31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 192300 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 40149 |
| 3 | 20230803 | 192200 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 4 | 20230803 | 192100 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 5 | 20230803 | 192000 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 6 | 20230803 | 191900 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 7 | 20230803 | 191800 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 8 | 20230803 | 191700 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 9 | 20230803 | 191600 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 10 | 20230803 | 191500 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 11 | 20230803 | 191400 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 12 | 20230803 | 191300 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 13 | 20230803 | 191200 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 14 | 20230803 | 191100 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 15 | 20230803 | 191000 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 16 | 20230803 | 190900 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 17 | 20230803 | 190800 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 18 | 20230803 | 190700 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 19 | 20230803 | 190600 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 20 | 20230803 | 190500 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 21 | 20230803 | 190400 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 22 | 20230803 | 190300 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 23 | 20230803 | 190200 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 24 | 20230803 | 190100 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 25 | 20230803 | 190000 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 26 | 20230803 | 185900 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 27 | 20230803 | 185800 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 28 | 20230803 | 185700 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 29 | 20230803 | 185600 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 30 | 20230803 | 185500 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 31 | 20230803 | 185400 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 32 | 20230803 | 185300 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 40149 |
| 33 | 20230803 | 185200 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 34 | 20230803 | 185100 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 35 | 20230803 | 185000 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 36 | 20230803 | 184900 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 37 | 20230803 | 184800 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 38 | 20230803 | 184700 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 39 | 20230803 | 184600 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 40 | 20230803 | 184500 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 41 | 20230803 | 184400 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 42 | 20230803 | 184300 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 43 | 20230803 | 184200 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 44 | 20230803 | 184100 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 45 | 20230803 | 184000 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 46 | 20230803 | 183900 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 47 | 20230803 | 183800 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 48 | 20230803 | 183700 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 49 | 20230803 | 183600 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 50 | 20230803 | 183500 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 51 | 20230803 | 183400 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 52 | 20230803 | 183300 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 53 | 20230803 | 183200 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 54 | 20230803 | 183100 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 55 | 20230803 | 183000 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 56 | 20230803 | 182900 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 57 | 20230803 | 182800 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 58 | 20230803 | 182700 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 59 | 20230803 | 182600 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 60 | 20230803 | 182500 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 61 | 20230803 | 182400 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 62 | 20230803 | 182300 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 40149 |
| 63 | 20230803 | 182200 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 64 | 20230803 | 182100 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 65 | 20230803 | 182000 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 66 | 20230803 | 181900 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 67 | 20230803 | 181800 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 68 | 20230803 | 181700 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 69 | 20230803 | 181600 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 70 | 20230803 | 181500 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 71 | 20230803 | 181400 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 72 | 20230803 | 181300 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 73 | 20230803 | 181200 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 74 | 20230803 | 181100 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 75 | 20230803 | 181000 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 76 | 20230803 | 180900 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 77 | 20230803 | 180800 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 78 | 20230803 | 180700 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 