31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 192400 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 13069 |
| 3 | 20230809 | 192300 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 4 | 20230809 | 192200 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 5 | 20230809 | 192100 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 6 | 20230809 | 192000 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 7 | 20230809 | 191900 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 8 | 20230809 | 191800 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 9 | 20230809 | 191700 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 10 | 20230809 | 191600 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 11 | 20230809 | 191500 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 12 | 20230809 | 191400 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 13 | 20230809 | 191300 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 14 | 20230809 | 191200 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 15 | 20230809 | 191100 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 16 | 20230809 | 191000 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 17 | 20230809 | 190900 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 18 | 20230809 | 190800 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 19 | 20230809 | 190700 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 20 | 20230809 | 190600 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 21 | 20230809 | 190500 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 22 | 20230809 | 190400 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 23 | 20230809 | 190300 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 24 | 20230809 | 190200 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 25 | 20230809 | 190100 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 26 | 20230809 | 190000 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 27 | 20230809 | 185900 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 28 | 20230809 | 185800 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 29 | 20230809 | 185700 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 30 | 20230809 | 185600 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 31 | 20230809 | 185500 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 32 | 20230809 | 185400 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 13069 |
| 33 | 20230809 | 185300 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 34 | 20230809 | 185200 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 35 | 20230809 | 185100 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 36 | 20230809 | 185000 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 37 | 20230809 | 184900 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 38 | 20230809 | 184800 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 39 | 20230809 | 184700 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 40 | 20230809 | 184600 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 41 | 20230809 | 184500 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 42 | 20230809 | 184400 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 43 | 20230809 | 184300 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 44 | 20230809 | 184200 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 45 | 20230809 | 184100 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 46 | 20230809 | 184000 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 47 | 20230809 | 183900 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 48 | 20230809 | 183800 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 49 | 20230809 | 183700 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 50 | 20230809 | 183600 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 51 | 20230809 | 183500 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 52 | 20230809 | 183400 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 53 | 20230809 | 183300 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 54 | 20230809 | 183200 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 55 | 20230809 | 183100 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 56 | 20230809 | 183000 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 57 | 20230809 | 182900 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 58 | 20230809 | 182800 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 59 | 20230809 | 182700 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 60 | 20230809 | 182600 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 61 | 20230809 | 182500 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 62 | 20230809 | 182400 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 13069 |
| 63 | 20230809 | 182300 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 64 | 20230809 | 182200 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 65 | 20230809 | 182100 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 66 | 20230809 | 182000 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 67 | 20230809 | 181900 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 68 | 20230809 | 181800 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 69 | 20230809 | 181700 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 70 | 20230809 | 181600 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 71 | 20230809 | 181500 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 72 | 20230809 | 181400 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 73 | 20230809 | 181300 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 74 | 20230809 | 181200 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 75 | 20230809 | 181100 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 76 | 20230809 | 181000 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 77 | 20230809 | 180900 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 78 | 20230809 | 180800 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 79 | 20230809 | 180700 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 80 | 20230809 | 180600 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 81 | 20230809 | 180500 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 82 | 20230809 | 180400 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 83 | 20230809 | 180300 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 84 | 20230809 | 180200 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 85 | 20230809 | 180100 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 86 | 20230809 | 180000 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 87 | 20230809 | 175900 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 88 | 20230809 | 175800 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 89 | 20230809 | 175700 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 90 | 20230809 | 175600 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 91 | 20230809 | 175500 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 92 | 20230809 | 175400 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 13069 |
