31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 192300 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 10331 |
| 3 | 20230721 | 192200 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 4 | 20230721 | 192100 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 5 | 20230721 | 192000 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 6 | 20230721 | 191900 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 7 | 20230721 | 191800 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 8 | 20230721 | 191700 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 9 | 20230721 | 191600 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 10 | 20230721 | 191500 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 11 | 20230721 | 191400 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 12 | 20230721 | 191300 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 13 | 20230721 | 191200 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 14 | 20230721 | 191100 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 15 | 20230721 | 191000 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 16 | 20230721 | 190900 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 17 | 20230721 | 190800 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 18 | 20230721 | 190700 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 19 | 20230721 | 190600 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 20 | 20230721 | 190500 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 21 | 20230721 | 190400 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 22 | 20230721 | 190300 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 23 | 20230721 | 190200 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 24 | 20230721 | 190100 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 25 | 20230721 | 190000 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 26 | 20230721 | 185900 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 27 | 20230721 | 185800 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 28 | 20230721 | 185700 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 29 | 20230721 | 185600 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 30 | 20230721 | 185500 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 31 | 20230721 | 185400 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 32 | 20230721 | 185300 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 10331 |
| 33 | 20230721 | 185200 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 34 | 20230721 | 185100 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 35 | 20230721 | 185000 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 36 | 20230721 | 184900 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 37 | 20230721 | 184800 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 38 | 20230721 | 184700 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 39 | 20230721 | 184600 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 40 | 20230721 | 184500 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 41 | 20230721 | 184400 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 42 | 20230721 | 184300 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 43 | 20230721 | 184200 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 44 | 20230721 | 184100 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 45 | 20230721 | 184000 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 46 | 20230721 | 183900 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 47 | 20230721 | 183800 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 48 | 20230721 | 183700 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 49 | 20230721 | 183600 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 50 | 20230721 | 183500 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 51 | 20230721 | 183400 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 52 | 20230721 | 183300 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 53 | 20230721 | 183200 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 54 | 20230721 | 183100 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 55 | 20230721 | 183000 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 56 | 20230721 | 182900 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 57 | 20230721 | 182800 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 58 | 20230721 | 182700 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 59 | 20230721 | 182600 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 60 | 20230721 | 182500 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 61 | 20230721 | 182400 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 62 | 20230721 | 182300 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 10331 |
| 63 | 20230721 | 182200 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 64 | 20230721 | 182100 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 65 | 20230721 | 182000 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 66 | 20230721 | 181900 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 67 | 20230721 | 181800 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 68 | 20230721 | 181700 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 69 | 20230721 | 181600 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 70 | 20230721 | 181500 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 71 | 20230721 | 181400 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 72 | 20230721 | 181300 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 73 | 20230721 | 181200 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 74 | 20230721 | 181100 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 75 | 20230721 | 181000 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 76 | 20230721 | 180900 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 77 | 20230721 | 180800 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 78 | 20230721 | 180700 