31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 192400 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 5576 |
| 3 | 20230724 | 192300 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 4 | 20230724 | 192200 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 5 | 20230724 | 192100 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 6 | 20230724 | 192000 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 7 | 20230724 | 191900 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 8 | 20230724 | 191800 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 9 | 20230724 | 191700 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 10 | 20230724 | 191600 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 11 | 20230724 | 191500 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 12 | 20230724 | 191400 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 13 | 20230724 | 191300 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 14 | 20230724 | 191200 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 15 | 20230724 | 191100 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 16 | 20230724 | 191000 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 17 | 20230724 | 190900 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 18 | 20230724 | 190800 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 19 | 20230724 | 190700 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 20 | 20230724 | 190600 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 21 | 20230724 | 190500 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 22 | 20230724 | 190400 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 23 | 20230724 | 190300 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 24 | 20230724 | 190200 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 25 | 20230724 | 190100 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 26 | 20230724 | 190000 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 27 | 20230724 | 185900 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 28 | 20230724 | 185800 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 29 | 20230724 | 185700 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 30 | 20230724 | 185600 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 31 | 20230724 | 185500 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 32 | 20230724 | 185400 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 5576 |
| 33 | 20230724 | 185300 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 34 | 20230724 | 185200 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 35 | 20230724 | 185100 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 36 | 20230724 | 185000 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 37 | 20230724 | 184900 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 38 | 20230724 | 184800 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 39 | 20230724 | 184700 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 40 | 20230724 | 184600 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 41 | 20230724 | 184500 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 42 | 20230724 | 184400 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 43 | 20230724 | 184300 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 44 | 20230724 | 184200 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 45 | 20230724 | 184100 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 46 | 20230724 | 184000 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 47 | 20230724 | 183900 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 48 | 20230724 | 183800 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 49 | 20230724 | 183700 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 50 | 20230724 | 183600 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 51 | 20230724 | 183500 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 52 | 20230724 | 183400 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 53 | 20230724 | 183300 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 54 | 20230724 | 183200 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 55 | 20230724 | 183100 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 56 | 20230724 | 183000 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 57 | 20230724 | 182900 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 58 | 20230724 | 182800 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 59 | 20230724 | 182700 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 60 | 20230724 | 182600 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 61 | 20230724 | 182500 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 62 | 20230724 | 182400 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 5576 |
| 63 | 20230724 | 182300 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 64 | 20230724 | 182200 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 65 | 20230724 | 182100 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 66 | 20230724 | 182000 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 67 | 20230724 | 181900 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 68 | 20230724 | 181800 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 69 | 20230724 | 181700 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 70 | 20230724 | 181600 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 71 | 20230724 | 181500 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 72 | 20230724 | 181400 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 73 | 20230724 | 181300 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 74 | 20230724 | 181200 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 75 | 20230724 | 181100 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 76 | 20230724 | 181000 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 77 | 20230724 | 180900 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 78 | 20230724 | 180800 