 121400 | 10726179585 | 2295 | 2305 | 2305 | 2295 | 3873 |
| 436 | 20230717 | 121300 | 10717284820 | 2300 | 2300 | 2300 | 2300 | 1506 |
| 437 | 20230717 | 121200 | 10713821020 | 2305 | 2305 | 2305 | 2305 | 3 |
| 438 | 20230717 | 121100 | 10713814105 | 2305 | 2295 | 2305 | 2295 | 690 |
| 439 | 20230717 | 121000 | 10712230545 | 2300 | 2295 | 2300 | 2295 | 2184 |
| 440 | 20230717 | 120900 | 10707213845 | 2295 | 2300 | 2300 | 2295 | 228 |
| 441 | 20230717 | 120800 | 10706689450 | 2300 | 2305 | 2305 | 2300 | 492 |
| 442 | 20230717 | 120700 | 10705556140 | 2305 | 2300 | 2305 | 2300 | 3552 |
| 443 | 20230717 | 120600 | 10697386535 | 2300 | 2295 | 2300 | 2295 | 6 |
| 444 | 20230717 | 120500 | 10697372750 | 2295 | 2295 | 2295 | 2295 | 1002 |
| 445 | 20230717 | 120400 | 10695073160 | 2300 | 2295 | 2300 | 2295 | 1947 |
| 446 | 20230717 | 120300 | 10690604785 | 2300 | 2295 | 2300 | 2295 | 1710 |
| 447 | 20230717 | 120200 | 10686679820 | 2295 | 2300 | 2300 | 2295 | 1739 |
| 448 | 20230717 | 120100 | 10682685045 | 2295 | 2300 | 2300 | 2295 | 318 |
| 449 | 20230717 | 120000 | 10681954720 | 2300 | 2295 | 2300 | 2295 | 4765 |
| 450 | 20230717 | 115900 | 10671015895 | 2295 | 2300 | 2300 | 2295 | 5099 |
| 451 | 20230717 | 115800 | 10659290035 | 2300 | 2305 | 2305 | 2300 | 1743 |
| 452 | 20230717 | 115700 | 10655274920 | 2305 | 2300 | 2305 | 2300 | 255 |
| 453 | 20230717 | 115600 | 10654687465 | 2300 | 2300 | 2305 | 2300 | 2255 |
| 454 | 20230717 | 115500 | 10649500460 | 2300 | 2310 | 2310 | 2300 | 1423 |
| 455 | 20230717 | 115400 | 10646219850 | 2310 | 2300 | 2310 | 2300 | 4020 |
| 456 | 20230717 | 115300 | 10636957405 | 2300 | 2305 | 2305 | 2300 | 1254 |
| 457 | 20230717 | 115200 | 10634070950 | 2305 | 2300 | 2305 | 2300 | 2591 |
| 458 | 20230717 | 115100 | 10628106485 | 2300 | 2300 | 2305 | 2300 | 1235 |
| 459 | 20230717 | 115000 | 10625265480 | 2300 | 2305 | 2305 | 2300 | 331 |
| 460 | 20230717 | 114900 | 10624503980 | 2300 | 2305 | 2305 | 2295 | 24666 |
| 461 | 20230717 | 114800 | 10567822170 | 2305 | 2310 | 2310 | 2305 | 4104 |
| 462 | 20230717 | 114700 | 10558361950 | 2310 | 2305 | 2310 | 2305 | 1398 |
| 463 | 20230717 | 114600 | 10555137060 | 2315 | 2310 | 2315 | 2305 | 7098 |
| 464 | 20230717 | 114500 | 10538768960 | 2310 | 2310 | 2315 | 2305 | 5958 |
| 465 | 20230717 | 114400 | 10525008475 | 2310 | 2320 | 2320 | 2310 | 17126 |
| 466 | 20230717 | 114300 | 10485389630 | 2315 | 2320 | 2330 | 2315 | 22449 |
| 467 | 20230717 | 114200 | 10433286515 | 2325 | 2330 | 2335 | 2320 | 26453 |