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 79 | 20230721 | 180600 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 80 | 20230721 | 180500 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 81 | 20230721 | 180400 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 82 | 20230721 | 180300 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 83 | 20230721 | 180200 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 84 | 20230721 | 180100 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 85 | 20230721 | 180000 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 86 | 20230721 | 175900 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 87 | 20230721 | 175800 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 88 | 20230721 | 175700 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 89 | 20230721 | 175600 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 90 | 20230721 | 175500 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 91 | 20230721 | 175400 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 92 | 20230721 | 175300 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 10331 |
| 93 | 20230721 | 175200 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 94 | 20230721 | 175100 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 95 | 20230721 | 175000 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 96 | 20230721 | 174900 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 97 | 20230721 | 174800 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 98 | 20230721 | 174700 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 99 | 20230721 | 174600 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 100 | 20230721 | 174500 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 101 | 20230721 | 174400 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 102 | 20230721 | 174300 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 103 | 20230721 | 174200 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 104 | 20230721 | 174100 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 105 | 20230721 | 174000 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 106 | 20230721 | 173900 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 107 | 20230721 | 173800 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 108 | 20230721 | 173700 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 109 | 20230721 | 173600 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 110 | 20230721 | 173500 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 111 | 20230721 | 173400 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 112 | 20230721 | 173300 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 113 | 20230721 | 173200 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 114 | 20230721 | 173100 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 115 | 20230721 | 173000 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 116 | 20230721 | 172900 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 117 | 20230721 | 172800 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 118 | 20230721 | 172700 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 119 | 20230721 | 172600 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 120 | 20230721 | 172500 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 121 | 20230721 | 172400 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 122 | 20230721 | 172300 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 10331 |
| 123 | 20230721 | 172200 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 124 | 20230721 | 172100 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 125 | 20230721 | 172000 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 126 | 20230721 | 171900 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 127 | 20230721 | 171800 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 128 | 20230721 | 171700 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 129 | 20230721 | 171600 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 130 | 20230721 | 171500 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 131 | 20230721 | 171400 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 132 | 20230721 | 171300 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 133 | 20230721 | 171200 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 134 | 20230721 | 171100 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 135 | 20230721 | 171000 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 136 | 20230721 | 170900 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 137 | 20230721 | 170800 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 138 | 20230721 | 170700 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 139 | 20230721 | 170600 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 140 | 20230721 | 170500 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 141 | 20230721 | 170400 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 142 | 20230721 | 170300 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 143 | 20230721 | 170200 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 144 | 20230721 | 170100 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 145 | 20230721 | 170000 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 146 | 20230721 | 165900 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 147 | 20230721 | 165800 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 148 | 20230721 | 165700 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 149 | 20230721 | 165600 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 150 | 20230721 | 165500 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 151 | 20230721 | 165400 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 152 | 20230721 | 165300 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 10331 |