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 79 | 20230724 | 180700 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 80 | 20230724 | 180600 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 81 | 20230724 | 180500 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 82 | 20230724 | 180400 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 83 | 20230724 | 180300 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 84 | 20230724 | 180200 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 85 | 20230724 | 180100 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 86 | 20230724 | 180000 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 87 | 20230724 | 175900 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 88 | 20230724 | 175800 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 89 | 20230724 | 175700 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 90 | 20230724 | 175600 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 91 | 20230724 | 175500 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 92 | 20230724 | 175400 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 5576 |
| 93 | 20230724 | 175300 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 94 | 20230724 | 175200 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 95 | 20230724 | 175100 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 96 | 20230724 | 175000 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 97 | 20230724 | 174900 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 98 | 20230724 | 174800 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 99 | 20230724 | 174700 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 100 | 20230724 | 174600 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 101 | 20230724 | 174500 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 102 | 20230724 | 174400 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 103 | 20230724 | 174300 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 104 | 20230724 | 174200 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 105 | 20230724 | 174100 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 106 | 20230724 | 174000 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 107 | 20230724 | 173900 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 108 | 20230724 | 173800 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 109 | 20230724 | 173700 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 110 | 20230724 | 173600 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 111 | 20230724 | 173500 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 112 | 20230724 | 173400 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 113 | 20230724 | 173300 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 114 | 20230724 | 173200 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 115 | 20230724 | 173100 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 116 | 20230724 | 173000 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 117 | 20230724 | 172900 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 118 | 20230724 | 172800 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 119 | 20230724 | 172700 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 120 | 20230724 | 172600 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 121 | 20230724 | 172500 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 122 | 20230724 | 172400 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 5576 |
| 123 | 20230724 | 172300 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 124 | 20230724 | 172200 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 125 | 20230724 | 172100 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 126 | 20230724 | 172000 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 127 | 20230724 | 171900 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 128 | 20230724 | 171800 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 129 | 20230724 | 171700 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 130 | 20230724 | 171600 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 131 | 20230724 | 171500 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 132 | 20230724 | 171400 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 133 | 20230724 | 171300 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 134 | 20230724 | 171200 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 135 | 20230724 | 171100 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 136 | 20230724 | 171000 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 137 | 20230724 | 170900 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 138 | 20230724 | 170800 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 139 | 20230724 | 170700 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 140 | 20230724 | 170600 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 141 | 20230724 | 170500 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 142 | 20230724 | 170400 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 143 | 20230724 | 170300 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 144 | 20230724 | 170200 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 145 | 20230724 | 170100 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 146 | 20230724 | 170000 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 147 | 20230724 | 165900 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 148 | 20230724 | 165800 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 149 | 20230724 | 165700 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 150 | 20230724 | 165600 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 151 | 20230724 | 165500 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 152 | 20230724 | 165400 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 5576 |
