31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 192700 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 28598 |
| 3 | 20230807 | 192600 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 4 | 20230807 | 192500 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 5 | 20230807 | 192400 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 6 | 20230807 | 192300 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 7 | 20230807 | 192200 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 8 | 20230807 | 192100 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 9 | 20230807 | 192000 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 10 | 20230807 | 191900 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 11 | 20230807 | 191800 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 12 | 20230807 | 191700 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 13 | 20230807 | 191600 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 14 | 20230807 | 191500 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 15 | 20230807 | 191400 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 16 | 20230807 | 191300 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 17 | 20230807 | 191200 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 18 | 20230807 | 191100 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 19 | 20230807 | 191000 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 20 | 20230807 | 190900 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 21 | 20230807 | 190800 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 22 | 20230807 | 190700 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 23 | 20230807 | 190600 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 24 | 20230807 | 190500 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 25 | 20230807 | 190400 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 26 | 20230807 | 190300 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 27 | 20230807 | 190200 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 28 | 20230807 | 190100 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 29 | 20230807 | 190000 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 30 | 20230807 | 185900 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 31 | 20230807 | 185800 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 32 | 20230807 | 185700 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 28598 |
| 33 | 20230807 | 185600 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 34 | 20230807 | 185500 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 35 | 20230807 | 185400 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 36 | 20230807 | 185300 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 37 | 20230807 | 185200 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 38 | 20230807 | 185100 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 39 | 20230807 | 185000 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 40 | 20230807 | 184900 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 41 | 20230807 | 184800 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 42 | 20230807 | 184700 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 43 | 20230807 | 184600 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 44 | 20230807 | 184500 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 45 | 20230807 | 184400 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 46 | 20230807 | 184300 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 47 | 20230807 | 184200 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 48 | 20230807 | 184100 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 49 | 20230807 | 184000 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 50 | 20230807 | 183900 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 51 | 20230807 | 183800 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 52 | 20230807 | 183700 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 53 | 20230807 | 183600 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 54 | 20230807 | 183500 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 55 | 20230807 | 183400 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 56 | 20230807 | 183300 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 57 | 20230807 | 183200 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 58 | 20230807 | 183100 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 59 | 20230807 | 183000 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 60 | 20230807 | 182900 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 61 | 20230807 | 182800 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 62 | 20230807 | 182700 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 28598 |
| 63 | 20230807 | 182600 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 64 | 20230807 | 182500 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 65 | 20230807 | 182400 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 66 | 20230807 | 182300 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 67 | 20230807 | 182200 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 68 | 20230807 | 182100 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 69 | 20230807 | 182000 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 70 | 20230807 | 181900 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 71 | 20230807 | 181800 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 72 | 20230807 | 181700 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 73 | 20230807 | 181600 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 74 | 20230807 | 181500 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 75 | 20230807 | 181400 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 76 | 20230807 | 181300 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 77 | 20230807 | 181200 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 78 | 20230807 | 181100 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 79 | 20230807 | 