| 93 | 20230809 | 175300 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 94 | 20230809 | 175200 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 95 | 20230809 | 175100 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 96 | 20230809 | 175000 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 97 | 20230809 | 174900 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 98 | 20230809 | 174800 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 99 | 20230809 | 174700 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 100 | 20230809 | 174600 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 101 | 20230809 | 174500 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 102 | 20230809 | 174400 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 103 | 20230809 | 174300 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 104 | 20230809 | 174200 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 105 | 20230809 | 174100 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 106 | 20230809 | 174000 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 107 | 20230809 | 173900 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 108 | 20230809 | 173800 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 109 | 20230809 | 173700 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 110 | 20230809 | 173600 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 111 | 20230809 | 173500 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 112 | 20230809 | 173400 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 113 | 20230809 | 173300 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 114 | 20230809 | 173200 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 115 | 20230809 | 173100 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 116 | 20230809 | 173000 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 117 | 20230809 | 172900 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 118 | 20230809 | 172800 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 119 | 20230809 | 172700 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 120 | 20230809 | 172600 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 121 | 20230809 | 172500 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 122 | 20230809 | 172400 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 13069 |
| 123 | 20230809 | 172300 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 124 | 20230809 | 172200 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 125 | 20230809 | 172100 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 126 | 20230809 | 172000 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 127 | 20230809 | 171900 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 128 | 20230809 | 171800 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 129 | 20230809 | 171700 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 130 | 20230809 | 171600 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 131 | 20230809 | 171500 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 132 | 20230809 | 171400 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 133 | 20230809 | 171300 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 134 | 20230809 | 171200 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 135 | 20230809 | 171100 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 136 | 20230809 | 171000 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 137 | 20230809 | 170900 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 138 | 20230809 | 170800 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 139 | 20230809 | 170700 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 140 | 20230809 | 170600 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 141 | 20230809 | 170500 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 142 | 20230809 | 170400 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 143 | 20230809 | 170300 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 144 | 20230809 | 170200 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 145 | 20230809 | 170100 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 146 | 20230809 | 170000 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 147 | 20230809 | 165900 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 148 | 20230809 | 165800 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 149 | 20230809 | 165700 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 150 | 20230809 | 165600 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 151 | 20230809 | 165500 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 152 | 20230809 | 165400 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 13069 |
| 153 | 20230809 | 165300 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 154 | 20230809 | 165200 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 155 | 20230809 | 165100 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 156 | 20230809 | 165000 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 157 | 20230809 | 164900 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 158 | 20230809 | 164800 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 159 | 20230809 | 164700 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 160 | 20230809 | 164600 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 161 | 20230809 | 164500 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 162 | 20230809 | 164400 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 163 | 20230809 | 164300 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 164 | 20230809 | 164200 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 165 | 20230809 | 164100 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 166 | 20230809 | 164000 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 167 | 20230809 | 163900 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 168 | 20230809 | 163800 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 169 | 20230809 | 163700 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 170 | 20230809 | 163600 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 171 | 20230809 | 163500 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 172 | 20230809 | 163400 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 173 | 20230809 | 163300 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 174 | 20230809 | 163200 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 175 | 20230809 | 163100 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 176 | 20230809 | 163000 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 177 | 20230809 | 162900 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 178 | 20230809 | 162800 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 179 | 20230809 | 162700 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 180 | 20230809 | 162600 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 181 | 20230809 | 162500 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 182 | 20230809 | 162400 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 13069 |