| 153 | 20230724 | 165300 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 154 | 20230724 | 165200 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 155 | 20230724 | 165100 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 156 | 20230724 | 165000 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 157 | 20230724 | 164900 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 158 | 20230724 | 164800 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 159 | 20230724 | 164700 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 160 | 20230724 | 164600 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 161 | 20230724 | 164500 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 162 | 20230724 | 164400 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 163 | 20230724 | 164300 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 164 | 20230724 | 164200 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 165 | 20230724 | 164100 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 166 | 20230724 | 164000 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 167 | 20230724 | 163900 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 168 | 20230724 | 163800 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 169 | 20230724 | 163700 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 170 | 20230724 | 163600 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 171 | 20230724 | 163500 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 172 | 20230724 | 163400 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 173 | 20230724 | 163300 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 174 | 20230724 | 163200 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 175 | 20230724 | 163100 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 176 | 20230724 | 163000 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 177 | 20230724 | 162900 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 178 | 20230724 | 162800 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 179 | 20230724 | 162700 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 180 | 20230724 | 162600 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 181 | 20230724 | 162500 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 182 | 20230724 | 162400 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 5576 |
| 183 | 20230724 | 162300 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 184 | 20230724 | 162200 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 185 | 20230724 | 162100 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 186 | 20230724 | 162000 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 187 | 20230724 | 161900 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 188 | 20230724 | 161800 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 189 | 20230724 | 161700 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 190 | 20230724 | 161600 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 191 | 20230724 | 161500 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 192 | 20230724 | 161400 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 193 | 20230724 | 161300 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 194 | 20230724 | 161200 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 195 | 20230724 | 161100 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 196 | 20230724 | 161000 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 197 | 20230724 | 160900 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 198 | 20230724 | 160800 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 199 | 20230724 | 160700 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 200 | 20230724 | 160600 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 201 | 20230724 | 160500 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 202 | 20230724 | 160400 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 203 | 20230724 | 160300 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 204 | 20230724 | 160200 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 205 | 20230724 | 160100 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 206 | 20230724 | 160000 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 207 | 20230724 | 155900 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 208 | 20230724 | 155800 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 209 | 20230724 | 155700 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 210 | 20230724 | 155600 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 211 | 20230724 | 155500 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 212 | 20230724 | 155400 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 5576 |
| 213 | 20230724 | 155300 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 214 | 20230724 | 155200 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 215 | 20230724 | 155100 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 216 | 20230724 | 155000 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 217 | 20230724 | 154900 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 218 | 20230724 | 154800 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 219 | 20230724 | 154700 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 220 | 20230724 | 154600 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 221 | 20230724 | 154500 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 222 | 20230724 | 154400 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 223 | 20230724 | 154300 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 224 | 20230724 | 154200 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 225 | 20230724 | 154100 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 226 | 20230724 | 154000 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 227 | 20230724 | 153900 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 228 | 20230724 | 153800 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 229 | 20230724 | 153700 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 230 | 20230724 | 153600 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 231 | 20230724 | 153500 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 232 | 20230724 | 153400 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 233 | 20230724 | 153300 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 234 | 20230724 | 153200 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 235 | 20230724 | 153100 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 236 | 20230724 | 153000 | 2138729675 | 2245 | 2245 | 2245 | 2245 | 5576 |