181000 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 80 | 20230807 | 180900 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 81 | 20230807 | 180800 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 82 | 20230807 | 180700 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 83 | 20230807 | 180600 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 84 | 20230807 | 180500 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 85 | 20230807 | 180400 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 86 | 20230807 | 180300 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 87 | 20230807 | 180200 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 88 | 20230807 | 180100 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 89 | 20230807 | 180000 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 90 | 20230807 | 175900 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 91 | 20230807 | 175800 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 92 | 20230807 | 175700 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 28598 |
| 93 | 20230807 | 175600 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 94 | 20230807 | 175500 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 95 | 20230807 | 175400 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 96 | 20230807 | 175300 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 97 | 20230807 | 175200 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 98 | 20230807 | 175100 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 99 | 20230807 | 175000 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 100 | 20230807 | 174900 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 101 | 20230807 | 174800 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 102 | 20230807 | 174700 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 103 | 20230807 | 174600 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 104 | 20230807 | 174500 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 105 | 20230807 | 174400 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 106 | 20230807 | 174300 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 107 | 20230807 | 174200 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 108 | 20230807 | 174100 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 109 | 20230807 | 174000 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 110 | 20230807 | 173900 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 111 | 20230807 | 173800 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 112 | 20230807 | 173700 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 113 | 20230807 | 173600 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 114 | 20230807 | 173500 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 115 | 20230807 | 173400 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 116 | 20230807 | 173300 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 117 | 20230807 | 173200 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 118 | 20230807 | 173100 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 119 | 20230807 | 173000 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 120 | 20230807 | 172900 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 121 | 20230807 | 172800 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 122 | 20230807 | 172700 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 28598 |
| 123 | 20230807 | 172600 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 124 | 20230807 | 172500 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 125 | 20230807 | 172400 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 126 | 20230807 | 172300 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 127 | 20230807 | 172200 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 128 | 20230807 | 172100 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 129 | 20230807 | 172000 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 130 | 20230807 | 171900 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 131 | 20230807 | 171800 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 132 | 20230807 | 171700 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 133 | 20230807 | 171600 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 134 | 20230807 | 171500 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 135 | 20230807 | 171400 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 136 | 20230807 | 171300 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 137 | 20230807 | 171200 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 138 | 20230807 | 171100 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 139 | 20230807 | 171000 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 140 | 20230807 | 170900 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 141 | 20230807 | 170800 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 142 | 20230807 | 170700 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 143 | 20230807 | 170600 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 144 | 20230807 | 170500 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 145 | 20230807 | 170400 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 146 | 20230807 | 170300 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 147 | 20230807 | 170200 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 148 | 20230807 | 170100 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 149 | 20230807 | 170000 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 150 | 20230807 | 165900 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 151 | 20230807 | 165800 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 152 | 20230807 | 165700 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 28598 |