79 | 20230803 | 180600 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 80 | 20230803 | 180500 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 81 | 20230803 | 180400 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 82 | 20230803 | 180300 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 83 | 20230803 | 180200 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 84 | 20230803 | 180100 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 85 | 20230803 | 180000 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 86 | 20230803 | 175900 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 87 | 20230803 | 175800 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 88 | 20230803 | 175700 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 89 | 20230803 | 175600 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 90 | 20230803 | 175500 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 91 | 20230803 | 175400 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 92 | 20230803 | 175300 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 40149 |
| 93 | 20230803 | 175200 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 94 | 20230803 | 175100 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 95 | 20230803 | 175000 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 96 | 20230803 | 174900 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 97 | 20230803 | 174800 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 98 | 20230803 | 174700 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 99 | 20230803 | 174600 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 100 | 20230803 | 174500 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 101 | 20230803 | 174400 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 102 | 20230803 | 174300 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 103 | 20230803 | 174200 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 104 | 20230803 | 174100 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 105 | 20230803 | 174000 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 106 | 20230803 | 173900 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 107 | 20230803 | 173800 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 108 | 20230803 | 173700 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 109 | 20230803 | 173600 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 110 | 20230803 | 173500 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 111 | 20230803 | 173400 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 112 | 20230803 | 173300 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 113 | 20230803 | 173200 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 114 | 20230803 | 173100 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 115 | 20230803 | 173000 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 116 | 20230803 | 172900 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 117 | 20230803 | 172800 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 118 | 20230803 | 172700 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 119 | 20230803 | 172600 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 120 | 20230803 | 172500 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 121 | 20230803 | 172400 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 122 | 20230803 | 172300 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 40149 |
| 123 | 20230803 | 172200 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 124 | 20230803 | 172100 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 125 | 20230803 | 172000 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 126 | 20230803 | 171900 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 127 | 20230803 | 171800 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 128 | 20230803 | 171700 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 129 | 20230803 | 171600 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 130 | 20230803 | 171500 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 131 | 20230803 | 171400 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 132 | 20230803 | 171300 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 133 | 20230803 | 171200 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 134 | 20230803 | 171100 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 135 | 20230803 | 171000 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 136 | 20230803 | 170900 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 137 | 20230803 | 170800 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 138 | 20230803 | 170700 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 139 | 20230803 | 170600 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 140 | 20230803 | 170500 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 141 | 20230803 | 170400 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 142 | 20230803 | 170300 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 143 | 20230803 | 170200 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 144 | 20230803 | 170100 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 145 | 20230803 | 170000 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 146 | 20230803 | 165900 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 147 | 20230803 | 165800 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 148 | 20230803 | 165700 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 149 | 20230803 | 165600 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 150 | 20230803 | 165500 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 151 | 20230803 | 165400 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 152 | 20230803 | 165300 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 40149 |