| 237 | 20230724 | 152900 | 2126211555 | 2250 | 2250 | 2250 | 2250 | 0 |
| 238 | 20230724 | 152800 | 2126211555 | 2250 | 2250 | 2250 | 2250 | 0 |
| 239 | 20230724 | 152700 | 2126211555 | 2250 | 2250 | 2250 | 2250 | 0 |
| 240 | 20230724 | 152600 | 2126211555 | 2250 | 2250 | 2250 | 2250 | 0 |
| 241 | 20230724 | 152500 | 2126211555 | 2250 | 2250 | 2250 | 2250 | 0 |
| 242 | 20230724 | 152400 | 2126211555 | 2250 | 2250 | 2250 | 2250 | 0 |
| 243 | 20230724 | 152300 | 2126211555 | 2250 | 2250 | 2250 | 2250 | 0 |
| 244 | 20230724 | 152200 | 2126211555 | 2250 | 2250 | 2250 | 2250 | 0 |
| 245 | 20230724 | 152100 | 2126211555 | 2250 | 2250 | 2250 | 2250 | 0 |
| 246 | 20230724 | 152000 | 2126211555 | 2250 | 2250 | 2250 | 2250 | 0 |
| 247 | 20230724 | 151900 | 2126211555 | 2250 | 2240 | 2250 | 2240 | 5440 |
| 248 | 20230724 | 151800 | 2114003325 | 2245 | 2245 | 2245 | 2245 | 272 |
| 249 | 20230724 | 151700 | 2113392685 | 2245 | 2245 | 2245 | 2220 | 9435 |
| 250 | 20230724 | 151600 | 2092336190 | 2245 | 2250 | 2250 | 2235 | 1829 |
| 251 | 20230724 | 151500 | 2088239145 | 2250 | 2250 | 2250 | 2240 | 204 |
| 252 | 20230724 | 151400 | 2087781650 | 2240 | 2245 | 2250 | 2240 | 722 |
| 253 | 20230724 | 151300 | 2086163140 | 2245 | 2245 | 2245 | 2245 | 4121 |
| 254 | 20230724 | 151200 | 2076911495 | 2250 | 2250 | 2250 | 2245 | 1118 |
| 255 | 20230724 | 151100 | 2074396520 | 2250 | 2245 | 2250 | 2245 | 352 |
| 256 | 20230724 | 151000 | 2073606265 | 2245 | 2245 | 2250 | 2245 | 76 |
| 257 | 20230724 | 150900 | 2073435640 | 2245 | 2245 | 2245 | 2240 | 1801 |
| 258 | 20230724 | 150800 | 2069398645 | 2245 | 2240 | 2245 | 2235 | 12643 |
| 259 | 20230724 | 150700 | 2041103630 | 2245 | 2230 | 2245 | 2230 | 501 |
| 260 | 20230724 | 150600 | 2039986385 | 2250 | 2245 | 2250 | 2230 | 1466 |
| 261 | 20230724 | 150500 | 2036714660 | 2250 | 2245 | 2250 | 2245 | 1697 |
| 262 | 20230724 | 150400 | 2032904375 | 2245 | 2240 | 2245 | 2230 | 1340 |
| 263 | 20230724 | 150300 | 2029905430 | 2245 | 2245 | 2245 | 2245 | 2 |
| 264 | 20230724 | 150200 | 2029900940 | 2245 | 2240 | 2245 | 2240 | 91 |
| 265 | 20230724 | 150100 | 2029697095 | 2245 | 2245 | 2245 | 2245 | 1 |
| 266 | 20230724 | 150000 | 2029694850 | 2245 | 2245 | 2245 | 2240 | 101 |
| 267 | 20230724 | 145900 | 2029468570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 268 | 20230724 | 145800 | 2029468570 | 2245 | 2245 | 2245 | 2240 | 511 |
| 269 | 20230724 | 145700 | 2028323875 | 2245 | 2245 | 2245 | 2245 | 51 |
| 270 | 20230724 | 145600 | 2028209380 | 2245 | 2245 | 2245 | 2240 | 227 |
| 271 | 20230724 | 145500 | 2027700890 | 2245 | 2245 | 2245 | 2245 | 0 |
| 272 | 20230724 | 145400 | 2027700890 | 2245 | 2245 | 2245 | 2235 | 406 |
| 273 | 20230724 | 145300 | 2026793420 | 2245 | 2235 | 2245 | 2235 | 147 |
| 274 | 20230724 | 145200 | 2026464695 | 2245 | 2245 | 2245 | 2235 | 279 |
| 275 | 20230724 | 145100 | 2025840840 | 2235 | 2240 | 2245 | 2235 | 854 |
| 276 | 20230724 | 145000 | 2023931855 | 2240 | 2240 | 2240 | 2240 | 9 |
| 277 | 20230724 | 144900 | 2023911695 | 2245 | 2245 | 2245 | 2240 | 506 |
| 278 | 20230724 | 144800 | 2022778225 | 2245 | 2245 | 2245 | 2245 | 0 |
| 279 | 20230724 | 144700 | 2022778225 | 2245 | 2240 | 2245 | 2240 | 208 |
| 280 | 20230724 | 144600 | 2022312300 | 2245 | 2240 | 2245 | 2235 | 1770 |
| 281 | 20230724 | 144500 | 2018343915 | 2245 | 2245 | 2245 | 2245 | 16 |
| 282 | 20230724 | 144400 | 2018307995 | 2245 | 2240 | 2245 | 2240 | 2175 |
| 283 | 20230724 | 144300 | 2013435990 | 2240 | 2235 | 2240 | 2235 | 295 |
| 284 | 20230724 | 144200 | 2012776660 | 2240 | 2245 | 2245 | 2240 | 34 |
| 285 | 20230724 | 144100 | 2012700495 | 2240 | 2245 | 2245 | 2240 | 78 |
| 286 | 20230724 | 144000 | 2012525760 | 2245 | 2245 | 2245 | 2240 | 6384 |
| 287 | 20230724 | 143900 | 1998225155 | 2250 | 2250 | 2250 | 2250 | 0 |
| 288 | 20230724 | 143800 | 1998225155 | 2250 | 2250 | 2250 | 2250 | 15 |
| 289 | 20230724 | 143700 | 1998191405 | 2250 | 2240 | 2250 | 2240 | 1202 |
| 290 | 20230724 | 143600 | 1995497825 | 2250 | 2245 | 2250 | 2245 | 1388 |
| 291 | 20230724 | 143500 | 1992381760 | 2245 | 2245 | 2245 | 2245 | 17 |
| 292 | 20230724 | 143400 | 1992343595 | 2245 | 2245 | 2245 | 2245 | 0 |
| 293 | 20230724 | 143300 | 1992343595 | 2245 | 2245 | 2245 | 2245 | 0 |
| 294 | 20230724 | 143200 | 1992343595 | 2245 | 2245 | 2245 | 2245 | 423 |
| 295 | 20230724 | 143100 | 1991393960 | 2245 | 2245 | 2245 | 2245 | 386 |
| 296 | 20230724 | 143000 | 1990527390 | 2250 | 2250 | 2250 | 2245 | 35 |
| 297 | 20230724 | 142900 | 1990448645 | 2250 | 2240 | 2250 | 2240 | 3 |
| 298 | 20230724 | 142800 | 1990441915 | 2250 | 2250 | 2250 | 2250 | 8 |
| 299 | 20230724 | 142700 | 1990423915 | 2250 | 2250 | 2250 | 2240 | 16 |
| 300 | 20230724 | 142600 | 1990387925 | 2250 | 2250 | 2250 | 2250 | 0 |
| 301 | 20230724 | 142500 | 1990387925 | 2250 | 2240 | 2250 | 2240 | 13 |
| 302 | 20230724 | 142400 | 1990358745 | 2245 | 2250 | 2250 | 2245 | 80 |
| 303 | 20230724 | 142300 | 1990178895 | 2250 | 2250 | 2250 | 2245 | 58 |
| 304 | 20230724 | 142200 | 1990048655 | 2250 | 2245 | 2250 | 2240 | 163 |
| 305 | 20230724 | 142100 | 1989682705 | 2250 | 2245 | 2250 | 2245 | 28 |
| 306 | 20230724 | 142000 | 1989619840 | 2250 | 2245 | 2250 | 2240 | 94 |
| 307 | 20230724 | 141900 | 1989408795 | 2250 | 2250 | 2250 | 2250 | 0 |
| 308 | 20230724 | 141800 | 1989408795 | 2250 | 2250 | 2250 | 2245 | 303 |
| 309 | 20230724 | 141700 | 1988728550 | 2255 | 2245 | 2255 | 2235 | 3221 |