| 153 | 20230807 | 165600 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 154 | 20230807 | 165500 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 155 | 20230807 | 165400 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 156 | 20230807 | 165300 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 157 | 20230807 | 165200 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 158 | 20230807 | 165100 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 159 | 20230807 | 165000 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 160 | 20230807 | 164900 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 161 | 20230807 | 164800 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 162 | 20230807 | 164700 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 163 | 20230807 | 164600 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 164 | 20230807 | 164500 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 165 | 20230807 | 164400 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 166 | 20230807 | 164300 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 167 | 20230807 | 164200 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 168 | 20230807 | 164100 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 169 | 20230807 | 164000 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 170 | 20230807 | 163900 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 171 | 20230807 | 163800 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 172 | 20230807 | 163700 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 173 | 20230807 | 163600 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 174 | 20230807 | 163500 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 175 | 20230807 | 163400 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 176 | 20230807 | 163300 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 177 | 20230807 | 163200 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 178 | 20230807 | 163100 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 179 | 20230807 | 163000 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 180 | 20230807 | 162900 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 181 | 20230807 | 162800 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 182 | 20230807 | 162700 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 28598 |
| 183 | 20230807 | 162600 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 184 | 20230807 | 162500 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 185 | 20230807 | 162400 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 186 | 20230807 | 162300 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 187 | 20230807 | 162200 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 188 | 20230807 | 162100 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 189 | 20230807 | 162000 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 190 | 20230807 | 161900 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 191 | 20230807 | 161800 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 192 | 20230807 | 161700 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 193 | 20230807 | 161600 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 194 | 20230807 | 161500 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 195 | 20230807 | 161400 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 196 | 20230807 | 161300 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 197 | 20230807 | 161200 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 198 | 20230807 | 161100 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 199 | 20230807 | 161000 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 200 | 20230807 | 160900 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 201 | 20230807 | 160800 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 202 | 20230807 | 160700 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 203 | 20230807 | 160600 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 204 | 20230807 | 160500 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 205 | 20230807 | 160400 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 206 | 20230807 | 160300 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 207 | 20230807 | 160200 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 208 | 20230807 | 160100 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 209 | 20230807 | 160000 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 210 | 20230807 | 155900 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 211 | 20230807 | 155800 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 212 | 20230807 | 155700 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 28598 |
| 213 | 20230807 | 155600 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 214 | 20230807 | 155500 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 215 | 20230807 | 155400 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 216 | 20230807 | 155300 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 217 | 20230807 | 155200 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 218 | 20230807 | 155100 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 219 | 20230807 | 155000 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 220 | 20230807 | 154900 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 221 | 20230807 | 154800 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 222 | 20230807 | 154700 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 223 | 20230807 | 154600 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 224 | 20230807 | 154500 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 225 | 20230807 | 154400 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 226 | 20230807 | 154300 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 227 | 20230807 | 154200 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 228 | 20230807 | 154100 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 229 | 20230807 | 154000 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 230 | 20230807 | 153900 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 231 | 20230807 | 153800 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 232 | 20230807 | 153700 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 233 | 20230807 | 153600 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 234 | 20230807 | 153500 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 235 | 20230807 | 153400 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 236 | 20230807 | 153300 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 237 | 20230807 | 153200 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 238 | 20230807 | 153100 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 239 | 20230807 | 153000 | 5917800985 | 2470 | 2470 | 2470 | 2470 | 28598 |