| 153 | 20230803 | 165200 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 154 | 20230803 | 165100 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 155 | 20230803 | 165000 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 156 | 20230803 | 164900 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 157 | 20230803 | 164800 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 158 | 20230803 | 164700 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 159 | 20230803 | 164600 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 160 | 20230803 | 164500 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 161 | 20230803 | 164400 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 162 | 20230803 | 164300 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 163 | 20230803 | 164200 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 164 | 20230803 | 164100 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 165 | 20230803 | 164000 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 166 | 20230803 | 163900 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 167 | 20230803 | 163800 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 168 | 20230803 | 163700 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 169 | 20230803 | 163600 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 170 | 20230803 | 163500 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 171 | 20230803 | 163400 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 172 | 20230803 | 163300 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 173 | 20230803 | 163200 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 174 | 20230803 | 163100 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 175 | 20230803 | 163000 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 176 | 20230803 | 162900 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 177 | 20230803 | 162800 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 178 | 20230803 | 162700 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 179 | 20230803 | 162600 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 180 | 20230803 | 162500 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 181 | 20230803 | 162400 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 182 | 20230803 | 162300 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 40149 |
| 183 | 20230803 | 162200 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 184 | 20230803 | 162100 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 185 | 20230803 | 162000 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 186 | 20230803 | 161900 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 187 | 20230803 | 161800 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 188 | 20230803 | 161700 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 189 | 20230803 | 161600 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 190 | 20230803 | 161500 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 191 | 20230803 | 161400 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 192 | 20230803 | 161300 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 193 | 20230803 | 161200 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 194 | 20230803 | 161100 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 195 | 20230803 | 161000 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 196 | 20230803 | 160900 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 197 | 20230803 | 160800 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 198 | 20230803 | 160700 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 199 | 20230803 | 160600 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 200 | 20230803 | 160500 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 201 | 20230803 | 160400 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 202 | 20230803 | 160300 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 203 | 20230803 | 160200 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 204 | 20230803 | 160100 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 205 | 20230803 | 160000 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 206 | 20230803 | 155900 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 207 | 20230803 | 155800 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 208 | 20230803 | 155700 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 209 | 20230803 | 155600 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 210 | 20230803 | 155500 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 211 | 20230803 | 155400 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 212 | 20230803 | 155300 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 40149 |
| 213 | 20230803 | 155200 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 214 | 20230803 | 155100 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 215 | 20230803 | 155000 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 216 | 20230803 | 154900 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 217 | 20230803 | 154800 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 218 | 20230803 | 154700 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 219 | 20230803 | 154600 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 220 | 20230803 | 154500 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 221 | 20230803 | 154400 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 222 | 20230803 | 154300 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 223 | 20230803 | 154200 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 224 | 20230803 | 154100 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 225 | 20230803 | 154000 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 226 | 20230803 | 153900 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 227 | 20230803 | 153800 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 228 | 20230803 | 153700 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 229 | 20230803 | 153600 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 230 | 20230803 | 153500 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 231 | 20230803 | 153400 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 232 | 20230803 | 153300 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 233 | 20230803 | 153200 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 234 | 20230803 | 153100 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 235 | 20230803 | 153000 | 8630826415 | 2515 | 2515 | 2515 | 2515 | 40149 |