| 310 | 20230724 | 141600 | 1981488780 | 2245 | 2245 | 2245 | 2245 | 18 |
| 311 | 20230724 | 141500 | 1981448370 | 2250 | 2245 | 2250 | 2235 | 1333 |
| 312 | 20230724 | 141400 | 1978455780 | 2250 | 2250 | 2250 | 2250 | 0 |
| 313 | 20230724 | 141300 | 1978455780 | 2250 | 2240 | 2250 | 2240 | 3 |
| 314 | 20230724 | 141200 | 1978449050 | 2250 | 2230 | 2250 | 2230 | 4798 |
| 315 | 20230724 | 141100 | 1967691570 | 2235 | 2230 | 2235 | 2230 | 7118 |
| 316 | 20230724 | 141000 | 1951782845 | 2235 | 2230 | 2235 | 2225 | 6 |
| 317 | 20230724 | 140900 | 1951769480 | 2235 | 2235 | 2235 | 2235 | 1 |
| 318 | 20230724 | 140800 | 1951767245 | 2225 | 2230 | 2230 | 2225 | 191 |
| 319 | 20230724 | 140700 | 1951341770 | 2235 | 2235 | 2235 | 2235 | 20 |
| 320 | 20230724 | 140600 | 1951297070 | 2235 | 2235 | 2235 | 2220 | 4416 |
| 321 | 20230724 | 140500 | 1941474305 | 2235 | 2235 | 2235 | 2235 | 180 |
| 322 | 20230724 | 140400 | 1941072005 | 2235 | 2235 | 2235 | 2235 | 0 |
| 323 | 20230724 | 140300 | 1941072005 | 2235 | 2230 | 2235 | 2225 | 5019 |
| 324 | 20230724 | 140200 | 1929880005 | 2235 | 2235 | 2235 | 2235 | 0 |
| 325 | 20230724 | 140100 | 1929880005 | 2235 | 2235 | 2235 | 2230 | 14 |
| 326 | 20230724 | 140000 | 1929848725 | 2235 | 2235 | 2235 | 2235 | 87 |
| 327 | 20230724 | 135900 | 1929654280 | 2235 | 2230 | 2235 | 2230 | 2 |
| 328 | 20230724 | 135800 | 1929649815 | 2235 | 2235 | 2235 | 2235 | 0 |
| 329 | 20230724 | 135700 | 1929649815 | 2235 | 2230 | 2235 | 2220 | 6778 |
| 330 | 20230724 | 135600 | 1914576145 | 2235 | 2235 | 2235 | 2235 | 0 |
| 331 | 20230724 | 135500 | 1914576145 | 2235 | 2235 | 2235 | 2235 | 103 |
| 332 | 20230724 | 135400 | 1914345940 | 2230 | 2230 | 2230 | 2230 | 1 |
| 333 | 20230724 | 135300 | 1914343710 | 2235 | 2235 | 2235 | 2235 | 200 |
| 334 | 20230724 | 135200 | 1913896710 | 2235 | 2230 | 2235 | 2230 | 894 |
| 335 | 20230724 | 135100 | 1911902120 | 2230 | 2225 | 2230 | 2225 | 3585 |
| 336 | 20230724 | 135000 | 1903925490 | 2235 | 2225 | 2235 | 2220 | 12453 |
| 337 | 20230724 | 134900 | 1876217565 | 2235 | 2235 | 2235 | 2225 | 403 |
| 338 | 20230724 | 134800 | 1875320360 | 2235 | 2235 | 2235 | 2235 | 5 |
| 339 | 20230724 | 134700 | 1875309185 | 2225 | 2235 | 2235 | 2225 | 9021 |
| 340 | 20230724 | 134600 | 1855192260 | 2235 | 2235 | 2235 | 2235 | 20 |
| 341 | 20230724 | 134500 | 1855147560 | 2235 | 2235 | 2235 | 2230 | 130 |
| 342 | 20230724 | 134400 | 1854857020 | 2235 | 2235 | 2235 | 2235 | 0 |
| 343 | 20230724 | 134300 | 1854857020 | 2235 | 2230 | 2235 | 2230 | 325 |
| 344 | 20230724 | 134200 | 1854131280 | 2235 | 2230 | 2235 | 2230 | 4284 |
| 345 | 20230724 | 134100 | 1844569425 | 2230 | 2230 | 2230 | 2230 | 1 |
| 346 | 20230724 | 134000 | 1844567195 | 2225 | 2230 | 2230 | 2225 | 517 |
| 347 | 20230724 | 133900 | 1843414295 | 2230 | 2230 | 2230 | 2230 | 2 |
| 348 | 20230724 | 133800 | 1843409835 | 2230 | 2235 | 2235 | 2230 | 262 |
| 349 | 20230724 | 133700 | 1842825270 | 2235 | 2235 | 2235 | 2235 | 51 |
| 350 | 20230724 | 133600 | 1842711285 | 2235 | 2230 | 2235 | 2225 | 8000 |
| 351 | 20230724 | 133500 | 1824871075 | 2230 | 2230 | 2230 | 2230 | 102 |
| 352 | 20230724 | 133400 | 1824643615 | 2230 | 2230 | 2230 | 2225 | 312 |
| 353 | 20230724 | 133300 | 1823949405 | 2220 | 2220 | 2220 | 2220 | 2 |
| 354 | 20230724 | 133200 | 1823944965 | 2230 | 2230 | 2230 | 2230 | 0 |
| 355 | 20230724 | 133100 | 1823944965 | 2230 | 2220 | 2230 | 2220 | 5568 |
| 356 | 20230724 | 133000 | 1811565290 | 2220 | 2225 | 2225 | 2220 | 2215 |
| 357 | 20230724 | 132900 | 1806647915 | 2225 | 2225 | 2225 | 2220 | 112 |
| 358 | 20230724 | 132800 | 1806398835 | 2225 | 2225 | 2225 | 2220 | 4668 |
| 359 | 20230724 | 132700 | 1796035780 | 2225 | 2225 | 2225 | 2225 | 8250 |
| 360 | 20230724 | 132600 | 1777679530 | 2230 | 2225 | 2230 | 2225 | 1895 |
| 361 | 20230724 | 132500 | 1773463055 | 2230 | 2225 | 2230 | 2225 | 1620 |
| 362 | 20230724 | 132400 | 1769858550 | 2225 | 2225 | 2225 | 2215 | 68 |
| 363 | 20230724 | 132300 | 1769707260 | 2225 | 2225 | 2225 | 2215 | 2096 |
| 364 | 20230724 | 132200 | 1765061705 | 2225 | 2230 | 2230 | 2225 | 1019 |
| 365 | 20230724 | 132100 | 1762794405 | 2230 | 2230 | 2230 | 2230 | 240 |
| 366 | 20230724 | 132000 | 1762259205 | 2225 | 2230 | 2230 | 2225 | 107 |
| 367 | 20230724 | 131900 | 1762021115 | 2230 | 2225 | 2230 | 2225 | 1680 |
| 368 | 20230724 | 131800 | 1758278730 | 2225 | 2220 | 2225 | 2220 | 148 |
| 369 | 20230724 | 131700 | 1757950160 | 2225 | 2225 | 2225 | 2215 | 1062 |
| 370 | 20230724 | 131600 | 1755587855 | 2225 | 2230 | 2230 | 2215 | 919 |
| 371 | 20230724 | 131500 | 1753547800 | 2230 | 2235 | 2235 | 2215 | 18801 |
| 372 | 20230724 | 131400 | 1711835600 | 2235 | 2235 | 2235 | 2235 | 171 |
| 373 | 20230724 | 131300 | 1711453415 | 2235 | 2230 | 2235 | 2230 | 2974 |
| 374 | 20230724 | 131200 | 1704810830 | 2230 | 2230 | 2230 | 2225 | 1302 |
| 375 | 20230724 | 131100 | 1701913300 | 2230 | 2230 | 2230 | 2230 | 4741 |
| 376 | 20230724 | 131000 | 1691340870 | 2220 | 2230 | 2230 | 2220 | 227 |
| 377 | 20230724 | 130900 | 1690834680 | 2230 | 2230 | 2230 | 2225 | 45 |
| 378 | 20230724 | 130800 | 1690734355 | 2220 | 2225 | 2230 | 2220 | 1038 |
| 379 | 20230724 | 130700 | 1688429805 | 2225 | 2220 | 2225 | 2220 | 374 |
| 380 | 20230724 | 130600 | 1687599215 | 2225 | 2220 | 2225 | 2215 | 1789 |
| 381 | 20230724 | 130500 | 1683635900 | 2225 | 2220 | 2225 | 2220 | 1097 |
| 382 | 20230724 | 130400 | 1681200465 | 2220 | 2220 | 2220 | 2220 | 0 |
| 383 | 20230724 | 130300 | 1681200465 | 2220 | 2220 | 2220 | 2215 | 427 |
| 384 | 20230724 | 130200 | 1680252535 | 2220 | 2220 | 2220 | 2220 | 55 |
| 385 | 20230724 | 130100 | 1680130435 | 2215 | 2220 | 2220 | 2215 | 905 |
| 386 | 20230724 | 130000 | 1678125835 | 2220 | 2220 | 2220 | 2215 | 904 |
| 387 | 20230724 | 125900 | 1676120955 | 2220 | 2220 | 2230 | 2220 | 3937 |
| 388 | 20230724 | 125800 | 1667371245 | 2225 | 2225 | 2225 | 2220 | 111 |