| 240 | 20230807 | 152900 | 5847163925 | 2470 | 2470 | 2470 | 2470 | 0 |
| 241 | 20230807 | 152800 | 5847163925 | 2470 | 2470 | 2470 | 2470 | 0 |
| 242 | 20230807 | 152700 | 5847163925 | 2470 | 2470 | 2470 | 2470 | 0 |
| 243 | 20230807 | 152600 | 5847163925 | 2470 | 2470 | 2470 | 2470 | 0 |
| 244 | 20230807 | 152500 | 5847163925 | 2470 | 2470 | 2470 | 2470 | 0 |
| 245 | 20230807 | 152400 | 5847163925 | 2470 | 2470 | 2470 | 2470 | 0 |
| 246 | 20230807 | 152300 | 5847163925 | 2470 | 2470 | 2470 | 2470 | 0 |
| 247 | 20230807 | 152200 | 5847163925 | 2470 | 2470 | 2470 | 2470 | 0 |
| 248 | 20230807 | 152100 | 5847163925 | 2470 | 2470 | 2470 | 2470 | 0 |
| 249 | 20230807 | 152000 | 5847163925 | 2470 | 2470 | 2470 | 2470 | 0 |
| 250 | 20230807 | 151900 | 5847163925 | 2470 | 2470 | 2470 | 2460 | 1731 |
| 251 | 20230807 | 151800 | 5842900000 | 2470 | 2465 | 2470 | 2465 | 1313 |
| 252 | 20230807 | 151700 | 5839662745 | 2465 | 2455 | 2465 | 2455 | 3544 |
| 253 | 20230807 | 151600 | 5830930440 | 2460 | 2460 | 2465 | 2460 | 2330 |
| 254 | 20230807 | 151500 | 5825198625 | 2465 | 2460 | 2465 | 2455 | 4851 |
| 255 | 20230807 | 151400 | 5813267285 | 2455 | 2460 | 2460 | 2455 | 1108 |
| 256 | 20230807 | 151300 | 5810546705 | 2455 | 2460 | 2460 | 2455 | 1405 |
| 257 | 20230807 | 151200 | 5807094765 | 2465 | 2460 | 2465 | 2455 | 673 |
| 258 | 20230807 | 151100 | 5805439270 | 2460 | 2460 | 2460 | 2455 | 435 |
| 259 | 20230807 | 151000 | 5804369320 | 2460 | 2460 | 2465 | 2460 | 1123 |
| 260 | 20230807 | 150900 | 5801606735 | 2455 | 2460 | 2460 | 2455 | 2031 |
| 261 | 20230807 | 150800 | 5796610480 | 2460 | 2455 | 2465 | 2455 | 2269 |
| 262 | 20230807 | 150700 | 5791028740 | 2460 | 2460 | 2460 | 2450 | 2836 |
| 263 | 20230807 | 150600 | 5784052340 | 2460 | 2455 | 2460 | 2450 | 3052 |
| 264 | 20230807 | 150500 | 5776562150 | 2460 | 2460 | 2460 | 2455 | 3504 |
| 265 | 20230807 | 150400 | 5767953265 | 2460 | 2460 | 2460 | 2460 | 1009 |
| 266 | 20230807 | 150300 | 5765471125 | 2460 | 2460 | 2460 | 2455 | 22 |
| 267 | 20230807 | 150200 | 5765417095 | 2455 | 2455 | 2465 | 2455 | 2121 |
| 268 | 20230807 | 150100 | 5760199290 | 2460 | 2465 | 2470 | 2460 | 1404 |
| 269 | 20230807 | 150000 | 5756744180 | 2465 | 2470 | 2470 | 2465 | 3234 |
| 270 | 20230807 | 145900 | 5748762720 | 2470 | 2460 | 2470 | 2460 | 5937 |
| 271 | 20230807 | 145800 | 5734144065 | 2460 | 2455 | 2460 | 2450 | 4997 |
| 272 | 20230807 | 145700 | 5721898305 | 2455 | 2460 | 2465 | 2455 | 4012 |
| 273 | 20230807 | 145600 | 5712038780 | 2455 | 2465 | 2465 | 2455 | 401 |
| 274 | 20230807 | 145500 | 5711054315 | 2465 | 2465 | 2465 | 2455 | 33 |
| 275 | 20230807 | 145400 | 5710972995 | 2465 | 2460 | 2465 | 2460 | 265 |
| 276 | 20230807 | 145300 | 5710321090 | 2460 | 2455 | 2460 | 2455 | 1408 |
| 277 | 20230807 | 145200 | 5706859410 | 2465 | 2460 | 2465 | 2450 | 14964 |
| 278 | 20230807 | 145100 | 5670147340 | 2460 | 2460 | 2460 | 2460 | 4254 |
| 279 | 20230807 | 145000 | 5659682500 | 2465 | 2465 | 2465 | 2465 | 489 |
| 280 | 20230807 | 144900 | 5658477115 | 2465 | 2470 | 2470 | 2465 | 2239 |
| 281 | 20230807 | 144800 | 5652956780 | 2470 | 2470 | 2470 | 2470 | 163 |
| 282 | 20230807 | 144700 | 5652554170 | 2470 | 2470 | 2470 | 2470 | 565 |
| 283 | 20230807 | 144600 | 5651158620 | 2470 | 2470 | 2470 | 2465 | 4317 |
| 284 | 20230807 | 144500 | 5640497225 | 2470 | 2470 | 2475 | 2470 | 27 |
| 285 | 20230807 | 144400 | 5640430530 | 2475 | 2475 | 2475 | 2475 | 93 |
| 286 | 20230807 | 144300 | 5640200355 | 2475 | 2470 | 2475 | 2470 | 355 |
| 287 | 20230807 | 144200 | 5639323500 | 2470 | 2470 | 2470 | 2470 | 1161 |
| 288 | 20230807 | 144100 | 5636455830 | 2470 | 2475 | 2475 | 2470 | 2518 |
| 289 | 20230807 | 144000 | 5630236280 | 2465 | 2480 | 2485 | 2465 | 15 |
| 290 | 20230807 | 143900 | 5630199125 | 2485 | 2480 | 2485 | 2480 | 2207 |
| 291 | 20230807 | 143800 | 5624725735 | 2475 | 2465 | 2475 | 2465 | 5199 |
| 292 | 20230807 | 143700 | 5611885550 | 2465 | 2470 | 2470 | 2465 | 13 |
| 293 | 20230807 | 143600 | 5611853475 | 2470 | 2470 | 2470 | 2470 | 209 |
| 294 | 20230807 | 143500 | 5611337245 | 2470 | 2470 | 2470 | 2470 | 2522 |
| 295 | 20230807 | 143400 | 5605107905 | 2465 | 2465 | 2465 | 2465 | 24 |
| 296 | 20230807 | 143300 | 5605048745 | 2460 | 2470 | 2470 | 2460 | 3206 |
| 297 | 20230807 | 143200 | 5597148140 | 2470 | 2465 | 2470 | 2465 | 1466 |
| 298 | 20230807 | 143100 | 5593531340 | 2465 | 2465 | 2465 | 2465 | 47 |
| 299 | 20230807 | 143000 | 5593415485 | 2465 | 2470 | 2470 | 2465 | 1068 |
| 300 | 20230807 | 142900 | 5590782530 | 2470 | 2470 | 2470 | 2470 | 3004 |
| 301 | 20230807 | 142800 | 5583362650 | 2470 | 2470 | 2470 | 2470 | 2563 |
| 302 | 20230807 | 142700 | 5577032040 | 2470 | 2470 | 2470 | 2470 | 1918 |
| 303 | 20230807 | 142600 | 5572294580 | 2470 | 2470 | 2475 | 2470 | 951 |
| 304 | 20230807 | 142500 | 5569945535 | 2470 | 2470 | 2470 | 2470 | 120 |
| 305 | 20230807 | 142400 | 5569649135 | 2475 | 2470 | 2475 | 2470 | 1907 |
| 306 | 20230807 | 142300 | 5564933835 | 2475 | 2470 | 2475 | 2470 | 349 |
| 307 | 20230807 | 142200 | 5564071760 | 2465 | 2470 | 2470 | 2465 | 93 |
| 308 | 20230807 | 142100 | 5563842510 | 2470 | 2470 | 2470 | 2470 | 231 |
| 309 | 20230807 | 142000 | 5563271940 | 2470 | 2475 | 2475 | 2465 | 55 |
| 310 | 20230807 | 141900 | 5563136310 | 2460 | 2465 | 2465 | 2460 | 430 |
| 311 | 20230807 | 141800 | 5562078390 | 2470 | 2470 | 2470 | 2470 | 3040 |
| 312 | 20230807 | 141700 | 5554569590 | 2470 | 2465 | 2470 | 2460 | 2101 |