| 468 | 20230717 | 114100 | 10371746795 | 2325 | 2330 | 2330 | 2320 | 18842 |
| 469 | 20230717 | 114000 | 10327903370 | 2325 | 2320 | 2330 | 2315 | 15918 |
| 470 | 20230717 | 113900 | 10290870975 | 2315 | 2320 | 2330 | 2310 | 10134 |
| 471 | 20230717 | 113800 | 10267362555 | 2330 | 2315 | 2335 | 2310 | 13197 |
| 472 | 20230717 | 113700 | 10236702095 | 2310 | 2310 | 2320 | 2300 | 11553 |
| 473 | 20230717 | 113600 | 10210051535 | 2300 | 2310 | 2320 | 2300 | 9449 |
| 474 | 20230717 | 113500 | 10188242320 | 2320 | 2310 | 2320 | 2310 | 8632 |
| 475 | 20230717 | 113400 | 10168272065 | 2315 | 2335 | 2340 | 2310 | 29400 |
| 476 | 20230717 | 113300 | 10099827775 | 2330 | 2330 | 2335 | 2325 | 19441 |
| 477 | 20230717 | 113200 | 10054484890 | 2325 | 2325 | 2330 | 2320 | 16657 |
| 478 | 20230717 | 113100 | 10015719000 | 2325 | 2315 | 2325 | 2310 | 25167 |
| 479 | 20230717 | 113000 | 9957412635 | 2315 | 2300 | 2315 | 2300 | 29702 |
| 480 | 20230717 | 112900 | 9888897435 | 2300 | 2300 | 2305 | 2300 | 1993 |
| 481 | 20230717 | 112800 | 9884308385 | 2300 | 2305 | 2305 | 2300 | 13547 |
| 482 | 20230717 | 112700 | 9853122640 | 2305 | 2300 | 2305 | 2300 | 3932 |
| 483 | 20230717 | 112600 | 9844076685 | 2305 | 2305 | 2305 | 2300 | 5149 |
| 484 | 20230717 | 112500 | 9832223240 | 2305 | 2305 | 2305 | 2300 | 597 |
| 485 | 20230717 | 112400 | 9830847200 | 2305 | 2300 | 2305 | 2300 | 840 |
| 486 | 20230717 | 112300 | 9828913125 | 2305 | 2300 | 2305 | 2295 | 4244 |
| 487 | 20230717 | 112200 | 9819147615 | 2305 | 2295 | 2305 | 2295 | 16196 |
| 488 | 20230717 | 112100 | 9781876050 | 2295 | 2295 | 2300 | 2295 | 3049 |
| 489 | 20230717 | 112000 | 9774874080 | 2300 | 2295 | 2300 | 2295 | 7009 |
| 490 | 20230717 | 111900 | 9758759210 | 2300 | 2295 | 2300 | 2295 | 6162 |
| 491 | 20230717 | 111800 | 9744616910 | 2290 | 2285 | 2295 | 2285 | 14146 |
| 492 | 20230717 | 111700 | 9712240095 | 2280 | 2285 | 2290 | 2280 | 11199 |
| 493 | 20230717 | 111600 | 9686650390 | 2285 | 2270 | 2290 | 2265 | 14503 |
| 494 | 20230717 | 111500 | 9653560540 | 2270 | 2270 | 2270 | 2265 | 1301 |
| 495 | 20230717 | 111400 | 9650613705 | 2270 | 2270 | 2270 | 2265 | 1441 |
| 496 | 20230717 | 111300 | 9647348520 | 2270 | 2265 | 2270 | 2265 | 10254 |
| 497 | 20230717 | 111200 | 9624123155 | 2265 | 2270 | 2270 | 2265 | 3170 |
| 498 | 20230717 | 111100 | 9616943005 | 2270 | 2270 | 2270 | 2265 | 13685 |
| 499 | 20230717 | 111000 | 9585905210 | 2270 | 2270 | 2270 | 2265 | 2495 |