| 153 | 20230721 | 165200 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 154 | 20230721 | 165100 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 155 | 20230721 | 165000 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 156 | 20230721 | 164900 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 157 | 20230721 | 164800 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 158 | 20230721 | 164700 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 159 | 20230721 | 164600 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 160 | 20230721 | 164500 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 161 | 20230721 | 164400 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 162 | 20230721 | 164300 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 163 | 20230721 | 164200 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 164 | 20230721 | 164100 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 165 | 20230721 | 164000 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 166 | 20230721 | 163900 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 167 | 20230721 | 163800 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 168 | 20230721 | 163700 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 169 | 20230721 | 163600 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 170 | 20230721 | 163500 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 171 | 20230721 | 163400 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 172 | 20230721 | 163300 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 173 | 20230721 | 163200 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 174 | 20230721 | 163100 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 175 | 20230721 | 163000 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 176 | 20230721 | 162900 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 177 | 20230721 | 162800 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 178 | 20230721 | 162700 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 179 | 20230721 | 162600 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 180 | 20230721 | 162500 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 181 | 20230721 | 162400 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 182 | 20230721 | 162300 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 10331 |
| 183 | 20230721 | 162200 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 184 | 20230721 | 162100 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 185 | 20230721 | 162000 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 186 | 20230721 | 161900 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 187 | 20230721 | 161800 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 188 | 20230721 | 161700 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 189 | 20230721 | 161600 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 190 | 20230721 | 161500 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 191 | 20230721 | 161400 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 192 | 20230721 | 161300 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 193 | 20230721 | 161200 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 194 | 20230721 | 161100 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 195 | 20230721 | 161000 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 196 | 20230721 | 160900 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 197 | 20230721 | 160800 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 198 | 20230721 | 160700 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 199 | 20230721 | 160600 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 200 | 20230721 | 160500 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 201 | 20230721 | 160400 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 202 | 20230721 | 160300 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 203 | 20230721 | 160200 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 204 | 20230721 | 160100 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 205 | 20230721 | 160000 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 206 | 20230721 | 155900 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 207 | 20230721 | 155800 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 208 | 20230721 | 155700 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 209 | 20230721 | 155600 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 210 | 20230721 | 155500 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 211 | 20230721 | 155400 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 212 | 20230721 | 155300 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 10331 |
| 213 | 20230721 | 155200 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 214 | 20230721 | 155100 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 215 | 20230721 | 155000 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 216 | 20230721 | 154900 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 217 | 20230721 | 154800 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 218 | 20230721 | 154700 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 219 | 20230721 | 154600 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 220 | 20230721 | 154500 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 221 | 20230721 | 154400 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 222 | 20230721 | 154300 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 223 | 20230721 | 154200 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 224 | 20230721 | 154100 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 225 | 20230721 | 154000 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 226 | 20230721 | 153900 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 227 | 20230721 | 153800 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 228 | 20230721 | 153700 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 229 | 20230721 | 153600 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 230 | 20230721 | 153500 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 231 | 20230721 | 153400 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 232 | 20230721 | 153300 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 233 | 20230721 | 153200 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 234 | 20230721 | 153100 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 235 | 20230721 | 153000 | 2718123025 | 2330 | 2330 | 2330 | 2330 | 10331 |