| 313 | 20230807 | 141600 | 5549400370 | 2465 | 2460 | 2470 | 2460 | 1708 |
| 314 | 20230807 | 141500 | 5545188640 | 2465 | 2465 | 2465 | 2465 | 2588 |
| 315 | 20230807 | 141400 | 5538809220 | 2465 | 2465 | 2470 | 2465 | 1175 |
| 316 | 20230807 | 141300 | 5535912790 | 2465 | 2465 | 2465 | 2465 | 375 |
| 317 | 20230807 | 141200 | 5534988415 | 2465 | 2465 | 2465 | 2465 | 14 |
| 318 | 20230807 | 141100 | 5534953905 | 2465 | 2465 | 2465 | 2465 | 1724 |
| 319 | 20230807 | 141000 | 5530704245 | 2465 | 2470 | 2470 | 2465 | 1578 |
| 320 | 20230807 | 140900 | 5526814225 | 2470 | 2470 | 2470 | 2470 | 0 |
| 321 | 20230807 | 140800 | 5526814225 | 2470 | 2470 | 2470 | 2470 | 108 |
| 322 | 20230807 | 140700 | 5526547465 | 2470 | 2470 | 2475 | 2470 | 886 |
| 323 | 20230807 | 140600 | 5524359040 | 2470 | 2470 | 2470 | 2470 | 257 |
| 324 | 20230807 | 140500 | 5523724250 | 2470 | 2470 | 2470 | 2470 | 0 |
| 325 | 20230807 | 140400 | 5523724250 | 2470 | 2470 | 2470 | 2465 | 1510 |
| 326 | 20230807 | 140300 | 5519996695 | 2470 | 2470 | 2470 | 2470 | 662 |
| 327 | 20230807 | 140200 | 5518361555 | 2470 | 2475 | 2475 | 2470 | 322 |
| 328 | 20230807 | 140100 | 5517564660 | 2475 | 2470 | 2475 | 2470 | 790 |
| 329 | 20230807 | 140000 | 5515611425 | 2470 | 2470 | 2470 | 2465 | 2312 |
| 330 | 20230807 | 135900 | 5509900835 | 2475 | 2475 | 2475 | 2470 | 4111 |
| 331 | 20230807 | 135800 | 5499746610 | 2470 | 2470 | 2470 | 2470 | 2241 |
| 332 | 20230807 | 135700 | 5494211340 | 2470 | 2480 | 2480 | 2470 | 2380 |
| 333 | 20230807 | 135600 | 5488325885 | 2475 | 2470 | 2475 | 2470 | 1552 |
| 334 | 20230807 | 135500 | 5484489920 | 2470 | 2470 | 2470 | 2470 | 11 |
| 335 | 20230807 | 135400 | 5484462750 | 2465 | 2465 | 2465 | 2465 | 977 |
| 336 | 20230807 | 135300 | 5482054445 | 2470 | 2460 | 2470 | 2460 | 255 |
| 337 | 20230807 | 135200 | 5481424605 | 2465 | 2475 | 2475 | 2465 | 5376 |
| 338 | 20230807 | 135100 | 5468125700 | 2475 | 2475 | 2475 | 2475 | 607 |
| 339 | 20230807 | 135000 | 5466623375 | 2475 | 2470 | 2475 | 2460 | 12601 |
| 340 | 20230807 | 134900 | 5435502340 | 2470 | 2470 | 2475 | 2470 | 302 |
| 341 | 20230807 | 134800 | 5434756390 | 2475 | 2475 | 2475 | 2470 | 645 |
| 342 | 20230807 | 134700 | 5433161515 | 2475 | 2475 | 2475 | 2475 | 20 |
| 343 | 20230807 | 134600 | 5433112015 | 2475 | 2470 | 2475 | 2470 | 1665 |
| 344 | 20230807 | 134500 | 5428994860 | 2465 | 2470 | 2470 | 2465 | 636 |
| 345 | 20230807 | 134400 | 5427424590 | 2475 | 2470 | 2475 | 2470 | 503 |
| 346 | 20230807 | 134300 | 5426181665 | 2475 | 2465 | 2475 | 2465 | 3510 |
| 347 | 20230807 | 134200 | 5417523710 | 2460 | 2460 | 2460 | 2460 | 357 |
| 348 | 20230807 | 134100 | 5416645490 | 2460 | 2460 | 2460 | 2455 | 1102 |
| 349 | 20230807 | 134000 | 5413936370 | 2465 | 2460 | 2465 | 2460 | 1101 |
| 350 | 20230807 | 133900 | 5411226900 | 2450 | 2450 | 2450 | 2450 | 1000 |
| 351 | 20230807 | 133800 | 5408776900 | 2460 | 2450 | 2460 | 2450 | 918 |
| 352 | 20230807 | 133700 | 5406527155 | 2450 | 2455 | 2455 | 2450 | 7632 |
| 353 | 20230807 | 133600 | 5387822030 | 2455 | 2455 | 2455 | 2455 | 602 |
| 354 | 20230807 | 133500 | 5386344120 | 2455 | 2460 | 2460 | 2450 | 5580 |
| 355 | 20230807 | 133400 | 5372669550 | 2460 | 2455 | 2460 | 2455 | 5910 |
| 356 | 20230807 | 133300 | 5358159710 | 2455 | 2460 | 2460 | 2455 | 9818 |
| 357 | 20230807 | 133200 | 5334010750 | 2465 | 2465 | 2465 | 2465 | 2 |
| 358 | 20230807 | 133100 | 5334005820 | 2465 | 2465 | 2465 | 2465 | 0 |
| 359 | 20230807 | 133000 | 5334005820 | 2465 | 2460 | 2465 | 2460 | 8456 |
| 360 | 20230807 | 132900 | 5313198895 | 2465 | 2460 | 2465 | 2460 | 564 |
| 361 | 20230807 | 132800 | 5311811405 | 2460 | 2465 | 2465 | 2460 | 2754 |
| 362 | 20230807 | 132700 | 5305027475 | 2470 | 2465 | 2470 | 2465 | 1880 |
| 363 | 20230807 | 132600 | 5300390770 | 2470 | 2470 | 2470 | 2465 | 1059 |
| 364 | 20230807 | 132500 | 5297780310 | 2470 | 2465 | 2470 | 2465 | 1027 |
| 365 | 20230807 | 132400 | 5295248745 | 2470 | 2470 | 2470 | 2470 | 100 |
| 366 | 20230807 | 132300 | 5295001745 | 2475 | 2470 | 2475 | 2470 | 1002 |
| 367 | 20230807 | 132200 | 5292526795 | 2470 | 2470 | 2470 | 2470 | 1801 |
| 368 | 20230807 | 132100 | 5288078325 | 2470 | 2470 | 2470 | 2465 | 110 |
| 369 | 20230807 | 132000 | 5287806725 | 2465 | 2465 | 2465 | 2465 | 1100 |
| 370 | 20230807 | 131900 | 5285095225 | 2465 | 2465 | 2470 | 2465 | 6604 |
| 371 | 20230807 | 131800 | 5268816345 | 2465 | 2470 | 2470 | 2465 | 6465 |
| 372 | 20230807 | 131700 | 5252880110 | 2470 | 2470 | 2470 | 2470 | 56 |
| 373 | 20230807 | 131600 | 5252741790 | 2470 | 2470 | 2470 | 2470 | 1008 |
| 374 | 20230807 | 131500 | 5250252030 | 2470 | 2470 | 2470 | 2465 | 163 |
| 375 | 20230807 | 131400 | 5249849555 | 2465 | 2465 | 2470 | 2465 | 6684 |
| 376 | 20230807 | 131300 | 5233372480 | 2470 | 2470 | 2470 | 2465 | 786 |
| 377 | 20230807 | 131200 | 5231433725 | 2470 | 2480 | 2480 | 2470 | 3872 |
| 378 | 20230807 | 131100 | 5221864330 | 2480 | 2480 | 2480 | 2480 | 4 |
| 379 | 20230807 | 131000 | 5221854410 | 2480 | 2480 | 2480 | 2470 | 106 |
| 380 | 20230807 | 130900 | 5221592530 | 2480 | 2475 | 2480 | 2475 | 1009 |
| 381 | 20230807 | 130800 | 5219095245 | 2480 | 2470 | 2480 | 2470 | 2029 |
| 382 | 20230807 | 130700 | 5214073470 | 2475 | 2480 | 2480 | 2475 | 1984 |
| 383 | 20230807 | 130600 | 5209158060 | 2480 | 2480 | 2480 | 2475 | 2466 |
| 384 | 20230807 | 130500 | 5203047150 | 2470 | 2480 | 2480 | 2470 | 35 |
| 385 | 20230807 | 130400 | 5202960670 | 2475 | 2475 | 2475 | 2475 | 307 |
| 386 | 20230807 | 130300 | 5202200845 | 2475 | 2475 | 2475 | 2475 | 4336 |
| 387 | 20230807 | 130200 | 5191469245 | 2475 | 2475 | 2475 | 2475 | 3 |
| 388 | 20230807 | 130100 | 5191461820 | 2475 | 2475 | 2475 | 2475 | 1230 |
| 389 | 20230807 | 130000 | 5188417570 | 2475 | 2475 | 2475 | 2475 | 62 |
| 390 | 20230807 | 125900 | 5188264120 | 2475 | 2475 | 2475 | 2475 | 300 |
| 391 | 20230807 | 125800 | 5187521620 | 2475 | 2480 | 2480 | 2475 | 1310 |