| 500 | 20230717 | 110900 | 9580245545 | 2275 | 2280 | 2280 | 2270 | 11323 |
| 501 | 20230717 | 110800 | 9554538635 | 2280 | 2270 | 2280 | 2270 | 5188 |
| 502 | 20230717 | 110700 | 9542722095 | 2270 | 2290 | 2290 | 2270 | 13201 |
| 503 | 20230717 | 110600 | 9512651885 | 2290 | 2285 | 2290 | 2285 | 146 |
| 504 | 20230717 | 110500 | 9512317625 | 2285 | 2290 | 2290 | 2285 | 5514 |
| 505 | 20230717 | 110400 | 9499718130 | 2290 | 2290 | 2290 | 2285 | 3111 |
| 506 | 20230717 | 110300 | 9492598940 | 2285 | 2285 | 2285 | 2285 | 64 |
| 507 | 20230717 | 110200 | 9492452700 | 2285 | 2285 | 2290 | 2285 | 241 |
| 508 | 20230717 | 110100 | 9491901705 | 2285 | 2285 | 2285 | 2285 | 3 |
| 509 | 20230717 | 110000 | 9491894850 | 2290 | 2285 | 2290 | 2280 | 2040 |
| 510 | 20230717 | 105900 | 9487233425 | 2290 | 2290 | 2290 | 2285 | 1647 |
| 511 | 20230717 | 105800 | 9483461895 | 2290 | 2290 | 2290 | 2285 | 7840 |
| 512 | 20230717 | 105700 | 9465523785 | 2285 | 2290 | 2290 | 2285 | 2767 |
| 513 | 20230717 | 105600 | 9459200930 | 2290 | 2290 | 2290 | 2285 | 1277 |
| 514 | 20230717 | 105500 | 9456282720 | 2290 | 2290 | 2290 | 2285 | 684 |
| 515 | 20230717 | 105400 | 9454718820 | 2290 | 2290 | 2295 | 2290 | 3849 |
| 516 | 20230717 | 105300 | 9445904520 | 2295 | 2295 | 2295 | 2290 | 424 |
| 517 | 20230717 | 105200 | 9444933475 | 2295 | 2290 | 2295 | 2290 | 16 |
| 518 | 20230717 | 105100 | 9444896825 | 2290 | 2290 | 2295 | 2290 | 966 |
| 519 | 20230717 | 105000 | 9442684175 | 2295 | 2290 | 2295 | 2285 | 6221 |
| 520 | 20230717 | 104900 | 9428416850 | 2290 | 2295 | 2295 | 2290 | 1713 |
| 521 | 20230717 | 104800 | 9424493945 | 2290 | 2290 | 2295 | 2290 | 2276 |
| 522 | 20230717 | 104700 | 9419280895 | 2285 | 2280 | 2285 | 2280 | 16322 |
| 523 | 20230717 | 104600 | 9381985540 | 2285 | 2280 | 2285 | 2280 | 675 |
| 524 | 20230717 | 104500 | 9380446525 | 2285 | 2275 | 2285 | 2270 | 1975 |
| 525 | 20230717 | 104400 | 9375955635 | 2275 | 2270 | 2275 | 2270 | 253 |
| 526 | 20230717 | 104300 | 9375380265 | 2270 | 2275 | 2275 | 2270 | 2052 |
| 527 | 20230717 | 104200 | 9370712000 | 2275 | 2280 | 2280 | 2270 | 2452 |
| 528 | 20230717 | 104100 | 9365133700 | 2280 | 2280 | 2280 | 2270 | 1325 |
| 529 | 20230717 | 104000 | 9362115815 | 2270 | 2275 | 2280 | 2270 | 2611 |
| 530 | 20230717 | 103900 | 9356174875 | 2275 | 2280 | 2280 | 2275 | 6595 |
| 531 | 20230717 | 103800 | 9341154525 | 2280 | 2280 | 2285 | 2275 | 4859 |
| 532 | 20230717 | 103700 | 9330068025 | 2280 | 2280 | 2290 | 2280 | 8337 |