| 236 | 20230803 | 152900 | 8529851680 | 2505 | 2505 | 2505 | 2505 | 0 |
| 237 | 20230803 | 152800 | 8529851680 | 2505 | 2505 | 2505 | 2505 | 0 |
| 238 | 20230803 | 152700 | 8529851680 | 2505 | 2505 | 2505 | 2505 | 0 |
| 239 | 20230803 | 152600 | 8529851680 | 2505 | 2505 | 2505 | 2505 | 0 |
| 240 | 20230803 | 152500 | 8529851680 | 2505 | 2505 | 2505 | 2505 | 0 |
| 241 | 20230803 | 152400 | 8529851680 | 2505 | 2505 | 2505 | 2505 | 0 |
| 242 | 20230803 | 152300 | 8529851680 | 2505 | 2505 | 2505 | 2505 | 0 |
| 243 | 20230803 | 152200 | 8529851680 | 2505 | 2505 | 2505 | 2505 | 0 |
| 244 | 20230803 | 152100 | 8529851680 | 2505 | 2505 | 2505 | 2505 | 0 |
| 245 | 20230803 | 152000 | 8529851680 | 2505 | 2505 | 2505 | 2505 | 0 |
| 246 | 20230803 | 151900 | 8529851680 | 2505 | 2505 | 2510 | 2500 | 5997 |
| 247 | 20230803 | 151800 | 8514824365 | 2505 | 2500 | 2505 | 2500 | 2152 |
| 248 | 20230803 | 151700 | 8509435995 | 2500 | 2505 | 2510 | 2500 | 1079 |
| 249 | 20230803 | 151600 | 8506737105 | 2505 | 2510 | 2510 | 2505 | 3061 |
| 250 | 20230803 | 151500 | 8499069285 | 2505 | 2510 | 2510 | 2505 | 1379 |
| 251 | 20230803 | 151400 | 8495611810 | 2510 | 2500 | 2510 | 2500 | 1262 |
| 252 | 20230803 | 151300 | 8492450265 | 2505 | 2505 | 2505 | 2505 | 1558 |
| 253 | 20230803 | 151200 | 8488547475 | 2510 | 2510 | 2510 | 2510 | 182 |
| 254 | 20230803 | 151100 | 8488090655 | 2510 | 2505 | 2510 | 2505 | 2014 |
| 255 | 20230803 | 151000 | 8483040245 | 2500 | 2500 | 2510 | 2500 | 2970 |
| 256 | 20230803 | 150900 | 8475602345 | 2515 | 2500 | 2515 | 2500 | 2973 |
| 257 | 20230803 | 150800 | 8468151485 | 2500 | 2505 | 2505 | 2500 | 3255 |
| 258 | 20230803 | 150700 | 8460007125 | 2505 | 2510 | 2515 | 2505 | 3559 |
| 259 | 20230803 | 150600 | 8451083395 | 2510 | 2505 | 2510 | 2505 | 15430 |
| 260 | 20230803 | 150500 | 8412400510 | 2505 | 2515 | 2515 | 2505 | 24318 |
| 261 | 20230803 | 150400 | 8351375500 | 2510 | 2515 | 2515 | 2510 | 2105 |
| 262 | 20230803 | 150300 | 8346087425 | 2515 | 2510 | 2515 | 2510 | 390 |
| 263 | 20230803 | 150200 | 8345106815 | 2510 | 2515 | 2515 | 2510 | 4179 |
| 264 | 20230803 | 150100 | 8334602520 | 2510 | 2515 | 2515 | 2510 | 12297 |
| 265 | 20230803 | 150000 | 8303680280 | 2515 | 2515 | 2520 | 2515 | 2872 |
| 266 | 20230803 | 145900 | 8296453105 | 2515 | 2520 | 2520 | 2515 | 3423 |
| 267 | 20230803 | 145800 | 8287827200 | 2520 | 2520 | 2520 | 2515 | 7569 |
| 268 | 20230803 | 145700 | 8268778490 | 2520 | 2520 | 2520 | 2515 | 592 |
| 269 | 20230803 | 145600 | 8267286745 | 2520 | 2520 | 2525 | 2515 | 7674 |
| 270 | 20230803 | 145500 | 8247942545 | 2520 | 2520 | 2525 | 2515 | 8136 |
| 271 | 20230803 | 145400 | 8227436450 | 2520 | 2520 | 2520 | 2515 | 16417 |
| 272 | 20230803 | 145300 | 8186065810 | 2525 | 2520 | 2525 | 2515 | 21170 |
| 273 | 20230803 | 145200 | 8132675710 | 2520 | 2520 | 2520 | 2515 | 11803 |
| 274 | 20230803 | 145100 | 8102934725 | 2520 | 2515 | 2520 | 2515 | 2004 |
| 275 | 20230803 | 145000 | 8097894645 | 2515 | 2510 | 2515 | 2510 | 7080 |
| 276 | 20230803 | 144900 | 8080088450 | 2510 | 2515 | 2515 | 2510 | 3721 |
| 277 | 20230803 | 144800 | 8070730605 | 2515 | 2515 | 2520 | 2515 | 23662 |
| 278 | 20230803 | 144700 | 8011219335 | 2510 | 2510 | 2510 | 2510 | 14049 |
| 279 | 20230803 | 144600 | 7975956345 | 2510 | 2505 | 2510 | 2505 | 931 |
| 280 | 20230803 | 144500 | 7973624135 | 2510 | 2505 | 2510 | 2505 | 2185 |
| 281 | 20230803 | 144400 | 7968139790 | 2510 | 2510 | 2510 | 2510 | 2318 |
| 282 | 20230803 | 144300 | 7962321610 | 2510 | 2510 | 2510 | 2505 | 1405 |
| 283 | 20230803 | 144200 | 7958795085 | 2510 | 2505 | 2510 | 2505 | 5679 |
| 284 | 20230803 | 144100 | 7944540800 | 2510 | 2510 | 2515 | 2505 | 1929 |
| 285 | 20230803 | 144000 | 7939699255 | 2505 | 2510 | 2510 | 2505 | 2099 |
| 286 | 20230803 | 143900 | 7934433575 | 2505 | 2510 | 2515 | 2505 | 3063 |
| 287 | 20230803 | 143800 | 7926745980 | 2515 | 2505 | 2515 | 2505 | 6732 |
| 288 | 20230803 | 143700 | 7909859550 | 2505 | 2510 | 2510 | 2505 | 6446 |
| 289 | 20230803 | 143600 | 7893704405 | 2510 | 2510 | 2515 | 2505 | 8993 |
| 290 | 20230803 | 143500 | 7871132170 | 2510 | 2515 | 2515 | 2510 | 13065 |
| 291 | 20230803 | 143400 | 7838317395 | 2515 | 2515 | 2520 | 2515 | 7999 |
| 292 | 20230803 | 143300 | 7818199805 | 2515 | 2515 | 2515 | 2515 | 6210 |
| 293 | 20230803 | 143200 | 7802581655 | 2515 | 2515 | 2520 | 2510 | 8709 |
| 294 | 20230803 | 143100 | 7780681600 | 2515 | 2515 | 2515 | 2510 | 1319 |
| 295 | 20230803 | 143000 | 7777365845 | 2515 | 2520 | 2520 | 2510 | 13622 |
| 296 | 20230803 | 142900 | 7743143320 | 2520 | 2520 | 2520 | 2515 | 7564 |
| 297 | 20230803 | 142800 | 7724098935 | 2520 | 2515 | 2520 | 2510 | 15033 |
| 298 | 20230803 | 142700 | 7686242665 | 2515 | 2515 | 2520 | 2515 | 23613 |
| 299 | 20230803 | 142600 | 7626846455 | 2515 | 2510 | 2515 | 2505 | 9050 |
| 300 | 20230803 | 142500 | 7604128475 | 2515 | 2510 | 2515 | 2510 | 2736 |
| 301 | 20230803 | 142400 | 7597259900 | 2510 | 2505 | 2515 | 2505 | 27967 |
| 302 | 20230803 | 142300 | 7527041550 | 2500 | 2495 | 2500 | 2495 | 17629 |
| 303 | 20230803 | 142200 | 7482984105 | 2490 | 2495 | 2495 | 2490 | 1118 |
| 304 | 20230803 | 142100 | 7480194715 | 2495 | 2490 | 2495 | 2490 | 2520 |
| 305 | 20230803 | 142000 | 7473909420 | 2490 | 2495 | 2495 | 2490 | 291 |
| 306 | 20230803 | 141900 | 7473183780 | 2495 | 2485 | 2495 | 2485 | 4351 |
| 307 | 20230803 | 141800 | 7462364500 | 2480 | 2485 | 2490 | 2480 | 9766 |
| 308 | 20230803 | 141700 | 7438113885 | 2490 | 2490 | 2490 | 2485 | 440 |
| 309 | 20230803 | 141600 | 7437018310 | 2490 | 2495 | 2495 | 2490 | 3048 |
| 310 | 20230803 | 141500 | 7429428620 | 2490 | 2490 | 2495 | 2490 | 1836 |