| 392 | 20230807 | 125700 | 5184274245 | 2480 | 2480 | 2480 | 2480 | 110 |
| 393 | 20230807 | 125600 | 5184001445 | 2475 | 2475 | 2480 | 2470 | 2655 |
| 394 | 20230807 | 125500 | 5177432845 | 2475 | 2475 | 2475 | 2465 | 11179 |
| 395 | 20230807 | 125400 | 5149808695 | 2480 | 2480 | 2480 | 2480 | 10 |
| 396 | 20230807 | 125300 | 5149783895 | 2480 | 2480 | 2480 | 2480 | 64 |
| 397 | 20230807 | 125200 | 5149625175 | 2480 | 2475 | 2480 | 2470 | 1785 |
| 398 | 20230807 | 125100 | 5145207095 | 2475 | 2470 | 2480 | 2470 | 142 |
| 399 | 20230807 | 125000 | 5144856095 | 2480 | 2470 | 2480 | 2470 | 916 |
| 400 | 20230807 | 124900 | 5142584425 | 2480 | 2480 | 2480 | 2470 | 251 |
| 401 | 20230807 | 124800 | 5141961955 | 2480 | 2475 | 2480 | 2475 | 405 |
| 402 | 20230807 | 124700 | 5140959565 | 2475 | 2475 | 2475 | 2475 | 13 |
| 403 | 20230807 | 124600 | 5140927390 | 2475 | 2475 | 2475 | 2470 | 4017 |
| 404 | 20230807 | 124500 | 5131002040 | 2480 | 2480 | 2480 | 2480 | 9 |
| 405 | 20230807 | 124400 | 5130979720 | 2475 | 2475 | 2475 | 2475 | 1559 |
| 406 | 20230807 | 124300 | 5127121195 | 2475 | 2475 | 2475 | 2470 | 2279 |
| 407 | 20230807 | 124200 | 5121480675 | 2475 | 2475 | 2475 | 2475 | 3000 |
| 408 | 20230807 | 124100 | 5114055675 | 2470 | 2470 | 2470 | 2470 | 2672 |
| 409 | 20230807 | 124000 | 5107455835 | 2470 | 2470 | 2470 | 2470 | 126 |
| 410 | 20230807 | 123900 | 5107144615 | 2470 | 2470 | 2470 | 2470 | 248 |
| 411 | 20230807 | 123800 | 5106532055 | 2465 | 2465 | 2465 | 2465 | 1 |
| 412 | 20230807 | 123700 | 5106529590 | 2470 | 2470 | 2470 | 2470 | 2001 |
| 413 | 20230807 | 123600 | 5101587120 | 2470 | 2470 | 2470 | 2470 | 1345 |
| 414 | 20230807 | 123500 | 5098264970 | 2470 | 2470 | 2470 | 2470 | 2205 |
| 415 | 20230807 | 123400 | 5092818620 | 2475 | 2470 | 2475 | 2470 | 2120 |
| 416 | 20230807 | 123300 | 5087581215 | 2470 | 2470 | 2470 | 2470 | 13 |
| 417 | 20230807 | 123200 | 5087549105 | 2470 | 2470 | 2470 | 2470 | 5900 |
| 418 | 20230807 | 123100 | 5072976105 | 2475 | 2475 | 2475 | 2475 | 4015 |
| 419 | 20230807 | 123000 | 5063038980 | 2475 | 2475 | 2475 | 2475 | 0 |
| 420 | 20230807 | 122900 | 5063038980 | 2475 | 2475 | 2475 | 2475 | 280 |
| 421 | 20230807 | 122800 | 5062345980 | 2475 | 2470 | 2475 | 2470 | 955 |
| 422 | 20230807 | 122700 | 5059986630 | 2470 | 2470 | 2475 | 2470 | 162 |
| 423 | 20230807 | 122600 | 5059586485 | 2470 | 2470 | 2470 | 2465 | 2078 |
| 424 | 20230807 | 122500 | 5054457855 | 2470 | 2470 | 2470 | 2470 | 710 |
| 425 | 20230807 | 122400 | 5052704155 | 2470 | 2465 | 2470 | 2465 | 67 |
| 426 | 20230807 | 122300 | 5052538995 | 2470 | 2470 | 2470 | 2470 | 428 |
| 427 | 20230807 | 122200 | 5051481835 | 2475 | 2465 | 2475 | 2465 | 46 |
| 428 | 20230807 | 122100 | 5051368335 | 2475 | 2470 | 2475 | 2465 | 1351 |
| 429 | 20230807 | 122000 | 5048031385 | 2470 | 2470 | 2470 | 2460 | 309 |
| 430 | 20230807 | 121900 | 5047271180 | 2465 | 2465 | 2465 | 2460 | 260 |
| 431 | 20230807 | 121800 | 5046630285 | 2465 | 2460 | 2470 | 2460 | 1826 |
| 432 | 20230807 | 121700 | 5042128945 | 2460 | 2465 | 2465 | 2455 | 4113 |
| 433 | 20230807 | 121600 | 5032015580 | 2465 | 2460 | 2465 | 2460 | 10275 |
| 434 | 20230807 | 121500 | 5006734545 | 2460 | 2465 | 2465 | 2460 | 8333 |
| 435 | 20230807 | 121400 | 4986208760 | 2465 | 2470 | 2470 | 2465 | 1031 |
| 436 | 20230807 | 121300 | 4983667190 | 2470 | 2465 | 2470 | 2460 | 3406 |
| 437 | 20230807 | 121200 | 4975269260 | 2465 | 2465 | 2465 | 2460 | 4857 |
| 438 | 20230807 | 121100 | 4963305030 | 2465 | 2470 | 2470 | 2465 | 6502 |
| 439 | 20230807 | 121000 | 4947274090 | 2470 | 2475 | 2475 | 2465 | 1211 |
| 440 | 20230807 | 120900 | 4944287650 | 2470 | 2475 | 2475 | 2470 | 4421 |
| 441 | 20230807 | 120800 | 4933366780 | 2475 | 2480 | 2480 | 2475 | 1411 |
| 442 | 20230807 | 120700 | 4929874530 | 2480 | 2480 | 2480 | 2470 | 5923 |
| 443 | 20230807 | 120600 | 4915239420 | 2475 | 2475 | 2475 | 2475 | 976 |
| 444 | 20230807 | 120500 | 4912823820 | 2470 | 2475 | 2475 | 2470 | 16510 |
| 445 | 20230807 | 120400 | 4872011245 | 2475 | 2475 | 2475 | 2475 | 1960 |
| 446 | 20230807 | 120300 | 4867160245 | 2475 | 2480 | 2485 | 2475 | 1538 |
| 447 | 20230807 | 120200 | 4863348260 | 2490 | 2480 | 2490 | 2480 | 2851 |
| 448 | 20230807 | 120100 | 4856266215 | 2480 | 2485 | 2485 | 2480 | 2768 |
| 449 | 20230807 | 120000 | 4849391910 | 2485 | 2480 | 2485 | 2480 | 1573 |
| 450 | 20230807 | 115900 | 4845490865 | 2480 | 2485 | 2485 | 2480 | 2403 |
| 451 | 20230807 | 115800 | 4839524860 | 2480 | 2480 | 2485 | 2480 | 1367 |
| 452 | 20230807 | 115700 | 4836134695 | 2490 | 2485 | 2490 | 2485 | 2000 |
| 453 | 20230807 | 115600 | 4831159120 | 2485 | 2475 | 2485 | 2475 | 2347 |
| 454 | 20230807 | 115500 | 4825347780 | 2475 | 2485 | 2485 | 2475 | 12740 |
| 455 | 20230807 | 115400 | 4793771050 | 2485 | 2485 | 2490 | 2485 | 68 |
| 456 | 20230807 | 115300 | 4793601965 | 2485 | 2485 | 2490 | 2485 | 83 |
| 457 | 20230807 | 115200 | 4793395700 | 2490 | 2485 | 2490 | 2485 | 42 |
| 458 | 20230807 | 115100 | 4793291305 | 2490 | 2490 | 2490 | 2485 | 4 |
| 459 | 20230807 | 115000 | 4793281355 | 2485 | 2490 | 2490 | 2485 | 1728 |
| 460 | 20230807 | 114900 | 4788983435 | 2490 | 2480 | 2490 | 2480 | 1028 |
| 461 | 20230807 | 114800 | 4786431380 | 2480 | 2480 | 2480 | 2475 | 1102 |
| 462 | 20230807 | 114700 | 4783698920 | 2480 | 2480 | 2480 | 2480 | 700 |
| 463 | 20230807 | 114600 | 4781962920 | 2480 | 2475 | 2480 | 2475 | 2836 |
| 464 | 20230807 | 114500 | 4774942700 | 2475 | 2475 | 2475 | 2475 | 177 |
| 465 | 20230807 | 114400 | 4774504625 | 2480 | 2480 | 2480 | 2475 | 334 |
| 466 | 20230807 | 114300 | 4773676405 | 2475 | 2475 | 2475 | 2475 | 1906 |
| 467 | 20230807 | 114200 | 4768959055 | 2480 | 2480 | 2480 | 2480 | 300 |
| 468 | 20230807 | 114100 | 4768215055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 469 | 20230807 | 114000 | 4768215055 | 2480 | 2475 | 2480 | 2475 | 69 |
| 470 | 20230807 | 113900 | 4768044265 | 2480 | 2475 | 2480 | 2475 | 211 |
| 471 | 20230807 | 113800 | 4767521985 | 2480 | 2475 | 2480 | 2475 | 1054 |