| 389 | 20230724 | 125700 | 1667124770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 390 | 20230724 | 125600 | 1667124770 | 2220 | 2225 | 2225 | 2220 | 51 |
| 391 | 20230724 | 125500 | 1667011300 | 2220 | 2225 | 2225 | 2220 | 81 |
| 392 | 20230724 | 125400 | 1666831410 | 2225 | 2220 | 2225 | 2220 | 610 |
| 393 | 20230724 | 125300 | 1665477205 | 2220 | 2220 | 2220 | 2220 | 2090 |
| 394 | 20230724 | 125200 | 1660837405 | 2220 | 2220 | 2225 | 2220 | 1503 |
| 395 | 20230724 | 125100 | 1657500715 | 2225 | 2220 | 2225 | 2220 | 206 |
| 396 | 20230724 | 125000 | 1657043380 | 2225 | 2220 | 2225 | 2220 | 2793 |
| 397 | 20230724 | 124900 | 1650842910 | 2225 | 2225 | 2225 | 2225 | 218 |
| 398 | 20230724 | 124800 | 1650357860 | 2220 | 2225 | 2225 | 2220 | 181 |
| 399 | 20230724 | 124700 | 1649956020 | 2225 | 2225 | 2225 | 2220 | 1028 |
| 400 | 20230724 | 124600 | 1647672720 | 2225 | 2225 | 2225 | 2225 | 651 |
| 401 | 20230724 | 124500 | 1646224245 | 2225 | 2225 | 2225 | 2225 | 73 |
| 402 | 20230724 | 124400 | 1646061820 | 2225 | 2225 | 2225 | 2225 | 18 |
| 403 | 20230724 | 124300 | 1646021770 | 2225 | 2225 | 2225 | 2225 | 1 |
| 404 | 20230724 | 124200 | 1646019545 | 2220 | 2225 | 2225 | 2220 | 563 |
| 405 | 20230724 | 124100 | 1644769370 | 2225 | 2225 | 2225 | 2225 | 3 |
| 406 | 20230724 | 124000 | 1644762695 | 2225 | 2225 | 2225 | 2225 | 1 |
| 407 | 20230724 | 123900 | 1644760470 | 2225 | 2225 | 2225 | 2225 | 3 |
| 408 | 20230724 | 123800 | 1644753795 | 2215 | 2220 | 2220 | 2215 | 400 |
| 409 | 20230724 | 123700 | 1643867705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 410 | 20230724 | 123600 | 1643867705 | 2225 | 2220 | 2225 | 2215 | 3012 |
| 411 | 20230724 | 123500 | 1637187610 | 2225 | 2220 | 2225 | 2220 | 2605 |
| 412 | 20230724 | 123400 | 1631404505 | 2225 | 2225 | 2225 | 2225 | 30 |
| 413 | 20230724 | 123300 | 1631337755 | 2225 | 2225 | 2225 | 2225 | 114 |
| 414 | 20230724 | 123200 | 1631084105 | 2225 | 2225 | 2225 | 2225 | 30 |
| 415 | 20230724 | 123100 | 1631017355 | 2225 | 2220 | 2225 | 2220 | 26 |
| 416 | 20230724 | 123000 | 1630959510 | 2220 | 2225 | 2225 | 2220 | 1732 |
| 417 | 20230724 | 122900 | 1627114265 | 2220 | 2220 | 2220 | 2220 | 1700 |
| 418 | 20230724 | 122800 | 1623340265 | 2225 | 2225 | 2225 | 2220 | 754 |
| 419 | 20230724 | 122700 | 1621666115 | 2225 | 2225 | 2225 | 2225 | 0 |
| 420 | 20230724 | 122600 | 1621666115 | 2225 | 2220 | 2225 | 2220 | 37 |
| 421 | 20230724 | 122500 | 1621583970 | 2225 | 2225 | 2225 | 2225 | 1 |
| 422 | 20230724 | 122400 | 1621581745 | 2225 | 2220 | 2225 | 2220 | 5081 |
| 423 | 20230724 | 122300 | 1610301915 | 2220 | 2220 | 2225 | 2220 | 5016 |
| 424 | 20230724 | 122200 | 1599166290 | 2220 | 2225 | 2225 | 2220 | 501 |
| 425 | 20230724 | 122100 | 1598053565 | 2220 | 2225 | 2225 | 2220 | 311 |
| 426 | 20230724 | 122000 | 1597363090 | 2220 | 2220 | 2220 | 2220 | 2245 |
| 427 | 20230724 | 121900 | 1592379190 | 2220 | 2225 | 2225 | 2220 | 408 |
| 428 | 20230724 | 121800 | 1591471415 | 2230 | 2230 | 2230 | 2230 | 5 |
| 429 | 20230724 | 121700 | 1591460265 | 2230 | 2230 | 2230 | 2230 | 3 |
| 430 | 20230724 | 121600 | 1591453575 | 2225 | 2230 | 2230 | 2225 | 3 |
| 431 | 20230724 | 121500 | 1591446895 | 2225 | 2230 | 2230 | 2225 | 2938 |
| 432 | 20230724 | 121400 | 1584905150 | 2230 | 2230 | 2230 | 2230 | 37 |
| 433 | 20230724 | 121300 | 1584822640 | 2235 | 2230 | 2235 | 2230 | 1619 |
| 434 | 20230724 | 121200 | 1581212260 | 2230 | 2225 | 2230 | 2225 | 707 |
| 435 | 20230724 | 121100 | 1579639130 | 2220 | 2225 | 2225 | 2220 | 1118 |
| 436 | 20230724 | 121000 | 1577155960 | 2225 | 2225 | 2225 | 2225 | 0 |
| 437 | 20230724 | 120900 | 1577155960 | 2225 | 2220 | 2225 | 2220 | 374 |
| 438 | 20230724 | 120800 | 1576325665 | 2225 | 2225 | 2225 | 2225 | 1 |
| 439 | 20230724 | 120700 | 1576323440 | 2225 | 2230 | 2230 | 2225 | 2020 |
| 440 | 20230724 | 120600 | 1571828835 | 2230 | 2230 | 2230 | 2230 | 1 |
| 441 | 20230724 | 120500 | 1571826605 | 2230 | 2230 | 2230 | 2230 | 11 |
| 442 | 20230724 | 120400 | 1571802075 | 2230 | 2230 | 2230 | 2230 | 5 |
| 443 | 20230724 | 120300 | 1571790925 | 2220 | 2220 | 2220 | 2220 | 0 |
| 444 | 20230724 | 120200 | 1571790925 | 2220 | 2225 | 2230 | 2220 | 896 |
| 445 | 20230724 | 120100 | 1569798810 | 2220 | 2215 | 2225 | 2215 | 2248 |
| 446 | 20230724 | 120000 | 1564798430 | 2220 | 2220 | 2225 | 2220 | 392 |
| 447 | 20230724 | 115900 | 1563928180 | 2225 | 2225 | 2225 | 2225 | 121 |
| 448 | 20230724 | 115800 | 1563658955 | 2225 | 2220 | 2225 | 2220 | 2882 |
| 449 | 20230724 | 115700 | 1557260905 | 2225 | 2220 | 2225 | 2215 | 1650 |
| 450 | 20230724 | 115600 | 1553602035 | 2225 | 2225 | 2225 | 2225 | 1 |
| 451 | 20230724 | 115500 | 1553599810 | 2225 | 2230 | 2230 | 2225 | 3 |
| 452 | 20230724 | 115400 | 1553593130 | 2230 | 2230 | 2230 | 2230 | 44 |
| 453 | 20230724 | 115300 | 1553495010 | 2220 | 2225 | 2225 | 2220 | 60 |
| 454 | 20230724 | 115200 | 1553361805 | 2230 | 2225 | 2230 | 2225 | 106 |
| 455 | 20230724 | 115100 | 1553125950 | 2220 | 2225 | 2225 | 2220 | 212 |
| 456 | 20230724 | 115000 | 1552654465 | 2225 | 2225 | 2225 | 2225 | 1 |
| 457 | 20230724 | 114900 | 1552652240 | 2230 | 2230 | 2235 | 2230 | 4610 |
| 458 | 20230724 | 114800 | 1542366220 | 2235 | 2225 | 2235 | 2225 | 5978 |
| 459 | 20230724 | 114700 | 1529065160 | 2235 | 2230 | 2235 | 2230 | 2547 |
| 460 | 20230724 | 114600 | 1523385340 | 2235 | 2235 | 2240 | 2230 | 1243 |
| 461 | 20230724 | 114500 | 1520607450 | 2235 | 2235 | 2235 | 2235 | 1000 |
| 462 | 20230724 | 114400 | 1518372450 | 2235 | 2235 | 2235 | 2235 | 1949 |
| 463 | 20230724 | 114300 | 1514016435 | 2235 | 2235 | 2235 | 2230 | 3396 |
| 464 | 20230724 | 114200 | 1506434775 | 2235 | 2230 | 2235 | 2230 | 903 |
| 465 | 20230724 | 114100 | 1504420575 | 2225 | 2225 | 2225 | 2215 | 2741 |
| 466 | 20230724 | 114000 | 1498342750 | 2220 | 2220 | 2230 | 2215 | 6177 |
| 467 | 20230724 | 113900 | 1484648255 | 2220 | 2225 | 2225 | 2220 | 877 |