| 311 | 20230803 | 141400 | 7424854480 | 2490 | 2495 | 2495 | 2490 | 1127 |
| 312 | 20230803 | 141300 | 7422047975 | 2495 | 2495 | 2495 | 2490 | 13708 |
| 313 | 20230803 | 141200 | 7387900055 | 2495 | 2495 | 2500 | 2495 | 495 |
| 314 | 20230803 | 141100 | 7386665010 | 2495 | 2495 | 2500 | 2495 | 3495 |
| 315 | 20230803 | 141000 | 7377936125 | 2495 | 2495 | 2495 | 2495 | 1261 |
| 316 | 20230803 | 140900 | 7374789930 | 2495 | 2500 | 2505 | 2495 | 8483 |
| 317 | 20230803 | 140800 | 7353612120 | 2505 | 2500 | 2505 | 2500 | 2278 |
| 318 | 20230803 | 140700 | 7347916840 | 2505 | 2500 | 2505 | 2495 | 3435 |
| 319 | 20230803 | 140600 | 7339329095 | 2500 | 2500 | 2505 | 2495 | 4762 |
| 320 | 20230803 | 140500 | 7327422415 | 2500 | 2500 | 2500 | 2495 | 4318 |
| 321 | 20230803 | 140400 | 7316632740 | 2500 | 2495 | 2500 | 2495 | 10396 |
| 322 | 20230803 | 140300 | 7290643040 | 2495 | 2495 | 2500 | 2495 | 264 |
| 323 | 20230803 | 140200 | 7289984055 | 2495 | 2495 | 2495 | 2495 | 7467 |
| 324 | 20230803 | 140100 | 7271353890 | 2495 | 2495 | 2495 | 2495 | 55 |
| 325 | 20230803 | 140000 | 7271216665 | 2490 | 2495 | 2495 | 2490 | 80 |
| 326 | 20230803 | 135900 | 7271017080 | 2495 | 2490 | 2495 | 2490 | 81 |
| 327 | 20230803 | 135800 | 7270815315 | 2490 | 2495 | 2495 | 2490 | 280 |
| 328 | 20230803 | 135700 | 7270117110 | 2495 | 2490 | 2495 | 2490 | 10442 |
| 329 | 20230803 | 135600 | 7244115775 | 2490 | 2490 | 2490 | 2490 | 2 |
| 330 | 20230803 | 135500 | 7244110795 | 2490 | 2490 | 2490 | 2490 | 1392 |
| 331 | 20230803 | 135400 | 7240644715 | 2490 | 2485 | 2490 | 2485 | 2441 |
| 332 | 20230803 | 135300 | 7234571275 | 2490 | 2495 | 2495 | 2485 | 10542 |
| 333 | 20230803 | 135200 | 7208327035 | 2495 | 2490 | 2495 | 2490 | 1198 |
| 334 | 20230803 | 135100 | 7205343510 | 2490 | 2490 | 2495 | 2490 | 1651 |
| 335 | 20230803 | 135000 | 7201232005 | 2485 | 2495 | 2495 | 2485 | 789 |
| 336 | 20230803 | 134900 | 7199269065 | 2490 | 2490 | 2495 | 2490 | 5977 |
| 337 | 20230803 | 134800 | 7184383835 | 2490 | 2490 | 2490 | 2490 | 900 |
| 338 | 20230803 | 134700 | 7182142835 | 2485 | 2490 | 2490 | 2485 | 882 |
| 339 | 20230803 | 134600 | 7179948190 | 2490 | 2490 | 2490 | 2490 | 1 |
| 340 | 20230803 | 134500 | 7179945700 | 2485 | 2490 | 2490 | 2485 | 2373 |
| 341 | 20230803 | 134400 | 7174048170 | 2490 | 2485 | 2490 | 2485 | 6301 |
| 342 | 20230803 | 134300 | 7158366115 | 2490 | 2485 | 2490 | 2485 | 1148 |
| 343 | 20230803 | 134200 | 7155513180 | 2490 | 2490 | 2490 | 2485 | 277 |
| 344 | 20230803 | 134100 | 7154823590 | 2490 | 2480 | 2490 | 2480 | 4566 |
| 345 | 20230803 | 134000 | 7143494715 | 2480 | 2490 | 2490 | 2480 | 3028 |
| 346 | 20230803 | 133900 | 7135962605 | 2490 | 2490 | 2490 | 2490 | 18 |
| 347 | 20230803 | 133800 | 7135917785 | 2485 | 2490 | 2490 | 2485 | 1001 |
| 348 | 20230803 | 133700 | 7133430295 | 2490 | 2490 | 2490 | 2490 | 462 |
| 349 | 20230803 | 133600 | 7132279915 | 2485 | 2480 | 2490 | 2480 | 3637 |
| 350 | 20230803 | 133500 | 7123241925 | 2485 | 2485 | 2485 | 2480 | 95 |
| 351 | 20230803 | 133400 | 7123006040 | 2480 | 2485 | 2485 | 2480 | 869 |
| 352 | 20230803 | 133300 | 7120850880 | 2485 | 2480 | 2485 | 2480 | 166 |
| 353 | 20230803 | 133200 | 7120438435 | 2485 | 2480 | 2485 | 2480 | 2860 |
| 354 | 20230803 | 133100 | 7113331535 | 2480 | 2480 | 2485 | 2480 | 8310 |
| 355 | 20230803 | 133000 | 7092718255 | 2480 | 2485 | 2485 | 2480 | 3827 |
| 356 | 20230803 | 132900 | 7083208240 | 2485 | 2485 | 2485 | 2485 | 4 |
| 357 | 20230803 | 132800 | 7083198300 | 2490 | 2495 | 2500 | 2485 | 11112 |
| 358 | 20230803 | 132700 | 7055509990 | 2500 | 2500 | 2505 | 2500 | 5353 |
| 359 | 20230803 | 132600 | 7042127345 | 2500 | 2495 | 2500 | 2495 | 32113 |
| 360 | 20230803 | 132500 | 6961845265 | 2495 | 2495 | 2500 | 2495 | 1401 |
| 361 | 20230803 | 132400 | 6958349680 | 2500 | 2495 | 2500 | 2495 | 462 |
| 362 | 20230803 | 132300 | 6957194685 | 2495 | 2495 | 2495 | 2490 | 11675 |
| 363 | 20230803 | 132200 | 6928094440 | 2495 | 2490 | 2495 | 2485 | 17987 |
| 364 | 20230803 | 132100 | 6883343325 | 2495 | 2490 | 2495 | 2490 | 6046 |
| 365 | 20230803 | 132000 | 6868279570 | 2490 | 2485 | 2495 | 2485 | 9668 |
| 366 | 20230803 | 131900 | 6844194190 | 2485 | 2490 | 2490 | 2480 | 4505 |
| 367 | 20230803 | 131800 | 6833011770 | 2490 | 2485 | 2490 | 2480 | 12275 |
| 368 | 20230803 | 131700 | 6802523810 | 2485 | 2485 | 2485 | 2485 | 255 |
| 369 | 20230803 | 131600 | 6801890135 | 2485 | 2480 | 2485 | 2480 | 15720 |
| 370 | 20230803 | 131500 | 6762832695 | 2480 | 2475 | 2480 | 2475 | 2801 |
| 371 | 20230803 | 131400 | 6755886435 | 2475 | 2485 | 2485 | 2475 | 1811 |
| 372 | 20230803 | 131300 | 6751395120 | 2485 | 2485 | 2485 | 2480 | 101 |
| 373 | 20230803 | 131200 | 6751144335 | 2485 | 2485 | 2485 | 2480 | 253 |
| 374 | 20230803 | 131100 | 6750515635 | 2485 | 2480 | 2485 | 2475 | 10488 |
| 375 | 20230803 | 131000 | 6724502310 | 2485 | 2490 | 2490 | 2485 | 4111 |
| 376 | 20230803 | 130900 | 6714272255 | 2485 | 2490 | 2490 | 2485 | 4280 |
| 377 | 20230803 | 130800 | 6703617430 | 2490 | 2480 | 2490 | 2480 | 3777 |
| 378 | 20230803 | 130700 | 6694216700 | 2485 | 2490 | 2490 | 2485 | 2200 |
| 379 | 20230803 | 130600 | 6688747325 | 2490 | 2490 | 2490 | 2485 | 533 |
| 380 | 20230803 | 130500 | 6687420160 | 2485 | 2485 | 2490 | 2485 | 2026 |
| 381 | 20230803 | 130400 | 6682385540 | 2490 | 2490 | 2490 | 2485 | 7026 |
| 382 | 20230803 | 130300 | 6664891140 | 2490 | 2485 | 2490 | 2485 | 9 |
| 383 | 20230803 | 130200 | 6664868755 | 2485 | 2485 | 2490 | 2485 | 697 |
| 384 | 20230803 | 130100 | 6663136550 | 2485 | 2485 | 2495 | 2480 | 8620 |
| 385 | 20230803 | 130000 | 6641700845 | 2485 | 2485 | 2485 | 2480 | 748 |
| 386 | 20230803 | 125900 | 6639845635 | 2490 | 2480 | 2490 | 2480 | 598 |
| 387 | 20230803 | 125800 | 6638360125 | 2480 | 2480 | 2480 | 2480 | 2134 |
| 388 | 20230803 | 125700 | 6633067805 | 2480 | 2475 | 2480 | 2475 | 311 |
| 389 | 20230803 | 125600 | 6632298035 | 2470 | 2480 | 2480 | 2470 | 2949 |