| 472 | 20230807 | 113700 | 4764910105 | 2475 | 2475 | 2480 | 2475 | 4335 |
| 473 | 20230807 | 113600 | 4754177470 | 2480 | 2480 | 2480 | 2470 | 535 |
| 474 | 20230807 | 113500 | 4752850700 | 2470 | 2480 | 2480 | 2470 | 990 |
| 475 | 20230807 | 113400 | 4750402325 | 2475 | 2485 | 2485 | 2475 | 17514 |
| 476 | 20230807 | 113300 | 4707036525 | 2485 | 2490 | 2495 | 2485 | 6631 |
| 477 | 20230807 | 113200 | 4690527830 | 2490 | 2490 | 2490 | 2480 | 111 |
| 478 | 20230807 | 113100 | 4690251470 | 2490 | 2480 | 2490 | 2475 | 10039 |
| 479 | 20230807 | 113000 | 4665404105 | 2480 | 2480 | 2490 | 2480 | 7926 |
| 480 | 20230807 | 112900 | 4645747565 | 2485 | 2490 | 2490 | 2485 | 7508 |
| 481 | 20230807 | 112800 | 4627071725 | 2500 | 2495 | 2500 | 2495 | 307 |
| 482 | 20230807 | 112700 | 4626305740 | 2495 | 2500 | 2500 | 2495 | 3568 |
| 483 | 20230807 | 112600 | 4617403330 | 2500 | 2495 | 2500 | 2495 | 164 |
| 484 | 20230807 | 112500 | 4616994080 | 2500 | 2500 | 2500 | 2500 | 19 |
| 485 | 20230807 | 112400 | 4616946580 | 2500 | 2500 | 2500 | 2495 | 112 |
| 486 | 20230807 | 112300 | 4616666630 | 2500 | 2490 | 2500 | 2490 | 303 |
| 487 | 20230807 | 112200 | 4615910140 | 2500 | 2490 | 2500 | 2490 | 738 |
| 488 | 20230807 | 112100 | 4614070575 | 2490 | 2495 | 2495 | 2490 | 2 |
| 489 | 20230807 | 112000 | 4614065590 | 2495 | 2490 | 2495 | 2485 | 11011 |
| 490 | 20230807 | 111900 | 4586700715 | 2490 | 2500 | 2500 | 2490 | 2389 |
| 491 | 20230807 | 111800 | 4580748095 | 2500 | 2490 | 2500 | 2490 | 1388 |
| 492 | 20230807 | 111700 | 4577288095 | 2500 | 2495 | 2500 | 2495 | 1190 |
| 493 | 20230807 | 111600 | 4574319015 | 2495 | 2495 | 2495 | 2490 | 1080 |
| 494 | 20230807 | 111500 | 4571629415 | 2495 | 2495 | 2495 | 2490 | 1038 |
| 495 | 20230807 | 111400 | 4569044650 | 2495 | 2490 | 2495 | 2485 | 4927 |
| 496 | 20230807 | 111300 | 4556789395 | 2490 | 2505 | 2505 | 2490 | 6675 |
| 497 | 20230807 | 111200 | 4540162975 | 2505 | 2500 | 2505 | 2495 | 2110 |
| 498 | 20230807 | 111100 | 4534891435 | 2505 | 2495 | 2505 | 2495 | 1649 |
| 499 | 20230807 | 111000 | 4530769285 | 2500 | 2495 | 2500 | 2495 | 2089 |
| 500 | 20230807 | 110900 | 4525554745 | 2495 | 2495 | 2495 | 2495 | 3 |
| 501 | 20230807 | 110800 | 4525547260 | 2495 | 2485 | 2495 | 2485 | 152 |
| 502 | 20230807 | 110700 | 4525169020 | 2485 | 2495 | 2495 | 2485 | 203 |
| 503 | 20230807 | 110600 | 4524663535 | 2495 | 2490 | 2495 | 2490 | 9884 |
| 504 | 20230807 | 110500 | 4500026875 | 2500 | 2505 | 2505 | 2490 | 7387 |
| 505 | 20230807 | 110400 | 4481595075 | 2505 | 2500 | 2505 | 2500 | 132 |
| 506 | 20230807 | 110300 | 4481265065 | 2505 | 2500 | 2505 | 2500 | 964 |
| 507 | 20230807 | 110200 | 4478855035 | 2505 | 2505 | 2505 | 2505 | 9 |
| 508 | 20230807 | 110100 | 4478832490 | 2505 | 2505 | 2505 | 2500 | 814 |
| 509 | 20230807 | 110000 | 4476796420 | 2505 | 2505 | 2505 | 2505 | 218 |
| 510 | 20230807 | 105900 | 4476250330 | 2505 | 2500 | 2505 | 2500 | 1637 |
| 511 | 20230807 | 105800 | 4472153485 | 2495 | 2505 | 2505 | 2495 | 1074 |
| 512 | 20230807 | 105700 | 4469468475 | 2505 | 2495 | 2505 | 2495 | 1197 |
| 513 | 20230807 | 105600 | 4466476670 | 2495 | 2505 | 2505 | 2495 | 6148 |
| 514 | 20230807 | 105500 | 4451098150 | 2510 | 2500 | 2510 | 2500 | 4952 |
| 515 | 20230807 | 105400 | 4438696645 | 2510 | 2510 | 2510 | 2500 | 620 |
| 516 | 20230807 | 105300 | 4437140945 | 2510 | 2510 | 2510 | 2500 | 511 |
| 517 | 20230807 | 105200 | 4435858435 | 2505 | 2505 | 2505 | 2505 | 0 |
| 518 | 20230807 | 105100 | 4435858435 | 2505 | 2505 | 2505 | 2505 | 205 |
| 519 | 20230807 | 105000 | 4435344910 | 2510 | 2500 | 2510 | 2495 | 1432 |
| 520 | 20230807 | 104900 | 4431766395 | 2500 | 2495 | 2500 | 2495 | 1580 |
| 521 | 20230807 | 104800 | 4427816795 | 2495 | 2500 | 2500 | 2495 | 2934 |
| 522 | 20230807 | 104700 | 4420484565 | 2510 | 2505 | 2510 | 2505 | 13 |
| 523 | 20230807 | 104600 | 4420451995 | 2500 | 2510 | 2510 | 2500 | 2502 |
| 524 | 20230807 | 104500 | 4414181985 | 2505 | 2505 | 2505 | 2485 | 8061 |
| 525 | 20230807 | 104400 | 4394083160 | 2505 | 2490 | 2505 | 2490 | 1460 |
| 526 | 20230807 | 104300 | 4390439345 | 2490 | 2495 | 2495 | 2490 | 724 |
| 527 | 20230807 | 104200 | 4388636315 | 2495 | 2495 | 2495 | 2495 | 1240 |
| 528 | 20230807 | 104100 | 4385542515 | 2490 | 2485 | 2490 | 2485 | 5739 |
| 529 | 20230807 | 104000 | 4371281075 | 2485 | 2495 | 2495 | 2485 | 424 |
| 530 | 20230807 | 103900 | 4370225475 | 2495 | 2495 | 2500 | 2495 | 2725 |
| 531 | 20230807 | 103800 | 4363426585 | 2490 | 2500 | 2500 | 2485 | 15727 |
| 532 | 20230807 | 103700 | 4324303115 | 2500 | 2495 | 2505 | 2490 | 7587 |
| 533 | 20230807 | 103600 | 4305363085 | 2500 | 2490 | 2500 | 2485 | 7661 |
| 534 | 20230807 | 103500 | 4286282205 | 2495 | 2495 | 2495 | 2480 | 4201 |
| 535 | 20230807 | 103400 | 4275851705 | 2495 | 2495 | 2500 | 2485 | 21281 |
| 536 | 20230807 | 103300 | 4222871720 | 2495 | 2510 | 2510 | 2475 | 59054 |
| 537 | 20230807 | 103200 | 4075836520 | 2510 | 2525 | 2530 | 2510 | 21761 |
| 538 | 20230807 | 103100 | 4021063430 | 2525 | 2525 | 2525 | 2510 | 12029 |
| 539 | 20230807 | 103000 | 3990776875 | 2525 | 2535 | 2540 | 2520 | 16711 |
| 540 | 20230807 | 102900 | 3948514490 | 2535 | 2535 | 2545 | 2535 | 4839 |
| 541 | 20230807 | 102800 | 3936246400 | 2535 | 2550 | 2550 | 2535 | 6981 |
| 542 | 20230807 | 102700 | 3918493610 | 2550 | 2560 | 2560 | 2545 | 9317 |
| 543 | 20230807 | 102600 | 3894709990 | 2560 | 2565 | 2570 | 2560 | 3259 |
| 544 | 20230807 | 102500 | 3886360665 | 2560 | 2560 | 2570 | 2555 | 25659 |
| 545 | 20230807 | 102400 | 3820510830 | 2565 | 2565 | 2565 | 2535 | 37404 |
| 546 | 20230807 | 102300 | 3725157570 | 2560 | 2555 | 2570 | 2550 | 6627 |
| 547 | 20230807 | 102200 | 3708191965 | 2570 | 2550 | 2570 | 2545 | 21905 |
| 548 | 20230807 | 102100 | 3652134650 | 2550 | 2545 | 2565 | 2540 | 28008 |
| 549 | 20230807 | 102000 | 3580757070 | 2545 | 2545 | 2545 | 2535 | 9601 |
| 550 | 20230807 | 101900 | 3556336340 | 2545 | 2560 | 2560 | 2530 | 17770 |