| 236 | 20230721 | 152900 | 2694051795 | 2335 | 2335 | 2335 | 2335 | 0 |
| 237 | 20230721 | 152800 | 2694051795 | 2335 | 2335 | 2335 | 2335 | 0 |
| 238 | 20230721 | 152700 | 2694051795 | 2335 | 2335 | 2335 | 2335 | 0 |
| 239 | 20230721 | 152600 | 2694051795 | 2335 | 2335 | 2335 | 2335 | 0 |
| 240 | 20230721 | 152500 | 2694051795 | 2335 | 2335 | 2335 | 2335 | 0 |
| 241 | 20230721 | 152400 | 2694051795 | 2335 | 2335 | 2335 | 2335 | 0 |
| 242 | 20230721 | 152300 | 2694051795 | 2335 | 2335 | 2335 | 2335 | 0 |
| 243 | 20230721 | 152200 | 2694051795 | 2335 | 2335 | 2335 | 2335 | 0 |
| 244 | 20230721 | 152100 | 2694051795 | 2335 | 2335 | 2335 | 2335 | 0 |
| 245 | 20230721 | 152000 | 2694051795 | 2335 | 2335 | 2335 | 2335 | 0 |
| 246 | 20230721 | 151900 | 2694051795 | 2335 | 2330 | 2335 | 2325 | 10837 |
| 247 | 20230721 | 151800 | 2668791040 | 2330 | 2330 | 2330 | 2325 | 3711 |
| 248 | 20230721 | 151700 | 2660145950 | 2330 | 2330 | 2335 | 2330 | 556 |
| 249 | 20230721 | 151600 | 2658850345 | 2325 | 2330 | 2335 | 2325 | 5170 |
| 250 | 20230721 | 151500 | 2646808975 | 2330 | 2330 | 2330 | 2330 | 7367 |
| 251 | 20230721 | 151400 | 2629643865 | 2330 | 2330 | 2330 | 2330 | 2264 |
| 252 | 20230721 | 151300 | 2624368745 | 2330 | 2330 | 2330 | 2330 | 170 |
| 253 | 20230721 | 151200 | 2623972645 | 2330 | 2330 | 2335 | 2330 | 4243 |
| 254 | 20230721 | 151100 | 2614081145 | 2330 | 2335 | 2335 | 2330 | 2020 |
| 255 | 20230721 | 151000 | 2609374445 | 2335 | 2330 | 2335 | 2330 | 2867 |
| 256 | 20230721 | 150900 | 2602691845 | 2335 | 2330 | 2335 | 2330 | 2288 |
| 257 | 20230721 | 150800 | 2597360455 | 2335 | 2330 | 2335 | 2330 | 3025 |
| 258 | 20230721 | 150700 | 2590297500 | 2335 | 2330 | 2335 | 2325 | 2164 |
| 259 | 20230721 | 150600 | 2585257840 | 2330 | 2330 | 2335 | 2330 | 4951 |
| 260 | 20230721 | 150500 | 2573721805 | 2330 | 2330 | 2330 | 2330 | 832 |
| 261 | 20230721 | 150400 | 2571783245 | 2330 | 2330 | 2330 | 2330 | 453 |
| 262 | 20230721 | 150300 | 2570727755 | 2330 | 2335 | 2335 | 2330 | 6103 |
| 263 | 20230721 | 150200 | 2556507660 | 2335 | 2335 | 2335 | 2335 | 410 |
| 264 | 20230721 | 150100 | 2555550310 | 2335 | 2335 | 2340 | 2330 | 2255 |
| 265 | 20230721 | 150000 | 2550291225 | 2335 | 2330 | 2335 | 2330 | 1527 |
| 266 | 20230721 | 145900 | 2546725785 | 2335 | 2335 | 2335 | 2335 | 3089 |
| 267 | 20230721 | 145800 | 2539512970 | 2335 | 2335 | 2335 | 2335 | 112 |
| 268 | 20230721 | 145700 | 2539251450 | 2335 | 2340 | 2340 | 2335 | 2325 |
| 269 | 20230721 | 145600 | 2533821365 | 2340 | 2340 | 2340 | 2335 | 4760 |
| 270 | 20230721 | 145500 | 2522692965 | 2340 | 2340 | 2340 | 2340 | 244 |
| 271 | 20230721 | 145400 | 2522122005 | 2340 | 2340 | 2340 | 2340 | 638 |
| 272 | 20230721 | 145300 | 2520629085 | 2340 | 2335 | 2340 | 2335 | 439 |
| 273 | 20230721 | 145200 | 2519602325 | 2340 | 2340 | 2340 | 2335 | 371 |
| 274 | 20230721 | 145100 | 2518734190 | 2340 | 2340 | 2340 | 2340 | 9 |
| 275 | 20230721 | 145000 | 2518713130 | 2340 | 2340 | 2340 | 2340 | 100 |
| 276 | 20230721 | 144900 | 2518479130 | 2340 | 2340 | 2340 | 2340 | 1 |
| 277 | 20230721 | 144800 | 2518476790 | 2335 | 2335 | 2335 | 2335 | 0 |
| 278 | 20230721 | 144700 | 2518476790 | 2335 | 2335 | 2335 | 2335 | 0 |
| 279 | 20230721 | 144600 | 2518476790 | 2335 | 2335 | 2335 | 2335 | 708 |
| 280 | 20230721 | 144500 | 2516823610 | 2335 | 2335 | 2335 | 2335 | 328 |
| 281 | 20230721 | 144400 | 2516057730 | 2335 | 2335 | 2335 | 2335 | 598 |
| 282 | 20230721 | 144300 | 2514661400 | 2335 | 2335 | 2335 | 2335 | 4207 |
| 283 | 20230721 | 144200 | 2504838055 | 2340 | 2340 | 2340 | 2340 | 211 |
| 284 | 20230721 | 144100 | 2504344315 | 2340 | 2340 | 2340 | 2340 | 50 |
| 285 | 20230721 | 144000 | 2504227315 | 2340 | 2340 | 2340 | 2340 | 365 |
| 286 | 20230721 | 143900 | 2503373215 | 2340 | 2340 | 2340 | 2340 | 6628 |
| 287 | 20230721 | 143800 | 2487863695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 288 | 20230721 | 143700 | 2487863695 | 2340 | 2340 | 2340 | 2340 | 1940 |
| 289 | 20230721 | 143600 | 2483324095 | 2340 | 2340 | 2340 | 2340 | 1 |
| 290 | 20230721 | 143500 | 2483321755 | 2340 | 2340 | 2340 | 2340 | 1001 |
| 291 | 20230721 | 143400 | 2480979415 | 2340 | 2340 | 2340 | 2340 | 160 |
| 292 | 20230721 | 143300 | 2480605015 | 2340 | 2340 | 2340 | 2340 | 200 |
| 293 | 20230721 | 143200 | 2480137015 | 2340 | 2340 | 2340 | 2340 | 0 |
| 294 | 20230721 | 143100 | 2480137015 | 2340 | 2340 | 2340 | 2340 | 0 |
| 295 | 20230721 | 143000 | 2480137015 | 2340 | 2340 | 2340 | 2340 | 9 |
| 296 | 20230721 | 142900 | 2480115955 | 2335 | 2335 | 2335 | 2335 | 10 |
| 297 | 20230721 | 142800 | 2480092605 | 2335 | 2340 | 2340 | 2335 | 2136 |
| 298 | 20230721 | 142700 | 2475098760 | 2345 | 2345 | 2345 | 2345 | 33 |
| 299 | 20230721 | 142600 | 2475021375 | 2345 | 2345 | 2350 | 2345 | 186 |
| 300 | 20230721 | 142500 | 2474585030 | 2350 | 2350 | 2350 | 2350 | 13 |
| 301 | 20230721 | 142400 | 2474554480 | 2345 | 2345 | 2345 | 2345 | 1001 |
| 302 | 20230721 | 142300 | 2472207135 | 2330 | 2345 | 2345 | 2330 | 5428 |
| 303 | 20230721 | 142200 | 2459533570 | 2340 | 2340 | 2340 | 2340 | 7 |
| 304 | 20230721 | 142100 | 2459517190 | 2340 | 2340 | 2340 | 2340 | 200 |
| 305 | 20230721 | 142000 | 2459049190 | 2340 | 2340 | 2340 | 2340 | 15 |
| 306 | 20230721 | 141900 | 2459014090 | 2340 | 2340 | 2340 | 2340 | 1143 |
| 307 | 20230721 | 141800 | 2456339470 | 2340 | 2340 | 2340 | 2340 | 0 |
| 308 | 20230721 | 141700 | 2456339470 | 2340 | 2340 | 2340 | 2340 | 0 |
| 309 | 20230721 | 141600 | 2456339470 | 2340 | 2340 | 2340 | 2340 | 100 |