| 390 | 20230803 | 125500 | 6625001515 | 2480 | 2475 | 2480 | 2475 | 608 |
| 391 | 20230803 | 125400 | 6623496405 | 2480 | 2470 | 2480 | 2470 | 134 |
| 392 | 20230803 | 125300 | 6623165405 | 2470 | 2480 | 2480 | 2470 | 5214 |
| 393 | 20230803 | 125200 | 6610241815 | 2485 | 2480 | 2490 | 2480 | 846 |
| 394 | 20230803 | 125100 | 6608139010 | 2490 | 2485 | 2490 | 2480 | 7063 |
| 395 | 20230803 | 125000 | 6590579670 | 2485 | 2475 | 2485 | 2475 | 1884 |
| 396 | 20230803 | 124900 | 6585905985 | 2475 | 2470 | 2480 | 2470 | 9873 |
| 397 | 20230803 | 124800 | 6561470525 | 2470 | 2475 | 2475 | 2470 | 1425 |
| 398 | 20230803 | 124700 | 6557947800 | 2470 | 2470 | 2470 | 2470 | 1096 |
| 399 | 20230803 | 124600 | 6555240680 | 2470 | 2470 | 2470 | 2470 | 3050 |
| 400 | 20230803 | 124500 | 6547707180 | 2470 | 2470 | 2470 | 2470 | 1514 |
| 401 | 20230803 | 124400 | 6543967600 | 2460 | 2470 | 2475 | 2460 | 2804 |
| 402 | 20230803 | 124300 | 6537037425 | 2475 | 2465 | 2475 | 2465 | 1592 |
| 403 | 20230803 | 124200 | 6533113085 | 2470 | 2470 | 2475 | 2465 | 4730 |
| 404 | 20230803 | 124100 | 6521420460 | 2470 | 2455 | 2470 | 2450 | 1020 |
| 405 | 20230803 | 124000 | 6518903405 | 2450 | 2450 | 2450 | 2450 | 562 |
| 406 | 20230803 | 123900 | 6517526505 | 2455 | 2455 | 2455 | 2450 | 4905 |
| 407 | 20230803 | 123800 | 6505500655 | 2455 | 2455 | 2455 | 2455 | 17 |
| 408 | 20230803 | 123700 | 6505458920 | 2455 | 2460 | 2460 | 2450 | 1879 |
| 409 | 20230803 | 123600 | 6500853455 | 2460 | 2465 | 2465 | 2460 | 412 |
| 410 | 20230803 | 123500 | 6499839925 | 2470 | 2470 | 2470 | 2470 | 500 |
| 411 | 20230803 | 123400 | 6498604925 | 2465 | 2450 | 2465 | 2450 | 4353 |
| 412 | 20230803 | 123300 | 6487935575 | 2465 | 2460 | 2465 | 2455 | 8156 |
| 413 | 20230803 | 123200 | 6467858665 | 2460 | 2460 | 2470 | 2460 | 5327 |
| 414 | 20230803 | 123100 | 6454750970 | 2460 | 2460 | 2465 | 2455 | 5611 |
| 415 | 20230803 | 123000 | 6440945885 | 2455 | 2450 | 2455 | 2450 | 6119 |
| 416 | 20230803 | 122900 | 6425933785 | 2450 | 2450 | 2450 | 2440 | 102 |
| 417 | 20230803 | 122800 | 6425683895 | 2450 | 2445 | 2450 | 2440 | 3120 |
| 418 | 20230803 | 122700 | 6418070405 | 2440 | 2450 | 2450 | 2440 | 450 |
| 419 | 20230803 | 122600 | 6416972025 | 2445 | 2440 | 2445 | 2440 | 2625 |
| 420 | 20230803 | 122500 | 6410561515 | 2440 | 2445 | 2445 | 2440 | 8720 |
| 421 | 20230803 | 122400 | 6389272855 | 2440 | 2440 | 2440 | 2440 | 545 |
| 422 | 20230803 | 122300 | 6387943055 | 2445 | 2445 | 2445 | 2440 | 63 |
| 423 | 20230803 | 122200 | 6387789030 | 2445 | 2440 | 2445 | 2440 | 607 |
| 424 | 20230803 | 122100 | 6386307565 | 2440 | 2440 | 2440 | 2435 | 2923 |
| 425 | 20230803 | 122000 | 6379175630 | 2440 | 2440 | 2440 | 2440 | 6108 |
| 426 | 20230803 | 121900 | 6364272110 | 2440 | 2445 | 2445 | 2440 | 3289 |
| 427 | 20230803 | 121800 | 6356246700 | 2445 | 2450 | 2450 | 2445 | 12415 |
| 428 | 20230803 | 121700 | 6325867025 | 2450 | 2455 | 2465 | 2450 | 3493 |
| 429 | 20230803 | 121600 | 6317288845 | 2455 | 2455 | 2455 | 2455 | 2849 |
| 430 | 20230803 | 121500 | 6310294550 | 2455 | 2455 | 2455 | 2455 | 585 |
| 431 | 20230803 | 121400 | 6308858375 | 2455 | 2455 | 2455 | 2455 | 2220 |
| 432 | 20230803 | 121300 | 6303408275 | 2460 | 2460 | 2460 | 2460 | 118 |
| 433 | 20230803 | 121200 | 6303117995 | 2460 | 2460 | 2460 | 2460 | 107 |
| 434 | 20230803 | 121100 | 6302854775 | 2460 | 2460 | 2465 | 2460 | 1250 |
| 435 | 20230803 | 121000 | 6299778125 | 2460 | 2455 | 2460 | 2455 | 810 |
| 436 | 20230803 | 120900 | 6297789425 | 2460 | 2460 | 2460 | 2455 | 575 |
| 437 | 20230803 | 120800 | 6296374930 | 2460 | 2465 | 2465 | 2455 | 2252 |
| 438 | 20230803 | 120700 | 6290835345 | 2465 | 2465 | 2465 | 2465 | 49 |
| 439 | 20230803 | 120600 | 6290714560 | 2465 | 2470 | 2470 | 2465 | 1016 |
| 440 | 20230803 | 120500 | 6288205620 | 2470 | 2470 | 2470 | 2470 | 0 |
| 441 | 20230803 | 120400 | 6288205620 | 2470 | 2470 | 2470 | 2465 | 2304 |
| 442 | 20230803 | 120300 | 6282525240 | 2470 | 2465 | 2470 | 2465 | 878 |
| 443 | 20230803 | 120200 | 6280356600 | 2465 | 2470 | 2470 | 2465 | 485 |
| 444 | 20230803 | 120100 | 6279161025 | 2480 | 2465 | 2480 | 2465 | 18948 |
| 445 | 20230803 | 120000 | 6232206605 | 2470 | 2460 | 2480 | 2460 | 7874 |
| 446 | 20230803 | 115900 | 6212744400 | 2460 | 2465 | 2465 | 2460 | 2555 |
| 447 | 20230803 | 115800 | 6206449025 | 2460 | 2465 | 2465 | 2460 | 1216 |
| 448 | 20230803 | 115700 | 6203453785 | 2465 | 2455 | 2465 | 2455 | 2838 |
| 449 | 20230803 | 115600 | 6196465185 | 2460 | 2455 | 2460 | 2455 | 1016 |
| 450 | 20230803 | 115500 | 6193965850 | 2455 | 2460 | 2460 | 2455 | 12 |
| 451 | 20230803 | 115400 | 6193936335 | 2465 | 2465 | 2465 | 2465 | 35 |
| 452 | 20230803 | 115300 | 6193850060 | 2450 | 2450 | 2450 | 2450 | 719 |
| 453 | 20230803 | 115200 | 6192088510 | 2450 | 2465 | 2465 | 2450 | 7484 |
| 454 | 20230803 | 115100 | 6173687030 | 2465 | 2465 | 2465 | 2460 | 1487 |
| 455 | 20230803 | 115000 | 6170026680 | 2465 | 2460 | 2465 | 2455 | 1872 |
| 456 | 20230803 | 114900 | 6165421505 | 2450 | 2450 | 2460 | 2445 | 12267 |
| 457 | 20230803 | 114800 | 6135390020 | 2455 | 2455 | 2460 | 2450 | 6475 |
| 458 | 20230803 | 114700 | 6119494200 | 2465 | 2460 | 2465 | 2455 | 1351 |
| 459 | 20230803 | 114600 | 6116172150 | 2460 | 2465 | 2465 | 2455 | 4981 |
| 460 | 20230803 | 114500 | 6103923210 | 2465 | 2455 | 2470 | 2455 | 1317 |
| 461 | 20230803 | 114400 | 6100688935 | 2455 | 2460 | 2460 | 2455 | 17476 |
| 462 | 20230803 | 114300 | 6057718220 | 2460 | 2465 | 2465 | 2460 | 4251 |
| 463 | 20230803 | 114200 | 6047239635 | 2465 | 2470 | 2470 | 2465 | 445 |
| 464 | 20230803 | 114100 | 6046140635 | 2470 | 2465 | 2470 | 2465 | 2523 |
| 465 | 20230803 | 114000 | 6039909915 | 2465 | 2465 | 2465 | 2465 | 5499 |
| 466 | 20230803 | 113900 | 6026354880 | 2470 | 2465 | 2470 | 2465 | 437 |
| 467 | 20230803 | 113800 | 6025277520 | 2470 | 2465 | 2470 | 2465 | 12212 |
| 468 | 20230803 | 113700 | 5995154460 | 2470 | 2480 | 2485 | 2470 | 5477 |