| 533 | 20230717 | 103600 | 9311038575 | 2285 | 2285 | 2290 | 2280 | 7260 |
| 534 | 20230717 | 103500 | 9294455135 | 2280 | 2285 | 2300 | 2280 | 36732 |
| 535 | 20230717 | 103400 | 9210383910 | 2290 | 2280 | 2290 | 2275 | 6577 |
| 536 | 20230717 | 103300 | 9195356465 | 2275 | 2275 | 2280 | 2275 | 987 |
| 537 | 20230717 | 103200 | 9193107570 | 2280 | 2285 | 2285 | 2280 | 2421 |
| 538 | 20230717 | 103100 | 9187587075 | 2285 | 2275 | 2285 | 2275 | 3259 |
| 539 | 20230717 | 103000 | 9180170680 | 2280 | 2275 | 2280 | 2270 | 4337 |
| 540 | 20230717 | 102900 | 9170303095 | 2275 | 2270 | 2275 | 2270 | 934 |
| 541 | 20230717 | 102800 | 9168178255 | 2270 | 2275 | 2275 | 2270 | 7 |
| 542 | 20230717 | 102700 | 9168162340 | 2270 | 2270 | 2275 | 2270 | 653 |
| 543 | 20230717 | 102600 | 9166679970 | 2270 | 2265 | 2270 | 2265 | 890 |
| 544 | 20230717 | 102500 | 9164664115 | 2265 | 2270 | 2275 | 2265 | 11095 |
| 545 | 20230717 | 102400 | 9139508105 | 2275 | 2275 | 2275 | 2265 | 4719 |
| 546 | 20230717 | 102300 | 9128798220 | 2275 | 2270 | 2275 | 2270 | 2733 |
| 547 | 20230717 | 102200 | 9122588860 | 2275 | 2265 | 2275 | 2265 | 2271 |
| 548 | 20230717 | 102100 | 9117433195 | 2270 | 2270 | 2270 | 2270 | 2376 |
| 549 | 20230717 | 102000 | 9112039675 | 2265 | 2265 | 2270 | 2265 | 2709 |
| 550 | 20230717 | 101900 | 9105903780 | 2265 | 2275 | 2275 | 2265 | 1698 |
| 551 | 20230717 | 101800 | 9102047170 | 2275 | 2270 | 2275 | 2270 | 3629 |
| 552 | 20230717 | 101700 | 9093808065 | 2275 | 2270 | 2280 | 2270 | 698 |
| 553 | 20230717 | 101600 | 9092223545 | 2270 | 2265 | 2275 | 2265 | 34033 |
| 554 | 20230717 | 101500 | 9015097085 | 2270 | 2270 | 2275 | 2265 | 13828 |
| 555 | 20230717 | 101400 | 8983726985 | 2270 | 2275 | 2280 | 2270 | 1037 |
| 556 | 20230717 | 101300 | 8981369025 | 2275 | 2280 | 2280 | 2275 | 3862 |
| 557 | 20230717 | 101200 | 8972582645 | 2275 | 2280 | 2285 | 2275 | 2846 |
| 558 | 20230717 | 101100 | 8966094575 | 2270 | 2275 | 2280 | 2270 | 4586 |
| 559 | 20230717 | 101000 | 8955662610 | 2275 | 2270 | 2275 | 2270 | 1325 |
| 560 | 20230717 | 100900 | 8952649555 | 2270 | 2270 | 2275 | 2270 | 2902 |
| 561 | 20230717 | 100800 | 8946061650 | 2275 | 2280 | 2280 | 2275 | 1594 |
| 562 | 20230717 | 100700 | 8942432915 | 2280 | 2280 | 2280 | 2275 | 576 |
| 563 | 20230717 | 100600 | 8941119645 | 2280 | 2280 | 2280 | 2280 | 879 |
| 564 | 20230717 | 100500 | 8939115525 | 2270 | 2280 | 2285 | 2270 | 19111 |