| 310 | 20230721 | 141500 | 2456105470 | 2340 | 2340 | 2340 | 2340 | 109 |
| 311 | 20230721 | 141400 | 2455850410 | 2340 | 2335 | 2340 | 2335 | 1685 |
| 312 | 20230721 | 141300 | 2451907515 | 2335 | 2335 | 2335 | 2335 | 464 |
| 313 | 20230721 | 141200 | 2450824075 | 2340 | 2340 | 2340 | 2340 | 366 |
| 314 | 20230721 | 141100 | 2449967635 | 2345 | 2345 | 2345 | 2340 | 4600 |
| 315 | 20230721 | 141000 | 2439180650 | 2345 | 2345 | 2345 | 2345 | 1500 |
| 316 | 20230721 | 140900 | 2435663150 | 2345 | 2340 | 2345 | 2340 | 909 |
| 317 | 20230721 | 140800 | 2433533380 | 2340 | 2340 | 2340 | 2340 | 0 |
| 318 | 20230721 | 140700 | 2433533380 | 2340 | 2340 | 2340 | 2340 | 0 |
| 319 | 20230721 | 140600 | 2433533380 | 2340 | 2340 | 2340 | 2340 | 250 |
| 320 | 20230721 | 140500 | 2432948380 | 2340 | 2345 | 2345 | 2340 | 800 |
| 321 | 20230721 | 140400 | 2431074880 | 2345 | 2345 | 2345 | 2345 | 200 |
| 322 | 20230721 | 140300 | 2430605880 | 2345 | 2350 | 2350 | 2345 | 6957 |
| 323 | 20230721 | 140200 | 2414276715 | 2340 | 2340 | 2340 | 2340 | 414 |
| 324 | 20230721 | 140100 | 2413307955 | 2340 | 2340 | 2340 | 2340 | 1000 |
| 325 | 20230721 | 140000 | 2410967955 | 2340 | 2340 | 2340 | 2340 | 10 |
| 326 | 20230721 | 135900 | 2410944555 | 2340 | 2340 | 2340 | 2340 | 830 |
| 327 | 20230721 | 135800 | 2409002355 | 2345 | 2350 | 2350 | 2345 | 449 |
| 328 | 20230721 | 135700 | 2407949150 | 2355 | 2355 | 2360 | 2350 | 780 |
| 329 | 20230721 | 135600 | 2406115075 | 2355 | 2360 | 2360 | 2355 | 3277 |
| 330 | 20230721 | 135500 | 2398393295 | 2360 | 2335 | 2365 | 2335 | 17734 |
| 331 | 20230721 | 135400 | 2356599295 | 2335 | 2340 | 2340 | 2335 | 2478 |
| 332 | 20230721 | 135300 | 2350812995 | 2340 | 2340 | 2340 | 2340 | 21 |
| 333 | 20230721 | 135200 | 2350763855 | 2335 | 2340 | 2340 | 2335 | 347 |
| 334 | 20230721 | 135100 | 2349953275 | 2335 | 2335 | 2340 | 2335 | 978 |
| 335 | 20230721 | 135000 | 2347668545 | 2335 | 2335 | 2335 | 2335 | 5501 |
| 336 | 20230721 | 134900 | 2334823710 | 2335 | 2335 | 2335 | 2335 | 10 |
| 337 | 20230721 | 134800 | 2334800360 | 2335 | 2335 | 2335 | 2335 | 1 |
| 338 | 20230721 | 134700 | 2334798025 | 2325 | 2335 | 2335 | 2325 | 2018 |
| 339 | 20230721 | 134600 | 2330104305 | 2335 | 2330 | 2335 | 2330 | 1711 |
| 340 | 20230721 | 134500 | 2326117575 | 2330 | 2335 | 2335 | 2330 | 2726 |
| 341 | 20230721 | 134400 | 2319765965 | 2330 | 2335 | 2335 | 2330 | 8834 |
| 342 | 20230721 | 134300 | 2299178555 | 2340 | 2340 | 2340 | 2340 | 80 |
| 343 | 20230721 | 134200 | 2298991355 | 2340 | 2340 | 2340 | 2340 | 2386 |
| 344 | 20230721 | 134100 | 2293408115 | 2340 | 2340 | 2340 | 2340 | 1044 |
| 345 | 20230721 | 134000 | 2290965155 | 2340 | 2340 | 2340 | 2340 | 27 |
| 346 | 20230721 | 133900 | 2290901975 | 2330 | 2330 | 2330 | 2330 | 20 |
| 347 | 20230721 | 133800 | 2290855375 | 2335 | 2335 | 2335 | 2335 | 500 |
| 348 | 20230721 | 133700 | 2289687875 | 2340 | 2335 | 2340 | 2335 | 21 |
| 349 | 20230721 | 133600 | 2289638750 | 2330 | 2335 | 2335 | 2330 | 1500 |
| 350 | 20230721 | 133500 | 2286140570 | 2335 | 2335 | 2335 | 2335 | 0 |
| 351 | 20230721 | 133400 | 2286140570 | 2335 | 2335 | 2335 | 2335 | 2360 |
| 352 | 20230721 | 133300 | 2280629970 | 2330 | 2330 | 2330 | 2330 | 255 |
| 353 | 20230721 | 133200 | 2280035820 | 2335 | 2335 | 2335 | 2335 | 1275 |
| 354 | 20230721 | 133100 | 2277058695 | 2335 | 2335 | 2335 | 2335 | 1985 |
| 355 | 20230721 | 133000 | 2272423720 | 2335 | 2335 | 2335 | 2335 | 1381 |
| 356 | 20230721 | 132900 | 2269199085 | 2340 | 2340 | 2340 | 2340 | 301 |
| 357 | 20230721 | 132800 | 2268494745 | 2335 | 2335 | 2335 | 2335 | 941 |
| 358 | 20230721 | 132700 | 2266297510 | 2330 | 2335 | 2335 | 2330 | 3067 |
| 359 | 20230721 | 132600 | 2259147095 | 2340 | 2340 | 2340 | 2340 | 33 |
| 360 | 20230721 | 132500 | 2259069875 | 2340 | 2340 | 2340 | 2340 | 6 |
| 361 | 20230721 | 132400 | 2259055835 | 2340 | 2340 | 2340 | 2340 | 1 |
| 362 | 20230721 | 132300 | 2259053495 | 2335 | 2340 | 2340 | 2335 | 503 |
| 363 | 20230721 | 132200 | 2257878775 | 2335 | 2335 | 2335 | 2335 | 293 |
| 364 | 20230721 | 132100 | 2257194620 | 2335 | 2335 | 2335 | 2335 | 1849 |
| 365 | 20230721 | 132000 | 2252877205 | 2335 | 2335 | 2335 | 2335 | 10825 |
| 366 | 20230721 | 131900 | 2227600830 | 2345 | 2345 | 2345 | 2335 | 12647 |
| 367 | 20230721 | 131800 | 2198020675 | 2350 | 2350 | 2350 | 2350 | 0 |
| 368 | 20230721 | 131700 | 2198020675 | 2350 | 2350 | 2350 | 2350 | 0 |
| 369 | 20230721 | 131600 | 2198020675 | 2350 | 2340 | 2350 | 2340 | 2930 |
| 370 | 20230721 | 131500 | 2191141700 | 2340 | 2340 | 2340 | 2340 | 1700 |
| 371 | 20230721 | 131400 | 2187163700 | 2340 | 2345 | 2345 | 2340 | 245 |
| 372 | 20230721 | 131300 | 2186590175 | 2345 | 2340 | 2345 | 2340 | 794 |
| 373 | 20230721 | 131200 | 2184732205 | 2340 | 2340 | 2340 | 2340 | 8500 |
| 374 | 20230721 | 131100 | 2164842205 | 2340 | 2340 | 2345 | 2340 | 4185 |
| 375 | 20230721 | 131000 | 2155049300 | 2340 | 2345 | 2345 | 2340 | 1073 |
| 376 | 20230721 | 130900 | 2152538475 | 2345 | 2345 | 2345 | 2340 | 3635 |
| 377 | 20230721 | 130800 | 2144029400 | 2345 | 2345 | 2345 | 2345 | 1177 |
| 378 | 20230721 | 130700 | 2141269335 | 2345 | 2345 | 2345 | 2345 | 48 |
| 379 | 20230721 | 130600 | 2141156775 | 2345 | 2345 | 2345 | 2345 | 3472 |
| 380 | 20230721 | 130500 | 2133014935 | 2345 | 2350 | 2350 | 2345 | 1111 |
| 381 | 20230721 | 130400 | 2130409590 | 2345 | 2345 | 2345 | 2345 | 50 |
| 382 | 20230721 | 130300 | 2130292340 | 2345 | 2350 | 2350 | 2345 | 410 |
| 383 | 20230721 | 130200 | 2129330840 | 2350 | 2350 | 2350 | 2350 | 290 |
| 384 | 20230721 | 130100 | 2128649340 | 2345 | 2345 | 2345 | 2345 | 10 |
| 385 | 20230721 | 130000 | 2128625890 | 2350 | 2350 | 2350 | 2350 | 1 |
| 386 | 20230721 | 125900 | 2128623540 | 2345 | 2350 | 2350 | 2345 | 154 |
| 387 | 20230721 | 125800 | 2128261850 | 2350 | 2350 | 2350 | 2350 | 101 |
| 388 | 20230721 | 125700 | 2128024500 | 2345 | 2345 | 2345 | 2345 | 263 |