| 469 | 20230803 | 113600 | 5981610215 | 2475 | 2475 | 2475 | 2470 | 257 |
| 470 | 20230803 | 113500 | 5980974160 | 2470 | 2470 | 2475 | 2470 | 4753 |
| 471 | 20230803 | 113400 | 5969233750 | 2475 | 2480 | 2480 | 2470 | 1773 |
| 472 | 20230803 | 113300 | 5964845280 | 2480 | 2475 | 2480 | 2475 | 1874 |
| 473 | 20230803 | 113200 | 5960204315 | 2475 | 2470 | 2475 | 2470 | 220 |
| 474 | 20230803 | 113100 | 5959660750 | 2470 | 2470 | 2475 | 2470 | 1617 |
| 475 | 20230803 | 113000 | 5955666755 | 2475 | 2475 | 2475 | 2470 | 2277 |
| 476 | 20230803 | 112900 | 5950031430 | 2475 | 2470 | 2490 | 2470 | 8527 |
| 477 | 20230803 | 112800 | 5928915100 | 2470 | 2480 | 2480 | 2470 | 9701 |
| 478 | 20230803 | 112700 | 5904924785 | 2480 | 2475 | 2480 | 2475 | 228 |
| 479 | 20230803 | 112600 | 5904359850 | 2475 | 2485 | 2485 | 2475 | 6143 |
| 480 | 20230803 | 112500 | 5889125730 | 2485 | 2485 | 2485 | 2480 | 11019 |
| 481 | 20230803 | 112400 | 5861761015 | 2485 | 2495 | 2495 | 2485 | 7355 |
| 482 | 20230803 | 112300 | 5843433200 | 2490 | 2495 | 2495 | 2490 | 7873 |
| 483 | 20230803 | 112200 | 5823794855 | 2495 | 2495 | 2495 | 2495 | 433 |
| 484 | 20230803 | 112100 | 5822714520 | 2495 | 2500 | 2500 | 2495 | 7345 |
| 485 | 20230803 | 112000 | 5804365925 | 2500 | 2500 | 2500 | 2500 | 207 |
| 486 | 20230803 | 111900 | 5803848425 | 2495 | 2500 | 2500 | 2495 | 5384 |
| 487 | 20230803 | 111800 | 5790388435 | 2495 | 2505 | 2505 | 2495 | 8258 |
| 488 | 20230803 | 111700 | 5769715640 | 2500 | 2505 | 2505 | 2500 | 7605 |
| 489 | 20230803 | 111600 | 5750689600 | 2505 | 2510 | 2510 | 2500 | 15472 |
| 490 | 20230803 | 111500 | 5711957240 | 2510 | 2515 | 2515 | 2510 | 24860 |
| 491 | 20230803 | 111400 | 5649481210 | 2515 | 2520 | 2520 | 2515 | 9432 |
| 492 | 20230803 | 111300 | 5625747775 | 2515 | 2515 | 2515 | 2505 | 25318 |
| 493 | 20230803 | 111200 | 5562100350 | 2515 | 2510 | 2515 | 2505 | 10194 |
| 494 | 20230803 | 111100 | 5536504995 | 2510 | 2510 | 2515 | 2505 | 26317 |
| 495 | 20230803 | 111000 | 5470396105 | 2505 | 2495 | 2510 | 2495 | 18993 |
| 496 | 20230803 | 110900 | 5422881285 | 2490 | 2490 | 2490 | 2490 | 1291 |
| 497 | 20230803 | 110800 | 5419666695 | 2495 | 2490 | 2500 | 2485 | 19644 |
| 498 | 20230803 | 110700 | 5370682055 | 2490 | 2490 | 2495 | 2490 | 3231 |
| 499 | 20230803 | 110600 | 5362631820 | 2485 | 2470 | 2485 | 2470 | 10311 |
| 500 | 20230803 | 110500 | 5337079280 | 2470 | 2475 | 2475 | 2470 | 3114 |
| 501 | 20230803 | 110400 | 5329378680 | 2475 | 2465 | 2475 | 2465 | 1551 |
| 502 | 20230803 | 110300 | 5325539975 | 2460 | 2475 | 2475 | 2460 | 4281 |
| 503 | 20230803 | 110200 | 5314980660 | 2475 | 2460 | 2480 | 2460 | 17405 |
| 504 | 20230803 | 110100 | 5271980320 | 2460 | 2460 | 2460 | 2450 | 7152 |
| 505 | 20230803 | 110000 | 5254432015 | 2460 | 2460 | 2460 | 2455 | 431 |
| 506 | 20230803 | 105900 | 5253373390 | 2460 | 2455 | 2460 | 2450 | 6077 |
| 507 | 20230803 | 105800 | 5238455820 | 2450 | 2460 | 2460 | 2450 | 12093 |
| 508 | 20230803 | 105700 | 5208786980 | 2460 | 2460 | 2470 | 2450 | 43568 |
| 509 | 20230803 | 105600 | 5101754375 | 2470 | 2470 | 2470 | 2460 | 5391 |
| 510 | 20230803 | 105500 | 5088465675 | 2470 | 2475 | 2475 | 2465 | 14071 |
| 511 | 20230803 | 105400 | 5053717730 | 2475 | 2475 | 2480 | 2475 | 5326 |
| 512 | 20230803 | 105300 | 5040519380 | 2475 | 2480 | 2485 | 2465 | 18033 |
| 513 | 20230803 | 105200 | 4995923140 | 2485 | 2480 | 2490 | 2475 | 11346 |
| 514 | 20230803 | 105100 | 4967706460 | 2480 | 2475 | 2495 | 2475 | 20178 |
| 515 | 20230803 | 105000 | 4917477300 | 2475 | 2485 | 2485 | 2465 | 19085 |
| 516 | 20230803 | 104900 | 4870339235 | 2475 | 2490 | 2490 | 2475 | 21081 |
| 517 | 20230803 | 104800 | 4818074355 | 2490 | 2490 | 2490 | 2490 | 2677 |
| 518 | 20230803 | 104700 | 4811408625 | 2495 | 2500 | 2500 | 2495 | 3411 |
| 519 | 20230803 | 104600 | 4802896900 | 2500 | 2495 | 2500 | 2495 | 1367 |
| 520 | 20230803 | 104500 | 4799481645 | 2500 | 2500 | 2505 | 2495 | 5037 |
| 521 | 20230803 | 104400 | 4786879950 | 2500 | 2505 | 2510 | 2500 | 10803 |
| 522 | 20230803 | 104300 | 4759798885 | 2505 | 2495 | 2505 | 2495 | 14920 |
| 523 | 20230803 | 104200 | 4722535275 | 2500 | 2500 | 2500 | 2495 | 904 |
| 524 | 20230803 | 104100 | 4720275945 | 2500 | 2500 | 2505 | 2495 | 6913 |
| 525 | 20230803 | 104000 | 4702995220 | 2495 | 2495 | 2500 | 2495 | 3733 |
| 526 | 20230803 | 103900 | 4693669075 | 2495 | 2500 | 2500 | 2495 | 2294 |
| 527 | 20230803 | 103800 | 4687940250 | 2500 | 2490 | 2500 | 2490 | 6396 |
| 528 | 20230803 | 103700 | 4671964305 | 2485 | 2480 | 2490 | 2480 | 29790 |
| 529 | 20230803 | 103600 | 4597964895 | 2480 | 2485 | 2490 | 2480 | 3975 |
| 530 | 20230803 | 103500 | 4588090565 | 2490 | 2485 | 2490 | 2480 | 9067 |
| 531 | 20230803 | 103400 | 4565565250 | 2480 | 2480 | 2485 | 2480 | 10924 |
| 532 | 20230803 | 103300 | 4538470885 | 2490 | 2485 | 2490 | 2485 | 1822 |
| 533 | 20230803 | 103200 | 4533941025 | 2485 | 2490 | 2490 | 2485 | 3317 |
| 534 | 20230803 | 103100 | 4525696140 | 2490 | 2495 | 2495 | 2485 | 4555 |
| 535 | 20230803 | 103000 | 4514364465 | 2490 | 2495 | 2495 | 2490 | 13903 |
| 536 | 20230803 | 102900 | 4479682135 | 2495 | 2490 | 2495 | 2485 | 11564 |
| 537 | 20230803 | 102800 | 4450915420 | 2490 | 2495 | 2500 | 2490 | 12734 |
| 538 | 20230803 | 102700 | 4419151530 | 2500 | 2515 | 2515 | 2500 | 15802 |
| 539 | 20230803 | 102600 | 4379522430 | 2510 | 2515 | 2520 | 2510 | 10138 |
| 540 | 20230803 | 102500 | 4354021645 | 2515 | 2520 | 2520 | 2515 | 6001 |
| 541 | 20230803 | 102400 | 4338923610 | 2520 | 2515 | 2520 | 2515 | 18264 |
| 542 | 20230803 | 102300 | 4292909470 | 2520 | 2510 | 2525 | 2510 | 24560 |
| 543 | 20230803 | 102200 | 4231030830 | 2510 | 2510 | 2515 | 2495 | 23107 |
| 544 | 20230803 | 102100 | 4173209580 | 2505 | 2510 | 2515 | 2500 | 45440 |
| 545 | 20230803 | 102000 | 4059178725 | 2500 | 2510 | 2515 | 2500 | 14289 |
| 546 | 20230803 | 101900 | 4023391165 | 2510 | 2510 | 2515 | 2510 | 4456 |