| 565 | 20230717 | 100400 | 8895595660 | 2280 | 2280 | 2285 | 2280 | 1395 |
| 566 | 20230717 | 100300 | 8892411660 | 2285 | 2285 | 2290 | 2280 | 1986 |
| 567 | 20230717 | 100200 | 8887882960 | 2290 | 2265 | 2290 | 2265 | 15205 |
| 568 | 20230717 | 100100 | 8853211805 | 2265 | 2270 | 2275 | 2265 | 10049 |
| 569 | 20230717 | 100000 | 8830438670 | 2270 | 2275 | 2275 | 2270 | 16902 |
| 570 | 20230717 | 095900 | 8792071125 | 2270 | 2275 | 2275 | 2270 | 7900 |
| 571 | 20230717 | 095800 | 8774127145 | 2270 | 2270 | 2275 | 2270 | 5552 |
| 572 | 20230717 | 095700 | 8761504935 | 2270 | 2280 | 2280 | 2270 | 3908 |
| 573 | 20230717 | 095600 | 8752614775 | 2275 | 2275 | 2285 | 2270 | 17471 |
| 574 | 20230717 | 095500 | 8712870545 | 2280 | 2280 | 2290 | 2280 | 16337 |
| 575 | 20230717 | 095400 | 8675581220 | 2280 | 2290 | 2290 | 2280 | 12851 |
| 576 | 20230717 | 095300 | 8646241335 | 2290 | 2295 | 2300 | 2290 | 12253 |
| 577 | 20230717 | 095200 | 8618132105 | 2300 | 2295 | 2300 | 2290 | 9091 |
| 578 | 20230717 | 095100 | 8597293150 | 2290 | 2285 | 2300 | 2285 | 2752 |
| 579 | 20230717 | 095000 | 8590982030 | 2290 | 2300 | 2310 | 2285 | 24830 |
| 580 | 20230717 | 094900 | 8533958130 | 2305 | 2295 | 2305 | 2290 | 5045 |
| 581 | 20230717 | 094800 | 8522357470 | 2305 | 2300 | 2305 | 2290 | 25531 |
| 582 | 20230717 | 094700 | 8463643425 | 2300 | 2280 | 2300 | 2275 | 7444 |
| 583 | 20230717 | 094600 | 8446618475 | 2280 | 2275 | 2285 | 2275 | 14309 |
| 584 | 20230717 | 094500 | 8414046385 | 2275 | 2285 | 2290 | 2275 | 15092 |
| 585 | 20230717 | 094400 | 8379593850 | 2290 | 2285 | 2290 | 2280 | 8332 |
| 586 | 20230717 | 094300 | 8360565700 | 2280 | 2275 | 2290 | 2275 | 9676 |
| 587 | 20230717 | 094200 | 8338504925 | 2275 | 2290 | 2290 | 2270 | 62187 |
| 588 | 20230717 | 094100 | 8196896855 | 2290 | 2280 | 2290 | 2280 | 7317 |
| 589 | 20230717 | 094000 | 8180180030 | 2280 | 2300 | 2300 | 2280 | 44827 |
| 590 | 20230717 | 093900 | 8077558310 | 2300 | 2300 | 2305 | 2295 | 12800 |
| 591 | 20230717 | 093800 | 8048126110 | 2295 | 2305 | 2315 | 2285 | 34863 |
| 592 | 20230717 | 093700 | 7967994800 | 2295 | 2280 | 2305 | 2280 | 48280 |
| 593 | 20230717 | 093600 | 7857334505 | 2280 | 2270 | 2290 | 2270 | 35377 |
| 594 | 20230717 | 093500 | 7776708305 | 2270 | 2290 | 2300 | 2270 | 113628 |
| 595 | 20230717 | 093400 | 7516994105 | 2295 | 2320 | 2330 | 2285 | 174082 |
| 596 | 20230717 | 093300 | 7115681910 | 2330 | 2350 | 2355 | 2320 | 76516 |
| 597 | 20230717 | 093200 | 6936842290 | 2350 | 2340 | 2350 | 2335 | 49799 |