| 389 | 20230721 | 125600 | 2127407765 | 2345 | 2345 | 2350 | 2345 | 5671 |
| 390 | 20230721 | 125500 | 2114099920 | 2345 | 2350 | 2350 | 2345 | 4573 |
| 391 | 20230721 | 125400 | 2103375735 | 2350 | 2350 | 2350 | 2350 | 0 |
| 392 | 20230721 | 125300 | 2103375735 | 2350 | 2345 | 2350 | 2345 | 402 |
| 393 | 20230721 | 125200 | 2102432045 | 2345 | 2350 | 2350 | 2345 | 507 |
| 394 | 20230721 | 125100 | 2101243095 | 2350 | 2350 | 2350 | 2350 | 530 |
| 395 | 20230721 | 125000 | 2099997595 | 2345 | 2345 | 2345 | 2345 | 0 |
| 396 | 20230721 | 124900 | 2099997595 | 2345 | 2345 | 2345 | 2345 | 1 |
| 397 | 20230721 | 124800 | 2099995250 | 2345 | 2345 | 2345 | 2345 | 0 |
| 398 | 20230721 | 124700 | 2099995250 | 2345 | 2340 | 2345 | 2340 | 2645 |
| 399 | 20230721 | 124600 | 2093793475 | 2340 | 2345 | 2345 | 2340 | 303 |
| 400 | 20230721 | 124500 | 2093083455 | 2345 | 2345 | 2345 | 2345 | 1004 |
| 401 | 20230721 | 124400 | 2090729075 | 2340 | 2340 | 2345 | 2340 | 170 |
| 402 | 20230721 | 124300 | 2090331150 | 2345 | 2340 | 2345 | 2340 | 101 |
| 403 | 20230721 | 124200 | 2090094805 | 2340 | 2340 | 2340 | 2340 | 180 |
| 404 | 20230721 | 124100 | 2089673605 | 2345 | 2340 | 2345 | 2340 | 775 |
| 405 | 20230721 | 124000 | 2087860080 | 2340 | 2340 | 2340 | 2340 | 40 |
| 406 | 20230721 | 123900 | 2087766480 | 2340 | 2340 | 2340 | 2340 | 1036 |
| 407 | 20230721 | 123800 | 2085342240 | 2340 | 2345 | 2345 | 2340 | 1320 |
| 408 | 20230721 | 123700 | 2082246890 | 2340 | 2345 | 2345 | 2340 | 1901 |
| 409 | 20230721 | 123600 | 2077797545 | 2345 | 2345 | 2345 | 2345 | 1234 |
| 410 | 20230721 | 123500 | 2074903815 | 2350 | 2345 | 2350 | 2345 | 2146 |
| 411 | 20230721 | 123400 | 2069871440 | 2345 | 2345 | 2345 | 2345 | 1700 |
| 412 | 20230721 | 123300 | 2065884940 | 2345 | 2345 | 2345 | 2345 | 3898 |
| 413 | 20230721 | 123200 | 2056744130 | 2350 | 2350 | 2350 | 2350 | 443 |
| 414 | 20230721 | 123100 | 2055703080 | 2350 | 2350 | 2350 | 2350 | 233 |
| 415 | 20230721 | 123000 | 2055155530 | 2355 | 2355 | 2355 | 2355 | 1102 |
| 416 | 20230721 | 122900 | 2052560320 | 2360 | 2355 | 2360 | 2355 | 8756 |
| 417 | 20230721 | 122800 | 2031906160 | 2355 | 2350 | 2355 | 2350 | 1373 |
| 418 | 20230721 | 122700 | 2028677795 | 2350 | 2355 | 2355 | 2350 | 23 |
| 419 | 20230721 | 122600 | 2028623645 | 2355 | 2355 | 2355 | 2355 | 2761 |
| 420 | 20230721 | 122500 | 2022121490 | 2360 | 2360 | 2360 | 2360 | 10 |
| 421 | 20230721 | 122400 | 2022097890 | 2360 | 2360 | 2360 | 2360 | 721 |
| 422 | 20230721 | 122300 | 2020396330 | 2360 | 2360 | 2360 | 2360 | 9969 |
| 423 | 20230721 | 122200 | 1996869490 | 2360 | 2360 | 2360 | 2360 | 3552 |
| 424 | 20230721 | 122100 | 1988486770 | 2360 | 2360 | 2360 | 2360 | 3942 |
| 425 | 20230721 | 122000 | 1979183650 | 2360 | 2360 | 2360 | 2360 | 303 |
| 426 | 20230721 | 121900 | 1978468570 | 2360 | 2355 | 2360 | 2355 | 736 |
| 427 | 20230721 | 121800 | 1976735270 | 2355 | 2355 | 2355 | 2355 | 265 |
| 428 | 20230721 | 121700 | 1976111195 | 2355 | 2355 | 2355 | 2355 | 40 |
| 429 | 20230721 | 121600 | 1976016995 | 2355 | 2355 | 2355 | 2355 | 100 |
| 430 | 20230721 | 121500 | 1975781495 | 2360 | 2360 | 2360 | 2360 | 0 |
| 431 | 20230721 | 121400 | 1975781495 | 2360 | 2360 | 2360 | 2355 | 2588 |
| 432 | 20230721 | 121300 | 1969684170 | 2360 | 2360 | 2360 | 2360 | 4111 |
| 433 | 20230721 | 121200 | 1959982210 | 2360 | 2360 | 2360 | 2360 | 106 |
| 434 | 20230721 | 121100 | 1959732050 | 2350 | 2350 | 2360 | 2350 | 5829 |
| 435 | 20230721 | 121000 | 1946033890 | 2350 | 2355 | 2355 | 2350 | 500 |
| 436 | 20230721 | 120900 | 1944858885 | 2360 | 2360 | 2360 | 2360 | 5 |
| 437 | 20230721 | 120800 | 1944847085 | 2360 | 2360 | 2360 | 2360 | 210 |
| 438 | 20230721 | 120700 | 1944351485 | 2360 | 2350 | 2360 | 2350 | 650 |
| 439 | 20230721 | 120600 | 1942823955 | 2350 | 2360 | 2360 | 2350 | 1504 |
| 440 | 20230721 | 120500 | 1939289515 | 2360 | 2360 | 2360 | 2360 | 301 |
| 441 | 20230721 | 120400 | 1938579155 | 2360 | 2360 | 2360 | 2360 | 110 |
| 442 | 20230721 | 120300 | 1938319555 | 2360 | 2360 | 2360 | 2360 | 1605 |
| 443 | 20230721 | 120200 | 1934531755 | 2355 | 2360 | 2360 | 2355 | 8079 |
| 444 | 20230721 | 120100 | 1915480875 | 2360 | 2360 | 2360 | 2360 | 0 |
| 445 | 20230721 | 120000 | 1915480875 | 2360 | 2360 | 2360 | 2360 | 978 |
| 446 | 20230721 | 115900 | 1913172795 | 2355 | 2355 | 2355 | 2355 | 4122 |
| 447 | 20230721 | 115800 | 1903465485 | 2355 | 2355 | 2355 | 2355 | 172 |
| 448 | 20230721 | 115700 | 1903060425 | 2355 | 2355 | 2355 | 2355 | 10 |
| 449 | 20230721 | 115600 | 1903036875 | 2355 | 2355 | 2355 | 2355 | 150 |
| 450 | 20230721 | 115500 | 1902683625 | 2355 | 2350 | 2355 | 2350 | 2 |
| 451 | 20230721 | 115400 | 1902678920 | 2350 | 2350 | 2350 | 2350 | 200 |
| 452 | 20230721 | 115300 | 1902208920 | 2350 | 2350 | 2350 | 2350 | 113 |
| 453 | 20230721 | 115200 | 1901943370 | 2350 | 2350 | 2350 | 2350 | 11 |
| 454 | 20230721 | 115100 | 1901917520 | 2350 | 2350 | 2350 | 2350 | 1501 |
| 455 | 20230721 | 115000 | 1898390170 | 2350 | 2350 | 2350 | 2350 | 12 |
| 456 | 20230721 | 114900 | 1898361970 | 2350 | 2350 | 2350 | 2345 | 5566 |
| 457 | 20230721 | 114800 | 1885305770 | 2350 | 2350 | 2350 | 2350 | 200 |
| 458 | 20230721 | 114700 | 1884835770 | 2350 | 2350 | 2350 | 2350 | 152 |
| 459 | 20230721 | 114600 | 1884478570 | 2355 | 2350 | 2355 | 2350 | 569 |
| 460 | 20230721 | 114500 | 1883141075 | 2350 | 2350 | 2350 | 2350 | 1631 |
| 461 | 20230721 | 114400 | 1879308225 | 2350 | 2350 | 2350 | 2350 | 16 |
| 462 | 20230721 | 114300 | 1879270625 | 2350 | 2345 | 2350 | 2345 | 34 |
| 463 | 20230721 | 114200 | 1879190875 | 2345 | 2345 | 2345 | 2345 | 3480 |
| 464 | 20230721 | 114100 | 1871030275 | 2345 | 2350 | 2350 | 2345 | 4889 |
| 465 | 20230721 | 114000 | 1859562835 | 2350 | 2350 | 2350 | 2350 | 731 |
| 466 | 20230721 | 113900 | 1857844985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 467 | 20230721 | 113800 | 1857844985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 468 | 20230721 | 113700 | 1857844985 | 2355 | 2350 | 2355 | 2350 | 823 |