| 468 | 20230724 | 113800 | 1482699380 | 2230 | 2230 | 2230 | 2225 | 1218 |
| 469 | 20230724 | 113700 | 1479983740 | 2230 | 2230 | 2230 | 2230 | 300 |
| 470 | 20230724 | 113600 | 1479314740 | 2230 | 2230 | 2230 | 2230 | 0 |
| 471 | 20230724 | 113500 | 1479314740 | 2230 | 2230 | 2230 | 2225 | 769 |
| 472 | 20230724 | 113400 | 1477603370 | 2230 | 2230 | 2230 | 2230 | 0 |
| 473 | 20230724 | 113300 | 1477603370 | 2230 | 2230 | 2230 | 2230 | 84 |
| 474 | 20230724 | 113200 | 1477416050 | 2230 | 2235 | 2235 | 2230 | 980 |
| 475 | 20230724 | 113100 | 1475230375 | 2235 | 2235 | 2235 | 2235 | 200 |
| 476 | 20230724 | 113000 | 1474783375 | 2235 | 2235 | 2235 | 2235 | 100 |
| 477 | 20230724 | 112900 | 1474559875 | 2235 | 2235 | 2235 | 2235 | 54 |
| 478 | 20230724 | 112800 | 1474439185 | 2235 | 2230 | 2235 | 2230 | 3120 |
| 479 | 20230724 | 112700 | 1467481580 | 2230 | 2225 | 2230 | 2225 | 6988 |
| 480 | 20230724 | 112600 | 1451932775 | 2230 | 2230 | 2230 | 2230 | 52 |
| 481 | 20230724 | 112500 | 1451816815 | 2225 | 2225 | 2230 | 2220 | 1249 |
| 482 | 20230724 | 112400 | 1449037815 | 2225 | 2225 | 2230 | 2220 | 1044 |
| 483 | 20230724 | 112300 | 1446717100 | 2225 | 2225 | 2225 | 2220 | 343 |
| 484 | 20230724 | 112200 | 1445953930 | 2220 | 2220 | 2225 | 2220 | 2040 |
| 485 | 20230724 | 112100 | 1441420005 | 2225 | 2230 | 2230 | 2220 | 5172 |
| 486 | 20230724 | 112000 | 1429936945 | 2225 | 2225 | 2230 | 2220 | 902 |
| 487 | 20230724 | 111900 | 1427928980 | 2230 | 2230 | 2230 | 2225 | 3033 |
| 488 | 20230724 | 111800 | 1421180390 | 2225 | 2220 | 2225 | 2220 | 8661 |
| 489 | 20230724 | 111700 | 1401912165 | 2225 | 2230 | 2230 | 2225 | 4148 |
| 490 | 20230724 | 111600 | 1392679615 | 2230 | 2230 | 2230 | 2225 | 28 |
| 491 | 20230724 | 111500 | 1392617180 | 2230 | 2230 | 2230 | 2230 | 62 |
| 492 | 20230724 | 111400 | 1392478920 | 2230 | 2230 | 2230 | 2225 | 44 |
| 493 | 20230724 | 111300 | 1392380805 | 2230 | 2225 | 2230 | 2215 | 1460 |
| 494 | 20230724 | 111200 | 1389135825 | 2225 | 2220 | 2230 | 2210 | 14510 |
| 495 | 20230724 | 111100 | 1356978220 | 2210 | 2230 | 2230 | 2210 | 19970 |
| 496 | 20230724 | 111000 | 1312709800 | 2230 | 2230 | 2230 | 2230 | 317 |
| 497 | 20230724 | 110900 | 1312002890 | 2230 | 2230 | 2230 | 2220 | 5861 |
| 498 | 20230724 | 110800 | 1298965185 | 2225 | 2235 | 2235 | 2225 | 8085 |
| 499 | 20230724 | 110700 | 1280942985 | 2235 | 2235 | 2240 | 2235 | 1097 |
| 500 | 20230724 | 110600 | 1278491115 | 2240 | 2240 | 2240 | 2240 | 68 |
| 501 | 20230724 | 110500 | 1278338795 | 2240 | 2235 | 2240 | 2235 | 5140 |
| 502 | 20230724 | 110400 | 1266850830 | 2240 | 2240 | 2240 | 2235 | 581 |
| 503 | 20230724 | 110300 | 1265551890 | 2245 | 2245 | 2245 | 2240 | 796 |
| 504 | 20230724 | 110200 | 1263765380 | 2245 | 2235 | 2245 | 2235 | 6141 |
| 505 | 20230724 | 110100 | 1250037805 | 2235 | 2235 | 2235 | 2230 | 3402 |
| 506 | 20230724 | 110000 | 1242449815 | 2235 | 2235 | 2235 | 2225 | 2122 |
| 507 | 20230724 | 105900 | 1237724645 | 2235 | 2230 | 2235 | 2230 | 925 |
| 508 | 20230724 | 105800 | 1235661640 | 2235 | 2230 | 2235 | 2230 | 974 |
| 509 | 20230724 | 105700 | 1233488620 | 2230 | 2230 | 2230 | 2230 | 437 |
| 510 | 20230724 | 105600 | 1232514110 | 2230 | 2230 | 2230 | 2225 | 1349 |
| 511 | 20230724 | 105500 | 1229512110 | 2230 | 2230 | 2230 | 2230 | 1433 |
| 512 | 20230724 | 105400 | 1226316520 | 2230 | 2235 | 2235 | 2230 | 1779 |
| 513 | 20230724 | 105300 | 1222348210 | 2235 | 2235 | 2235 | 2230 | 145 |
| 514 | 20230724 | 105200 | 1222024150 | 2235 | 2225 | 2235 | 2225 | 4746 |
| 515 | 20230724 | 105100 | 1211460830 | 2225 | 2230 | 2235 | 2225 | 9608 |
| 516 | 20230724 | 105000 | 1190039975 | 2230 | 2230 | 2235 | 2230 | 743 |
| 517 | 20230724 | 104900 | 1188382335 | 2230 | 2245 | 2245 | 2230 | 10456 |
| 518 | 20230724 | 104800 | 1165009895 | 2245 | 2245 | 2245 | 2245 | 0 |
| 519 | 20230724 | 104700 | 1165009895 | 2245 | 2240 | 2245 | 2240 | 24 |
| 520 | 20230724 | 104600 | 1164956125 | 2245 | 2245 | 2245 | 2245 | 2 |
| 521 | 20230724 | 104500 | 1164951635 | 2245 | 2240 | 2245 | 2240 | 21 |
| 522 | 20230724 | 104400 | 1164904495 | 2245 | 2250 | 2250 | 2245 | 128 |
| 523 | 20230724 | 104300 | 1164617130 | 2250 | 2250 | 2250 | 2245 | 76 |
| 524 | 20230724 | 104200 | 1164446365 | 2250 | 2250 | 2250 | 2250 | 2 |
| 525 | 20230724 | 104100 | 1164441865 | 2240 | 2245 | 2250 | 2240 | 1279 |
| 526 | 20230724 | 104000 | 1161574405 | 2245 | 2245 | 2250 | 2245 | 3327 |
| 527 | 20230724 | 103900 | 1154105175 | 2250 | 2250 | 2250 | 2250 | 1 |
| 528 | 20230724 | 103800 | 1154102925 | 2250 | 2245 | 2250 | 2245 | 1476 |
| 529 | 20230724 | 103700 | 1150789290 | 2250 | 2250 | 2250 | 2250 | 103 |
| 530 | 20230724 | 103600 | 1150557540 | 2250 | 2250 | 2250 | 2250 | 101 |
| 531 | 20230724 | 103500 | 1150330290 | 2250 | 2250 | 2250 | 2250 | 28 |
| 532 | 20230724 | 103400 | 1150267290 | 2250 | 2240 | 2250 | 2240 | 18321 |
| 533 | 20230724 | 103300 | 1109143875 | 2245 | 2250 | 2250 | 2240 | 8995 |
| 534 | 20230724 | 103200 | 1088977290 | 2250 | 2250 | 2250 | 2250 | 300 |
| 535 | 20230724 | 103100 | 1088302290 | 2250 | 2250 | 2255 | 2250 | 398 |
| 536 | 20230724 | 103000 | 1087406685 | 2255 | 2255 | 2255 | 2255 | 21 |
| 537 | 20230724 | 102900 | 1087359330 | 2255 | 2250 | 2255 | 2250 | 382 |
| 538 | 20230724 | 102800 | 1086499720 | 2250 | 2250 | 2250 | 2245 | 2738 |
| 539 | 20230724 | 102700 | 1080352615 | 2255 | 2250 | 2255 | 2245 | 2087 |
| 540 | 20230724 | 102600 | 1075656410 | 2245 | 2250 | 2250 | 2245 | 3686 |
| 541 | 20230724 | 102500 | 1067376220 | 2245 | 2250 | 2250 | 2245 | 813 |
| 542 | 20230724 | 102400 | 1065550955 | 2255 | 2255 | 2255 | 2255 | 0 |
| 543 | 20230724 | 102300 | 1065550955 | 2255 | 2250 | 2255 | 2250 | 1463 |
| 544 | 20230724 | 102200 | 1062257665 | 2250 | 2245 | 2255 | 2245 | 1959 |
| 545 | 20230724 | 102100 | 1057853140 | 2250 | 2250 | 2255 | 2250 | 10153 |
| 546 | 20230724 | 102000 | 1035008875 | 2250 | 2260 | 2260 | 2250 | 16 |
| 547 | 20230724 | 101900 | 1034972765 | 2255 | 2255 | 2260 | 2250 | 2083 |