| 551 | 20230807 | 101800 | 3511087410 | 2565 | 2535 | 2565 | 2515 | 41996 |
| 552 | 20230807 | 101700 | 3404598690 | 2535 | 2550 | 2560 | 2535 | 24005 |
| 553 | 20230807 | 101600 | 3343574905 | 2540 | 2570 | 2580 | 2540 | 113921 |
| 554 | 20230807 | 101500 | 3051178210 | 2570 | 2560 | 2570 | 2545 | 84687 |
| 555 | 20230807 | 101400 | 2834277615 | 2565 | 2550 | 2565 | 2545 | 41899 |
| 556 | 20230807 | 101300 | 2727216675 | 2555 | 2540 | 2555 | 2530 | 50238 |
| 557 | 20230807 | 101200 | 2599322045 | 2535 | 2530 | 2540 | 2525 | 16502 |
| 558 | 20230807 | 101100 | 2557508675 | 2530 | 2530 | 2530 | 2525 | 42122 |
| 559 | 20230807 | 101000 | 2450942120 | 2530 | 2525 | 2530 | 2505 | 19192 |
| 560 | 20230807 | 100900 | 2402644660 | 2520 | 2525 | 2525 | 2515 | 15891 |
| 561 | 20230807 | 100800 | 2362564315 | 2525 | 2525 | 2530 | 2525 | 6809 |
| 562 | 20230807 | 100700 | 2345364090 | 2530 | 2520 | 2530 | 2520 | 11860 |
| 563 | 20230807 | 100600 | 2315442245 | 2520 | 2525 | 2525 | 2520 | 3638 |
| 564 | 20230807 | 100500 | 2306267280 | 2525 | 2515 | 2525 | 2510 | 8554 |
| 565 | 20230807 | 100400 | 2284698160 | 2515 | 2520 | 2520 | 2510 | 3839 |
| 566 | 20230807 | 100300 | 2275035935 | 2520 | 2515 | 2520 | 2515 | 3157 |
| 567 | 20230807 | 100200 | 2267093805 | 2515 | 2530 | 2530 | 2515 | 14263 |
| 568 | 20230807 | 100100 | 2231090870 | 2530 | 2520 | 2530 | 2520 | 18313 |
| 569 | 20230807 | 100000 | 2184862355 | 2520 | 2515 | 2525 | 2515 | 9740 |
| 570 | 20230807 | 095900 | 2160299200 | 2520 | 2515 | 2520 | 2515 | 1393 |
| 571 | 20230807 | 095800 | 2156793680 | 2510 | 2525 | 2525 | 2510 | 4275 |
| 572 | 20230807 | 095700 | 2146023270 | 2525 | 2520 | 2525 | 2520 | 10937 |
| 573 | 20230807 | 095600 | 2118461625 | 2515 | 2515 | 2515 | 2515 | 3662 |
| 574 | 20230807 | 095500 | 2109251695 | 2510 | 2510 | 2510 | 2505 | 8853 |
| 575 | 20230807 | 095400 | 2087031705 | 2505 | 2510 | 2510 | 2505 | 316 |
| 576 | 20230807 | 095300 | 2086238625 | 2510 | 2515 | 2515 | 2505 | 3614 |
| 577 | 20230807 | 095200 | 2077156215 | 2510 | 2500 | 2510 | 2500 | 8216 |
| 578 | 20230807 | 095100 | 2056545095 | 2500 | 2495 | 2505 | 2495 | 757 |
| 579 | 20230807 | 095000 | 2054653255 | 2495 | 2505 | 2510 | 2495 | 2825 |
| 580 | 20230807 | 094900 | 2047580940 | 2505 | 2495 | 2505 | 2495 | 1829 |
| 581 | 20230807 | 094800 | 2043010325 | 2495 | 2495 | 2495 | 2495 | 503 |
| 582 | 20230807 | 094700 | 2041755340 | 2495 | 2500 | 2500 | 2495 | 2245 |
| 583 | 20230807 | 094600 | 2036150065 | 2500 | 2510 | 2510 | 2500 | 5229 |
| 584 | 20230807 | 094500 | 2023065935 | 2505 | 2515 | 2515 | 2500 | 30293 |
| 585 | 20230807 | 094400 | 1947005255 | 2515 | 2510 | 2515 | 2505 | 12508 |
| 586 | 20230807 | 094300 | 1915610715 | 2515 | 2510 | 2515 | 2505 | 3415 |
| 587 | 20230807 | 094200 | 1907039225 | 2515 | 2505 | 2515 | 2505 | 2665 |
| 588 | 20230807 | 094100 | 1900349990 | 2510 | 2515 | 2515 | 2500 | 4259 |
| 589 | 20230807 | 094000 | 1889681870 | 2510 | 2515 | 2520 | 2510 | 15662 |
| 590 | 20230807 | 093900 | 1850281960 | 2515 | 2515 | 2520 | 2505 | 9230 |
| 591 | 20230807 | 093800 | 1827069405 | 2515 | 2510 | 2520 | 2505 | 12001 |
| 592 | 20230807 | 093700 | 1796885545 | 2515 | 2500 | 2515 | 2500 | 8063 |
| 593 | 20230807 | 093600 | 1776693160 | 2510 | 2505 | 2510 | 2500 | 664 |
| 594 | 20230807 | 093500 | 1775029970 | 2505 | 2515 | 2515 | 2500 | 3659 |
| 595 | 20230807 | 093400 | 1765878985 | 2515 | 2510 | 2515 | 2505 | 6569 |
| 596 | 20230807 | 093300 | 1749377520 | 2510 | 2505 | 2515 | 2505 | 3215 |
| 597 | 20230807 | 093200 | 1741311635 | 2510 | 2505 | 2510 | 2495 | 3842 |
| 598 | 20230807 | 093100 | 1731682280 | 2505 | 2485 | 2510 | 2485 | 8655 |
| 599 | 20230807 | 093000 | 1710058535 | 2495 | 2490 | 2495 | 2485 | 3090 |
| 600 | 20230807 | 092900 | 1702363805 | 2485 | 2485 | 2495 | 2480 | 3510 |
| 601 | 20230807 | 092800 | 1693633175 | 2490 | 2490 | 2495 | 2480 | 6352 |
| 602 | 20230807 | 092700 | 1677866675 | 2480 | 2490 | 2495 | 2480 | 250 |
| 603 | 20230807 | 092600 | 1677244500 | 2490 | 2500 | 2500 | 2485 | 2856 |
| 604 | 20230807 | 092500 | 1670120570 | 2500 | 2485 | 2500 | 2475 | 4480 |
| 605 | 20230807 | 092400 | 1658954415 | 2470 | 2485 | 2485 | 2465 | 22025 |
| 606 | 20230807 | 092300 | 1604503925 | 2485 | 2495 | 2500 | 2485 | 16510 |
| 607 | 20230807 | 092200 | 1563358955 | 2500 | 2505 | 2505 | 2495 | 3604 |
| 608 | 20230807 | 092100 | 1554344960 | 2500 | 2500 | 2510 | 2500 | 2654 |
| 609 | 20230807 | 092000 | 1547699155 | 2500 | 2505 | 2510 | 2495 | 4682 |
| 610 | 20230807 | 091900 | 1535995615 | 2505 | 2500 | 2510 | 2495 | 5251 |
| 611 | 20230807 | 091800 | 1522868205 | 2510 | 2505 | 2515 | 2500 | 8985 |
| 612 | 20230807 | 091700 | 1500337345 | 2505 | 2490 | 2505 | 2480 | 14719 |
| 613 | 20230807 | 091600 | 1463736070 | 2480 | 2495 | 2495 | 2480 | 16009 |
| 614 | 20230807 | 091500 | 1423948895 | 2495 | 2490 | 2495 | 2490 | 8779 |
| 615 | 20230807 | 091400 | 1402075525 | 2490 | 2505 | 2510 | 2490 | 11402 |
| 616 | 20230807 | 091300 | 1373590360 | 2505 | 2510 | 2515 | 2500 | 19835 |
| 617 | 20230807 | 091200 | 1323888125 | 2515 | 2520 | 2525 | 2505 | 34679 |
| 618 | 20230807 | 091100 | 1236683910 | 2525 | 2520 | 2530 | 2515 | 28330 |
| 619 | 20230807 | 091000 | 1165229830 | 2520 | 2535 | 2535 | 2500 | 35655 |
| 620 | 20230807 | 090900 | 1075434540 | 2540 | 2570 | 2570 | 2515 | 66243 |
| 621 | 20230807 | 090800 | 906773230 | 2560 | 2535 | 2570 | 2525 | 81716 |
| 622 | 20230807 | 090700 | 698892060 | 2535 | 2515 | 2535 | 2510 | 38711 |
| 623 | 20230807 | 090600 | 601190135 | 2515 | 2510 | 2515 | 2505 | 29741 |
| 624 | 20230807 | 090500 | 526589645 | 2510 | 2480 | 2510 | 2480 | 47024 |
| 625 | 20230807 | 090400 | 409406215 | 2470 | 2495 | 2495 | 2470 | 24946 |
| 626 | 20230807 | 090300 | 347442655 | 2495 | 2455 | 2495 | 2455 | 49492 |
| 627 | 20230807 | 090200 | 224867975 | 2450 | 2465 | 2470 | 2450 | 34588 |
| 628 | 20230807 | 090100 | 139848075 | 2470 | 2470 | 2475 | 2465 | 18854 |
| 629 | 20230807 | 090000 | 93250115 | 2470 | 2465 | 2470 | 2455 | 37402 |