| 469 | 20230721 | 113600 | 1855910885 | 2350 | 2350 | 2350 | 2350 | 0 |
| 470 | 20230721 | 113500 | 1855910885 | 2350 | 2355 | 2355 | 2350 | 12 |
| 471 | 20230721 | 113400 | 1855882670 | 2355 | 2355 | 2355 | 2355 | 0 |
| 472 | 20230721 | 113300 | 1855882670 | 2355 | 2355 | 2355 | 2355 | 3 |
| 473 | 20230721 | 113200 | 1855875605 | 2355 | 2355 | 2355 | 2355 | 9 |
| 474 | 20230721 | 113100 | 1855854410 | 2355 | 2355 | 2355 | 2355 | 5516 |
| 475 | 20230721 | 113000 | 1842864230 | 2355 | 2355 | 2355 | 2355 | 1 |
| 476 | 20230721 | 112900 | 1842861875 | 2355 | 2355 | 2355 | 2355 | 1 |
| 477 | 20230721 | 112800 | 1842859520 | 2360 | 2360 | 2360 | 2360 | 0 |
| 478 | 20230721 | 112700 | 1842859520 | 2360 | 2355 | 2360 | 2350 | 557 |
| 479 | 20230721 | 112600 | 1841547850 | 2355 | 2355 | 2360 | 2355 | 926 |
| 480 | 20230721 | 112500 | 1839366870 | 2355 | 2350 | 2355 | 2350 | 10997 |
| 481 | 20230721 | 112400 | 1813519310 | 2345 | 2345 | 2345 | 2345 | 4797 |
| 482 | 20230721 | 112300 | 1802270345 | 2345 | 2345 | 2345 | 2345 | 1010 |
| 483 | 20230721 | 112200 | 1799901895 | 2350 | 2350 | 2350 | 2350 | 1 |
| 484 | 20230721 | 112100 | 1799899545 | 2350 | 2350 | 2350 | 2345 | 1246 |
| 485 | 20230721 | 112000 | 1796977245 | 2350 | 2350 | 2350 | 2350 | 181 |
| 486 | 20230721 | 111900 | 1796551895 | 2350 | 2350 | 2350 | 2350 | 15 |
| 487 | 20230721 | 111800 | 1796516645 | 2350 | 2350 | 2350 | 2350 | 100 |
| 488 | 20230721 | 111700 | 1796281645 | 2350 | 2355 | 2355 | 2350 | 3408 |
| 489 | 20230721 | 111600 | 1788272840 | 2355 | 2350 | 2355 | 2350 | 2055 |
| 490 | 20230721 | 111500 | 1783439975 | 2350 | 2350 | 2350 | 2345 | 2912 |
| 491 | 20230721 | 111400 | 1776606775 | 2350 | 2345 | 2350 | 2345 | 65 |
| 492 | 20230721 | 111300 | 1776454275 | 2345 | 2350 | 2350 | 2345 | 1997 |
| 493 | 20230721 | 111200 | 1771771260 | 2350 | 2350 | 2355 | 2345 | 3632 |
| 494 | 20230721 | 111100 | 1763241060 | 2350 | 2350 | 2350 | 2350 | 13 |
| 495 | 20230721 | 111000 | 1763210510 | 2355 | 2355 | 2355 | 2355 | 8 |
| 496 | 20230721 | 110900 | 1763191670 | 2355 | 2350 | 2355 | 2350 | 298 |
| 497 | 20230721 | 110800 | 1762491240 | 2350 | 2350 | 2350 | 2350 | 33 |
| 498 | 20230721 | 110700 | 1762413690 | 2350 | 2350 | 2350 | 2350 | 269 |
| 499 | 20230721 | 110600 | 1761781540 | 2350 | 2350 | 2350 | 2350 | 1883 |
| 500 | 20230721 | 110500 | 1757356490 | 2350 | 2345 | 2350 | 2345 | 3979 |
| 501 | 20230721 | 110400 | 1748014735 | 2345 | 2340 | 2345 | 2340 | 1939 |
| 502 | 20230721 | 110300 | 1743473020 | 2345 | 2345 | 2345 | 2340 | 1642 |
| 503 | 20230721 | 110200 | 1739630730 | 2345 | 2350 | 2350 | 2345 | 2886 |
| 504 | 20230721 | 110100 | 1732863045 | 2350 | 2345 | 2350 | 2345 | 4557 |
| 505 | 20230721 | 110000 | 1722171120 | 2350 | 2345 | 2350 | 2345 | 1132 |
| 506 | 20230721 | 105900 | 1719516575 | 2345 | 2345 | 2350 | 2345 | 3162 |
| 507 | 20230721 | 105800 | 1712101585 | 2345 | 2350 | 2350 | 2345 | 101 |
| 508 | 20230721 | 105700 | 1711864735 | 2350 | 2350 | 2350 | 2350 | 3119 |
| 509 | 20230721 | 105600 | 1704535085 | 2355 | 2355 | 2355 | 2355 | 11 |
| 510 | 20230721 | 105500 | 1704509180 | 2355 | 2350 | 2355 | 2350 | 153 |
| 511 | 20230721 | 105400 | 1704149610 | 2350 | 2350 | 2350 | 2350 | 1683 |
| 512 | 20230721 | 105300 | 1700194560 | 2350 | 2355 | 2355 | 2350 | 153 |
| 513 | 20230721 | 105200 | 1699834495 | 2355 | 2350 | 2355 | 2350 | 1068 |
| 514 | 20230721 | 105100 | 1697324690 | 2350 | 2350 | 2350 | 2350 | 170 |
| 515 | 20230721 | 105000 | 1696925190 | 2350 | 2350 | 2350 | 2350 | 100 |
| 516 | 20230721 | 104900 | 1696690190 | 2355 | 2355 | 2355 | 2355 | 10 |
| 517 | 20230721 | 104800 | 1696666640 | 2355 | 2355 | 2355 | 2355 | 2102 |
| 518 | 20230721 | 104700 | 1691716430 | 2355 | 2350 | 2355 | 2350 | 4429 |
| 519 | 20230721 | 104600 | 1681299530 | 2350 | 2350 | 2355 | 2350 | 3479 |
| 520 | 20230721 | 104500 | 1673123775 | 2350 | 2350 | 2350 | 2350 | 2727 |
| 521 | 20230721 | 104400 | 1666715325 | 2350 | 2350 | 2350 | 2350 | 9392 |
| 522 | 20230721 | 104300 | 1644644125 | 2350 | 2350 | 2350 | 2350 | 232 |
| 523 | 20230721 | 104200 | 1644098925 | 2355 | 2350 | 2355 | 2350 | 371 |
| 524 | 20230721 | 104100 | 1643226880 | 2350 | 2350 | 2350 | 2350 | 888 |
| 525 | 20230721 | 104000 | 1641140080 | 2355 | 2355 | 2355 | 2355 | 19 |
| 526 | 20230721 | 103900 | 1641095335 | 2355 | 2355 | 2355 | 2355 | 1357 |
| 527 | 20230721 | 103800 | 1637899600 | 2355 | 2355 | 2355 | 2355 | 121 |
| 528 | 20230721 | 103700 | 1637614645 | 2350 | 2355 | 2355 | 2350 | 4460 |
| 529 | 20230721 | 103600 | 1627117385 | 2355 | 2365 | 2365 | 2355 | 6311 |
| 530 | 20230721 | 103500 | 1612241090 | 2365 | 2370 | 2370 | 2360 | 12383 |
| 531 | 20230721 | 103400 | 1582970980 | 2375 | 2375 | 2375 | 2370 | 4615 |
| 532 | 20230721 | 103300 | 1572025075 | 2375 | 2375 | 2380 | 2365 | 12809 |
| 533 | 20230721 | 103200 | 1541651295 | 2375 | 2365 | 2380 | 2365 | 42744 |
| 534 | 20230721 | 103100 | 1440174120 | 2370 | 2355 | 2370 | 2355 | 45469 |
| 535 | 20230721 | 103000 | 1332848965 | 2350 | 2350 | 2355 | 2345 | 10207 |
| 536 | 20230721 | 102900 | 1308857190 | 2345 | 2345 | 2350 | 2345 | 2778 |
| 537 | 20230721 | 102800 | 1302341780 | 2350 | 2350 | 2350 | 2350 | 590 |
| 538 | 20230721 | 102700 | 1300955280 | 2350 | 2350 | 2350 | 2350 | 10 |
| 539 | 20230721 | 102600 | 1300931780 | 2355 | 2355 | 2355 | 2355 | 1828 |
| 540 | 20230721 | 102500 | 1296626840 | 2355 | 2355 | 2355 | 2355 | 2479 |
| 541 | 20230721 | 102400 | 1290788795 | 2355 | 2360 | 2360 | 2355 | 903 |
| 542 | 20230721 | 102300 | 1288662215 | 2355 | 2355 | 2355 | 2350 | 5989 |
| 543 | 20230721 | 102200 | 1274558370 | 2350 | 2350 | 2350 | 2350 | 7081 |
| 544 | 20230721 | 102100 | 1257918020 | 2350 | 2350 | 2355 | 2350 | 1001 |
| 545 | 20230721 | 102000 | 1255565665 | 2355 | 2355 | 2355 | 2355 | 431 |
| 546 | 20230721 | 101900 | 1254550660 | 2350 | 2355 | 2355 | 2350 | 1152 |