| 548 | 20230724 | 101800 | 1030278215 | 2250 | 2255 | 2255 | 2250 | 4846 |
| 549 | 20230724 | 101700 | 1019372475 | 2265 | 2265 | 2265 | 2250 | 5959 |
| 550 | 20230724 | 101600 | 1005922200 | 2260 | 2260 | 2260 | 2260 | 2211 |
| 551 | 20230724 | 101500 | 1000925340 | 2250 | 2260 | 2260 | 2250 | 13411 |
| 552 | 20230724 | 101400 | 970741050 | 2260 | 2265 | 2265 | 2255 | 294 |
| 553 | 20230724 | 101300 | 970077040 | 2265 | 2260 | 2265 | 2255 | 2102 |
| 554 | 20230724 | 101200 | 965336510 | 2265 | 2265 | 2265 | 2265 | 169 |
| 555 | 20230724 | 101100 | 964953725 | 2265 | 2265 | 2265 | 2265 | 20 |
| 556 | 20230724 | 101000 | 964908425 | 2265 | 2255 | 2265 | 2255 | 734 |
| 557 | 20230724 | 100900 | 963253235 | 2255 | 2260 | 2265 | 2255 | 1181 |
| 558 | 20230724 | 100800 | 960587235 | 2265 | 2260 | 2265 | 2255 | 5032 |
| 559 | 20230724 | 100700 | 949235150 | 2260 | 2255 | 2260 | 2255 | 2421 |
| 560 | 20230724 | 100600 | 943772250 | 2260 | 2255 | 2260 | 2250 | 6270 |
| 561 | 20230724 | 100500 | 929650850 | 2255 | 2255 | 2255 | 2255 | 7105 |
| 562 | 20230724 | 100400 | 913629075 | 2255 | 2260 | 2260 | 2255 | 10325 |
| 563 | 20230724 | 100300 | 890346050 | 2260 | 2260 | 2260 | 2260 | 106 |
| 564 | 20230724 | 100200 | 890106490 | 2260 | 2260 | 2260 | 2260 | 4411 |
| 565 | 20230724 | 100100 | 880137630 | 2265 | 2260 | 2265 | 2260 | 1449 |
| 566 | 20230724 | 100000 | 876862810 | 2265 | 2255 | 2265 | 2255 | 620 |
| 567 | 20230724 | 095900 | 875461625 | 2260 | 2265 | 2265 | 2255 | 4044 |
| 568 | 20230724 | 095800 | 866323295 | 2265 | 2270 | 2270 | 2265 | 508 |
| 569 | 20230724 | 095700 | 865172670 | 2260 | 2265 | 2270 | 2260 | 1876 |
| 570 | 20230724 | 095600 | 860925130 | 2260 | 2265 | 2265 | 2260 | 590 |
| 571 | 20230724 | 095500 | 859588785 | 2265 | 2260 | 2265 | 2255 | 14664 |
| 572 | 20230724 | 095400 | 826503820 | 2265 | 2260 | 2265 | 2260 | 613 |
| 573 | 20230724 | 095300 | 825118375 | 2260 | 2265 | 2265 | 2260 | 581 |
| 574 | 20230724 | 095200 | 823805085 | 2265 | 2270 | 2270 | 2260 | 372 |
| 575 | 20230724 | 095100 | 822962145 | 2265 | 2265 | 2275 | 2265 | 18760 |
| 576 | 20230724 | 095000 | 780456555 | 2265 | 2265 | 2265 | 2255 | 1276 |
| 577 | 20230724 | 094900 | 777569415 | 2265 | 2265 | 2265 | 2265 | 0 |
| 578 | 20230724 | 094800 | 777569415 | 2265 | 2260 | 2265 | 2250 | 28036 |
| 579 | 20230724 | 094700 | 714303290 | 2260 | 2260 | 2260 | 2260 | 560 |
| 580 | 20230724 | 094600 | 713037690 | 2265 | 2270 | 2270 | 2260 | 1272 |
| 581 | 20230724 | 094500 | 710156610 | 2270 | 2270 | 2270 | 2265 | 851 |
| 582 | 20230724 | 094400 | 708226300 | 2270 | 2270 | 2270 | 2260 | 6863 |
| 583 | 20230724 | 094300 | 692654805 | 2265 | 2270 | 2270 | 2265 | 571 |
| 584 | 20230724 | 094200 | 691359480 | 2270 | 2280 | 2280 | 2255 | 40247 |
| 585 | 20230724 | 094100 | 600484700 | 2265 | 2280 | 2280 | 2265 | 9763 |
| 586 | 20230724 | 094000 | 578322830 | 2280 | 2280 | 2285 | 2275 | 7006 |
| 587 | 20230724 | 093900 | 562377445 | 2280 | 2290 | 2290 | 2275 | 4837 |
| 588 | 20230724 | 093800 | 551362685 | 2280 | 2275 | 2290 | 2275 | 3027 |
| 589 | 20230724 | 093700 | 544465475 | 2275 | 2280 | 2285 | 2275 | 450 |
| 590 | 20230724 | 093600 | 543439600 | 2280 | 2280 | 2290 | 2275 | 1907 |
| 591 | 20230724 | 093500 | 539092230 | 2290 | 2290 | 2295 | 2280 | 9594 |
| 592 | 20230724 | 093400 | 517178810 | 2305 | 2305 | 2305 | 2290 | 634 |
| 593 | 20230724 | 093300 | 515726755 | 2305 | 2295 | 2305 | 2285 | 7359 |
| 594 | 20230724 | 093200 | 498806540 | 2300 | 2295 | 2305 | 2295 | 3103 |
| 595 | 20230724 | 093100 | 491671050 | 2290 | 2295 | 2295 | 2290 | 84 |
| 596 | 20230724 | 093000 | 491478685 | 2285 | 2285 | 2285 | 2280 | 3493 |
| 597 | 20230724 | 092900 | 483502180 | 2285 | 2285 | 2285 | 2280 | 1070 |
| 598 | 20230724 | 092800 | 481057265 | 2285 | 2285 | 2285 | 2285 | 1291 |
| 599 | 20230724 | 092700 | 478107330 | 2285 | 2290 | 2290 | 2285 | 675 |
| 600 | 20230724 | 092600 | 476562465 | 2295 | 2305 | 2305 | 2295 | 402 |
| 601 | 20230724 | 092500 | 475639255 | 2305 | 2300 | 2305 | 2295 | 1803 |
| 602 | 20230724 | 092400 | 471492845 | 2295 | 2285 | 2295 | 2285 | 2613 |
| 603 | 20230724 | 092300 | 465497120 | 2285 | 2295 | 2295 | 2285 | 3514 |
| 604 | 20230724 | 092200 | 457447950 | 2300 | 2290 | 2300 | 2290 | 4575 |
| 605 | 20230724 | 092100 | 446947200 | 2295 | 2300 | 2305 | 2295 | 3007 |
| 606 | 20230724 | 092000 | 440035355 | 2300 | 2290 | 2305 | 2290 | 15177 |
| 607 | 20230724 | 091900 | 405137755 | 2290 | 2295 | 2295 | 2285 | 893 |
| 608 | 20230724 | 091800 | 403091475 | 2295 | 2285 | 2295 | 2270 | 5394 |
| 609 | 20230724 | 091700 | 390764920 | 2285 | 2270 | 2285 | 2260 | 25356 |
| 610 | 20230724 | 091600 | 333109730 | 2275 | 2270 | 2275 | 2265 | 3093 |
| 611 | 20230724 | 091500 | 326094240 | 2280 | 2270 | 2280 | 2265 | 7917 |
| 612 | 20230724 | 091400 | 308127385 | 2280 | 2280 | 2280 | 2275 | 2475 |
| 613 | 20230724 | 091300 | 302495780 | 2280 | 2290 | 2290 | 2275 | 12033 |
| 614 | 20230724 | 091200 | 275081635 | 2290 | 2295 | 2295 | 2285 | 6456 |
| 615 | 20230724 | 091100 | 260322830 | 2295 | 2300 | 2300 | 2280 | 26783 |
| 616 | 20230724 | 091000 | 199020765 | 2300 | 2305 | 2310 | 2295 | 10413 |
| 617 | 20230724 | 090900 | 175069985 | 2300 | 2305 | 2305 | 2295 | 17056 |
| 618 | 20230724 | 090800 | 135841005 | 2305 | 2305 | 2315 | 2305 | 1614 |
| 619 | 20230724 | 090700 | 132119630 | 2305 | 2315 | 2315 | 2305 | 3608 |
| 620 | 20230724 | 090600 | 123784455 | 2315 | 2315 | 2320 | 2310 | 11982 |
| 621 | 20230724 | 090500 | 96066020 | 2320 | 2330 | 2330 | 2315 | 2572 |
| 622 | 20230724 | 090400 | 90107115 | 2320 | 2330 | 2340 | 2320 | 9296 |
| 623 | 20230724 | 090300 | 68450435 | 2330 | 2315 | 2330 | 2310 | 8286 |
| 624 | 20230724 | 090200 | 49207800 | 2325 | 2325 | 2325 | 2315 | 11749 |
| 625 | 20230724 | 090100 | 21966935 | 2325 | 2325 | 2330 | 2315 | 2290 |
| 626 | 20230724 | 090000 | 16646515 | 2335 | 2330 | 2335 | 2325 | 7141 |