| 547 | 20230803 | 101800 | 4012206590 | 2510 | 2510 | 2515 | 2505 | 7143 |
| 548 | 20230803 | 101700 | 3994267440 | 2510 | 2515 | 2515 | 2510 | 9160 |
| 549 | 20230803 | 101600 | 3971260100 | 2515 | 2525 | 2525 | 2515 | 8426 |
| 550 | 20230803 | 101500 | 3950044700 | 2525 | 2515 | 2525 | 2515 | 21299 |
| 551 | 20230803 | 101400 | 3896366350 | 2520 | 2515 | 2520 | 2510 | 19119 |
| 552 | 20230803 | 101300 | 3848272500 | 2515 | 2520 | 2520 | 2515 | 9289 |
| 553 | 20230803 | 101200 | 3824897955 | 2515 | 2515 | 2520 | 2510 | 15551 |
| 554 | 20230803 | 101100 | 3785775575 | 2520 | 2500 | 2525 | 2495 | 88360 |
| 555 | 20230803 | 101000 | 3563929415 | 2500 | 2490 | 2500 | 2485 | 9304 |
| 556 | 20230803 | 100900 | 3540755775 | 2490 | 2490 | 2500 | 2490 | 31031 |
| 557 | 20230803 | 100800 | 3463441450 | 2490 | 2485 | 2490 | 2485 | 8336 |
| 558 | 20230803 | 100700 | 3442713735 | 2490 | 2490 | 2495 | 2485 | 3721 |
| 559 | 20230803 | 100600 | 3433444640 | 2485 | 2490 | 2495 | 2485 | 3814 |
| 560 | 20230803 | 100500 | 3423950365 | 2490 | 2490 | 2490 | 2485 | 2439 |
| 561 | 20230803 | 100400 | 3417877330 | 2490 | 2485 | 2495 | 2485 | 2899 |
| 562 | 20230803 | 100300 | 3410664020 | 2485 | 2490 | 2490 | 2485 | 1738 |
| 563 | 20230803 | 100200 | 3406344090 | 2490 | 2500 | 2500 | 2485 | 4124 |
| 564 | 20230803 | 100100 | 3396057930 | 2500 | 2510 | 2510 | 2495 | 7163 |
| 565 | 20230803 | 100000 | 3378128695 | 2510 | 2505 | 2510 | 2505 | 11951 |
| 566 | 20230803 | 095900 | 3348155455 | 2505 | 2490 | 2505 | 2490 | 25400 |
| 567 | 20230803 | 095800 | 3284693460 | 2490 | 2485 | 2490 | 2480 | 7838 |
| 568 | 20230803 | 095700 | 3265214005 | 2485 | 2480 | 2490 | 2480 | 2113 |
| 569 | 20230803 | 095600 | 3259967745 | 2485 | 2485 | 2485 | 2480 | 2330 |
| 570 | 20230803 | 095500 | 3254182195 | 2490 | 2495 | 2495 | 2485 | 3671 |
| 571 | 20230803 | 095400 | 3245040450 | 2495 | 2500 | 2500 | 2490 | 7206 |
| 572 | 20230803 | 095300 | 3227065430 | 2500 | 2500 | 2500 | 2490 | 433 |
| 573 | 20230803 | 095200 | 3225986205 | 2500 | 2495 | 2500 | 2495 | 13045 |
| 574 | 20230803 | 095100 | 3193377645 | 2500 | 2485 | 2500 | 2485 | 14682 |
| 575 | 20230803 | 095000 | 3156816810 | 2485 | 2485 | 2490 | 2480 | 7266 |
| 576 | 20230803 | 094900 | 3138760540 | 2485 | 2490 | 2490 | 2480 | 16805 |
| 577 | 20230803 | 094800 | 3097034590 | 2485 | 2485 | 2490 | 2480 | 1758 |
| 578 | 20230803 | 094700 | 3092662830 | 2485 | 2480 | 2485 | 2475 | 10095 |
| 579 | 20230803 | 094600 | 3067618450 | 2475 | 2470 | 2480 | 2470 | 3189 |
| 580 | 20230803 | 094500 | 3059727070 | 2470 | 2470 | 2470 | 2465 | 1993 |
| 581 | 20230803 | 094400 | 3054807720 | 2470 | 2480 | 2485 | 2470 | 16777 |
| 582 | 20230803 | 094300 | 3013339590 | 2485 | 2460 | 2485 | 2460 | 12967 |
| 583 | 20230803 | 094200 | 2981240280 | 2455 | 2470 | 2485 | 2455 | 16012 |
| 584 | 20230803 | 094100 | 2941656190 | 2475 | 2460 | 2490 | 2445 | 75364 |
| 585 | 20230803 | 094000 | 2756604320 | 2455 | 2480 | 2485 | 2455 | 45006 |
| 586 | 20230803 | 093900 | 2645596555 | 2485 | 2495 | 2510 | 2480 | 38877 |
| 587 | 20230803 | 093800 | 2548799325 | 2495 | 2500 | 2510 | 2485 | 27955 |
| 588 | 20230803 | 093700 | 2479120510 | 2495 | 2500 | 2505 | 2490 | 16533 |
| 589 | 20230803 | 093600 | 2437876885 | 2500 | 2495 | 2520 | 2485 | 44349 |
| 590 | 20230803 | 093500 | 2326807910 | 2495 | 2490 | 2515 | 2485 | 30523 |
| 591 | 20230803 | 093400 | 2250594650 | 2495 | 2525 | 2525 | 2480 | 51939 |
| 592 | 20230803 | 093300 | 2120769910 | 2525 | 2500 | 2525 | 2500 | 35433 |
| 593 | 20230803 | 093200 | 2031807455 | 2500 | 2500 | 2500 | 2470 | 57465 |
| 594 | 20230803 | 093100 | 1888533815 | 2505 | 2520 | 2525 | 2500 | 53297 |
| 595 | 20230803 | 093000 | 1754571900 | 2520 | 2525 | 2535 | 2495 | 67008 |
| 596 | 20230803 | 092900 | 1586277505 | 2530 | 2475 | 2540 | 2475 | 136661 |
| 597 | 20230803 | 092800 | 1244231350 | 2475 | 2470 | 2475 | 2465 | 38558 |
| 598 | 20230803 | 092700 | 1148876845 | 2470 | 2465 | 2470 | 2465 | 25203 |
| 599 | 20230803 | 092600 | 1086647350 | 2470 | 2455 | 2475 | 2455 | 59106 |
| 600 | 20230803 | 092500 | 940808825 | 2450 | 2445 | 2470 | 2430 | 46427 |
| 601 | 20230803 | 092400 | 827081080 | 2440 | 2435 | 2445 | 2430 | 39811 |
| 602 | 20230803 | 092300 | 730023845 | 2430 | 2425 | 2430 | 2415 | 15822 |
| 603 | 20230803 | 092200 | 691648960 | 2415 | 2425 | 2435 | 2415 | 13369 |
| 604 | 20230803 | 092100 | 659239210 | 2435 | 2405 | 2435 | 2405 | 55878 |
| 605 | 20230803 | 092000 | 524145095 | 2410 | 2400 | 2410 | 2385 | 36670 |
| 606 | 20230803 | 091900 | 435867000 | 2400 | 2395 | 2405 | 2390 | 9971 |
| 607 | 20230803 | 091800 | 412021555 | 2390 | 2395 | 2395 | 2390 | 4031 |
| 608 | 20230803 | 091700 | 402386965 | 2390 | 2390 | 2400 | 2390 | 9622 |
| 609 | 20230803 | 091600 | 379380385 | 2395 | 2400 | 2400 | 2395 | 2700 |
| 610 | 20230803 | 091500 | 372909290 | 2405 | 2405 | 2410 | 2405 | 919 |
| 611 | 20230803 | 091400 | 370699070 | 2405 | 2400 | 2405 | 2400 | 3998 |
| 612 | 20230803 | 091300 | 361086380 | 2400 | 2400 | 2400 | 2400 | 3413 |
| 613 | 20230803 | 091200 | 352895180 | 2395 | 2395 | 2400 | 2390 | 4338 |
| 614 | 20230803 | 091100 | 342500380 | 2395 | 2395 | 2395 | 2390 | 2985 |
| 615 | 20230803 | 091000 | 335351865 | 2400 | 2400 | 2405 | 2400 | 9664 |
| 616 | 20230803 | 090900 | 312150590 | 2405 | 2415 | 2415 | 2395 | 14987 |
| 617 | 20230803 | 090800 | 276183315 | 2410 | 2400 | 2410 | 2400 | 11283 |
| 618 | 20230803 | 090700 | 249011725 | 2405 | 2405 | 2405 | 2400 | 9489 |
| 619 | 20230803 | 090600 | 226199845 | 2405 | 2385 | 2410 | 2385 | 18277 |
| 620 | 20230803 | 090500 | 182452160 | 2385 | 2385 | 2385 | 2370 | 7820 |
| 621 | 20230803 | 090400 | 163855840 | 2385 | 2380 | 2390 | 2375 | 9952 |
| 622 | 20230803 | 090300 | 140136035 | 2380 | 2380 | 2380 | 2375 | 3033 |
| 623 | 20230803 | 090200 | 132919935 | 2380 | 2380 | 2380 | 2365 | 9632 |
| 624 | 20230803 | 090100 | 110084310 | 2365 | 2385 | 2385 | 2355 | 12123 |
| 625 | 20230803 | 090000 | 81422185 | 2385 | 2390 | 2390 | 2350 | 34250 |