| 547 | 20230721 | 101800 | 1251840200 | 2350 | 2360 | 2360 | 2350 | 1133 |
| 548 | 20230721 | 101700 | 1249168820 | 2360 | 2345 | 2360 | 2345 | 3549 |
| 549 | 20230721 | 101600 | 1240828160 | 2345 | 2355 | 2360 | 2345 | 6357 |
| 550 | 20230721 | 101500 | 1225861680 | 2360 | 2355 | 2360 | 2350 | 5170 |
| 551 | 20230721 | 101400 | 1213682240 | 2355 | 2345 | 2355 | 2345 | 4873 |
| 552 | 20230721 | 101300 | 1202229825 | 2350 | 2355 | 2355 | 2345 | 571 |
| 553 | 20230721 | 101200 | 1200888805 | 2355 | 2335 | 2355 | 2335 | 6390 |
| 554 | 20230721 | 101100 | 1185914790 | 2335 | 2335 | 2335 | 2335 | 2074 |
| 555 | 20230721 | 101000 | 1181072000 | 2335 | 2325 | 2335 | 2325 | 1608 |
| 556 | 20230721 | 100900 | 1177333390 | 2330 | 2330 | 2330 | 2325 | 8653 |
| 557 | 20230721 | 100800 | 1157178195 | 2335 | 2335 | 2335 | 2335 | 712 |
| 558 | 20230721 | 100700 | 1155515675 | 2335 | 2335 | 2335 | 2335 | 2266 |
| 559 | 20230721 | 100600 | 1150224565 | 2340 | 2340 | 2340 | 2340 | 107 |
| 560 | 20230721 | 100500 | 1149974185 | 2340 | 2335 | 2340 | 2335 | 129 |
| 561 | 20230721 | 100400 | 1149672330 | 2340 | 2340 | 2340 | 2335 | 126 |
| 562 | 20230721 | 100300 | 1149378095 | 2340 | 2340 | 2340 | 2340 | 505 |
| 563 | 20230721 | 100200 | 1148196395 | 2340 | 2340 | 2340 | 2340 | 250 |
| 564 | 20230721 | 100100 | 1147611395 | 2335 | 2335 | 2335 | 2335 | 1310 |
| 565 | 20230721 | 100000 | 1144552545 | 2335 | 2335 | 2335 | 2335 | 19 |
| 566 | 20230721 | 095900 | 1144508180 | 2340 | 2340 | 2340 | 2335 | 16 |
| 567 | 20230721 | 095800 | 1144470765 | 2340 | 2340 | 2340 | 2340 | 222 |
| 568 | 20230721 | 095700 | 1143951285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 569 | 20230721 | 095600 | 1143951285 | 2340 | 2340 | 2340 | 2340 | 298 |
| 570 | 20230721 | 095500 | 1143253965 | 2340 | 2335 | 2340 | 2335 | 817 |
| 571 | 20230721 | 095400 | 1141344685 | 2335 | 2335 | 2340 | 2335 | 3539 |
| 572 | 20230721 | 095300 | 1133075870 | 2335 | 2335 | 2335 | 2335 | 140 |
| 573 | 20230721 | 095200 | 1132748970 | 2340 | 2340 | 2340 | 2340 | 2 |
| 574 | 20230721 | 095100 | 1132744290 | 2340 | 2335 | 2340 | 2335 | 5670 |
| 575 | 20230721 | 095000 | 1119504830 | 2335 | 2335 | 2335 | 2335 | 10 |
| 576 | 20230721 | 094900 | 1119481480 | 2335 | 2325 | 2335 | 2325 | 1619 |
| 577 | 20230721 | 094800 | 1115711080 | 2330 | 2330 | 2330 | 2325 | 5190 |
| 578 | 20230721 | 094700 | 1103641860 | 2330 | 2325 | 2330 | 2325 | 4393 |
| 579 | 20230721 | 094600 | 1093418115 | 2330 | 2330 | 2330 | 2320 | 7896 |
| 580 | 20230721 | 094500 | 1075066335 | 2330 | 2330 | 2330 | 2330 | 5002 |
| 581 | 20230721 | 094400 | 1063411675 | 2335 | 2335 | 2335 | 2335 | 2849 |
| 582 | 20230721 | 094300 | 1056759260 | 2340 | 2340 | 2340 | 2340 | 31 |
| 583 | 20230721 | 094200 | 1056686720 | 2340 | 2335 | 2340 | 2335 | 1966 |
| 584 | 20230721 | 094100 | 1052096105 | 2330 | 2335 | 2335 | 2330 | 3212 |
| 585 | 20230721 | 094000 | 1044597955 | 2335 | 2335 | 2335 | 2330 | 2337 |
| 586 | 20230721 | 093900 | 1039151725 | 2330 | 2345 | 2345 | 2330 | 13166 |
| 587 | 20230721 | 093800 | 1008363365 | 2350 | 2350 | 2350 | 2345 | 1381 |
| 588 | 20230721 | 093700 | 1005122180 | 2350 | 2350 | 2350 | 2345 | 504 |
| 589 | 20230721 | 093600 | 1003937785 | 2350 | 2340 | 2350 | 2340 | 10399 |
| 590 | 20230721 | 093500 | 979572240 | 2335 | 2345 | 2345 | 2335 | 4463 |
| 591 | 20230721 | 093400 | 969129050 | 2345 | 2345 | 2350 | 2340 | 5222 |
| 592 | 20230721 | 093300 | 956898360 | 2350 | 2350 | 2350 | 2345 | 7086 |
| 593 | 20230721 | 093200 | 940269510 | 2350 | 2355 | 2355 | 2345 | 2098 |
| 594 | 20230721 | 093100 | 935344410 | 2355 | 2355 | 2360 | 2345 | 7629 |
| 595 | 20230721 | 093000 | 917407255 | 2360 | 2350 | 2360 | 2350 | 3412 |
| 596 | 20230721 | 092900 | 909385040 | 2350 | 2370 | 2375 | 2350 | 37695 |
| 597 | 20230721 | 092800 | 820366045 | 2360 | 2350 | 2370 | 2350 | 14442 |
| 598 | 20230721 | 092700 | 786226235 | 2355 | 2350 | 2360 | 2345 | 9291 |
| 599 | 20230721 | 092600 | 764394640 | 2350 | 2340 | 2350 | 2335 | 13488 |
| 600 | 20230721 | 092500 | 732798080 | 2345 | 2345 | 2345 | 2340 | 1726 |
| 601 | 20230721 | 092400 | 728752735 | 2340 | 2350 | 2350 | 2340 | 18678 |
| 602 | 20230721 | 092300 | 684988955 | 2345 | 2355 | 2355 | 2345 | 3368 |
| 603 | 20230721 | 092200 | 677076185 | 2355 | 2350 | 2355 | 2345 | 10713 |
| 604 | 20230721 | 092100 | 651887955 | 2350 | 2355 | 2360 | 2350 | 4713 |
| 605 | 20230721 | 092000 | 640797630 | 2360 | 2360 | 2360 | 2355 | 2527 |
| 606 | 20230721 | 091900 | 634838610 | 2360 | 2370 | 2370 | 2360 | 6458 |
| 607 | 20230721 | 091800 | 619540415 | 2370 | 2360 | 2370 | 2360 | 12933 |
| 608 | 20230721 | 091700 | 588957110 | 2365 | 2350 | 2365 | 2350 | 2912 |
| 609 | 20230721 | 091600 | 582102735 | 2350 | 2365 | 2365 | 2350 | 13225 |
| 610 | 20230721 | 091500 | 550951730 | 2360 | 2375 | 2375 | 2360 | 17597 |
| 611 | 20230721 | 091400 | 509208950 | 2375 | 2370 | 2375 | 2365 | 20226 |
| 612 | 20230721 | 091300 | 461316325 | 2365 | 2365 | 2370 | 2360 | 10605 |
| 613 | 20230721 | 091200 | 436213495 | 2365 | 2360 | 2370 | 2355 | 21057 |
| 614 | 20230721 | 091100 | 386411340 | 2365 | 2355 | 2365 | 2355 | 15590 |
| 615 | 20230721 | 091000 | 349624015 | 2355 | 2360 | 2365 | 2355 | 17121 |
| 616 | 20230721 | 090900 | 309246210 | 2360 | 2350 | 2360 | 2345 | 40489 |
| 617 | 20230721 | 090800 | 213981200 | 2345 | 2350 | 2350 | 2340 | 6190 |
| 618 | 20230721 | 090700 | 199469135 | 2350 | 2345 | 2350 | 2345 | 13388 |
| 619 | 20230721 | 090600 | 168063520 | 2345 | 2340 | 2350 | 2335 | 27518 |
| 620 | 20230721 | 090500 | 103571920 | 2345 | 2330 | 2345 | 2325 | 15560 |
| 621 | 20230721 | 090400 | 67223420 | 2330 | 2325 | 2330 | 2320 | 8055 |
| 622 | 20230721 | 090300 | 48496050 | 2325 | 2305 | 2325 | 2305 | 4245 |
| 623 | 20230721 | 090200 | 38670085 | 2310 | 2310 | 2315 | 2295 | 11853 |
| 624 | 20230721 | 090100 | 11375860 | 2315 | 2325 | 2325 | 2310 | 2241 |
| 625 | 20230721 | 090000 | 6196430 | 2325 | 2325 | 2330 | 2315 | 2671 |