| 598 | 20230717 | 093100 | 6820100155 | 2340 | 2325 | 2340 | 2325 | 28109 |
| 599 | 20230717 | 093000 | 6754519950 | 2325 | 2340 | 2345 | 2325 | 29898 |
| 600 | 20230717 | 092900 | 6684689565 | 2340 | 2345 | 2355 | 2325 | 56833 |
| 601 | 20230717 | 092800 | 6551939095 | 2350 | 2340 | 2355 | 2330 | 95981 |
| 602 | 20230717 | 092700 | 6326793820 | 2345 | 2345 | 2350 | 2330 | 75287 |
| 603 | 20230717 | 092600 | 6150509950 | 2345 | 2340 | 2350 | 2330 | 69351 |
| 604 | 20230717 | 092500 | 5988130580 | 2345 | 2345 | 2355 | 2315 | 102975 |
| 605 | 20230717 | 092400 | 5747193375 | 2340 | 2305 | 2345 | 2305 | 63936 |
| 606 | 20230717 | 092300 | 5598263240 | 2305 | 2305 | 2315 | 2300 | 52106 |
| 607 | 20230717 | 092200 | 5478152810 | 2305 | 2320 | 2320 | 2305 | 35208 |
| 608 | 20230717 | 092100 | 5396850255 | 2315 | 2340 | 2340 | 2310 | 70429 |
| 609 | 20230717 | 092000 | 5233130030 | 2330 | 2330 | 2345 | 2325 | 40298 |
| 610 | 20230717 | 091900 | 5138978935 | 2340 | 2325 | 2340 | 2315 | 39444 |
| 611 | 20230717 | 091800 | 5047398430 | 2330 | 2350 | 2365 | 2325 | 65547 |
| 612 | 20230717 | 091700 | 4893838000 | 2345 | 2295 | 2370 | 2295 | 125134 |
| 613 | 20230717 | 091600 | 4600942450 | 2295 | 2325 | 2335 | 2290 | 158782 |
| 614 | 20230717 | 091500 | 4234635955 | 2325 | 2370 | 2390 | 2325 | 336877 |
| 615 | 20230717 | 091400 | 3438189560 | 2370 | 2375 | 2390 | 2360 | 339683 |
| 616 | 20230717 | 091300 | 2629317350 | 2375 | 2330 | 2385 | 2325 | 301219 |
| 617 | 20230717 | 091200 | 1920154585 | 2335 | 2260 | 2345 | 2260 | 334622 |
| 618 | 20230717 | 091100 | 1149252435 | 2260 | 2265 | 2270 | 2250 | 63803 |
| 619 | 20230717 | 091000 | 1004732630 | 2270 | 2270 | 2270 | 2260 | 48395 |
| 620 | 20230717 | 090900 | 895108020 | 2265 | 2275 | 2280 | 2250 | 76228 |
| 621 | 20230717 | 090800 | 722080250 | 2275 | 2260 | 2275 | 2240 | 102672 |
| 622 | 20230717 | 090700 | 490671630 | 2265 | 2185 | 2275 | 2185 | 131941 |
| 623 | 20230717 | 090600 | 196459870 | 2185 | 2170 | 2185 | 2170 | 23964 |
| 624 | 20230717 | 090500 | 144253645 | 2165 | 2155 | 2170 | 2155 | 7891 |
| 625 | 20230717 | 090400 | 127206880 | 2155 | 2155 | 2165 | 2150 | 14242 |
| 626 | 20230717 | 090300 | 96512455 | 2155 | 2155 | 2155 | 2150 | 14760 |
| 627 | 20230717 | 090200 | 64751030 | 2160 | 2155 | 2160 | 2155 | 3820 |
| 628 | 20230717 | 090100 | 56518910 | 2160 | 2170 | 2170 | 2155 | 6633 |
| 629 | 20230717 | 090000 | 42190355 | 2170 | 2175 | 2175 | 2165 | 19414 |