| 183 | 20230809 | 162300 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 184 | 20230809 | 162200 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 185 | 20230809 | 162100 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 186 | 20230809 | 162000 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 187 | 20230809 | 161900 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 188 | 20230809 | 161800 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 189 | 20230809 | 161700 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 190 | 20230809 | 161600 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 191 | 20230809 | 161500 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 192 | 20230809 | 161400 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 193 | 20230809 | 161300 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 194 | 20230809 | 161200 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 195 | 20230809 | 161100 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 196 | 20230809 | 161000 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 197 | 20230809 | 160900 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 198 | 20230809 | 160800 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 199 | 20230809 | 160700 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 200 | 20230809 | 160600 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 201 | 20230809 | 160500 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 202 | 20230809 | 160400 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 203 | 20230809 | 160300 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 204 | 20230809 | 160200 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 205 | 20230809 | 160100 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 206 | 20230809 | 160000 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 207 | 20230809 | 155900 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 208 | 20230809 | 155800 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 209 | 20230809 | 155700 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 210 | 20230809 | 155600 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 211 | 20230809 | 155500 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 212 | 20230809 | 155400 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 13069 |
| 213 | 20230809 | 155300 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 214 | 20230809 | 155200 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 215 | 20230809 | 155100 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 216 | 20230809 | 155000 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 217 | 20230809 | 154900 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 218 | 20230809 | 154800 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 219 | 20230809 | 154700 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 220 | 20230809 | 154600 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 221 | 20230809 | 154500 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 222 | 20230809 | 154400 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 223 | 20230809 | 154300 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 224 | 20230809 | 154200 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 225 | 20230809 | 154100 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 226 | 20230809 | 154000 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 227 | 20230809 | 153900 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 228 | 20230809 | 153800 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 229 | 20230809 | 153700 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 230 | 20230809 | 153600 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 231 | 20230809 | 153500 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 232 | 20230809 | 153400 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 233 | 20230809 | 153300 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 234 | 20230809 | 153200 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 235 | 20230809 | 153100 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 236 | 20230809 | 153000 | 3755325390 | 2550 | 2550 | 2550 | 2550 | 13069 |
| 237 | 20230809 | 152900 | 3721999440 | 2550 | 2550 | 2550 | 2550 | 0 |
| 238 | 20230809 | 152800 | 3721999440 | 2550 | 2550 | 2550 | 2550 | 0 |
| 239 | 20230809 | 152700 | 3721999440 | 2550 | 2550 | 2550 | 2550 | 0 |
| 240 | 20230809 | 152600 | 3721999440 | 2550 | 2550 | 2550 | 2550 | 0 |
| 241 | 20230809 | 152500 | 3721999440 | 2550 | 2550 | 2550 | 2550 | 0 |
| 242 | 20230809 | 152400 | 3721999440 | 2550 | 2550 | 2550 | 2550 | 0 |
| 243 | 20230809 | 152300 | 3721999440 | 2550 | 2550 | 2550 | 2550 | 0 |
| 244 | 20230809 | 152200 | 3721999440 | 2550 | 2550 | 2550 | 2550 | 0 |
| 245 | 20230809 | 152100 | 3721999440 | 2550 | 2550 | 2550 | 2550 | 0 |
| 246 | 20230809 | 152000 | 3721999440 | 2550 | 2550 | 2550 | 2550 | 0 |
| 247 | 20230809 | 151900 | 3721999440 | 2550 | 2540 | 2550 | 2540 | 3595 |
| 248 | 20230809 | 151800 | 3712842870 | 2545 | 2540 | 2545 | 2540 | 889 |
| 249 | 20230809 | 151700 | 3710584295 | 2545 | 2545 | 2545 | 2545 | 402 |
| 250 | 20230809 | 151600 | 3709561205 | 2545 | 2535 | 2545 | 2535 | 4067 |
| 251 | 20230809 | 151500 | 3699235520 | 2535 | 2535 | 2535 | 2530 | 4780 |
| 252 | 20230809 | 151400 | 3687118315 | 2535 | 2540 | 2540 | 2535 | 1202 |
| 253 | 20230809 | 151300 | 3684071235 | 2540 | 2535 | 2540 | 2535 | 2817 |
| 254 | 20230809 | 151200 | 3676929085 | 2535 | 2535 | 2540 | 2535 | 4294 |
| 255 | 20230809 | 151100 | 3666043790 | 2540 | 2540 | 2540 | 2535 | 1639 |
| 256 | 20230809 | 151000 | 3661885555 | 2535 | 2535 | 2535 | 2535 | 249 |
| 257 | 20230809 | 150900 | 3661254340 | 2530 | 2535 | 2535 | 2530 | 4264 |
| 258 | 20230809 | 150800 | 3650445600 | 2540 | 2540 | 2540 | 2535 | 3051 |
| 259 | 20230809 | 150700 | 3642711285 | 2535 | 2535 | 2535 | 2535 | 1 |
| 260 | 20230809 | 150600 | 3642708750 | 2540 | 2540 | 2540 | 2540 | 52 |
| 261 | 20230809 | 150500 | 3642576670 | 2540 | 2540 | 2540 | 2540 | 0 |
| 262 | 20230809 | 150400 | 3642576670 | 2540 | 2535 | 2540 | 2535 | 503 |
| 263 | 20230809 | 150300 | 3641301550 | 2535 | 2535 | 2540 | 2535 | 3417 |
| 264 | 20230809 | 150200 | 3632635870 | 2540 | 2540 | 2540 | 2535 | 2495 |
| 265 | 20230809 | 150100 | 3626311005 | 2540 | 2545 | 2545 | 2540 | 939 |
| 266 | 20230809 | 150000 | 3623925330 | 2545 | 2540 | 2545 | 2540 | 1307 |
| 267 | 20230809 | 145900 | 3620605515 | 2545 | 2540 | 2545 | 2540 | 62 |
| 268 | 20230809 | 145800 | 3620447975 | 2540 | 2540 | 2545 | 2540 | 303 |
| 269 | 20230809 | 145700 | 3619678345 | 2540 | 2540 | 2540 | 2540 | 3150 |
| 270 | 20230809 | 145600 | 3611677345 | 2540 | 2545 | 2545 | 2540 | 2496 |
| 271 | 20230809 | 145500 | 3605325075 | 2545 | 2550 | 2550 | 2545 | 2126 |
| 272 | 20230809 | 145400 | 3599913775 | 2550 | 2545 | 2550 | 2545 | 258 |
| 273 | 20230809 | 145300 | 3599257125 | 2545 | 2545 | 2545 | 2545 | 71 |
| 274 | 20230809 | 145200 | 3599076430 | 2550 | 2550 | 2550 | 2550 | 155 |
| 275 | 20230809 | 145100 | 3598681180 | 2545 | 2545 | 2545 | 2545 | 835 |
| 276 | 20230809 | 145000 | 3596556105 | 2550 | 2550 | 2550 | 2545 | 749 |
| 277 | 20230809 | 144900 | 3594646605 | 2550 | 2550 | 2550 | 2550 | 637 |
| 278 | 20230809 | 144800 | 3593022255 | 2555 | 2555 | 2555 | 2555 | 377 |
| 279 | 20230809 | 144700 | 3592059020 | 2550 | 2550 | 2550 | 2550 | 0 |
| 280 | 20230809 | 144600 | 3592059020 | 2550 | 2550 | 2550 | 2550 | 500 |
| 281 | 20230809 | 144500 | 3590784020 | 2550 | 2550 | 2550 | 2550 | 464 |
| 282 | 20230809 | 144400 | 3589600820 | 2550 | 2545 | 2550 | 2545 | 2016 |
| 283 | 20230809 | 144300 | 3584460080 | 2550 | 2550 | 2550 | 2550 | 2 |
| 284 | 20230809 | 144200 | 3584454980 | 2550 | 2550 | 2550 | 2550 | 47 |
| 285 | 20230809 | 144100 | 3584335130 | 2545 | 2545 | 2545 | 2545 | 1197 |
| 286 | 20230809 | 144000 | 3581288765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 287 | 20230809 | 143900 | 3581288765 | 2540 | 2540 | 2540 | 2540 | 2003 |
| 288 | 20230809 | 143800 | 3576201145 | 2540 | 2540 | 2540 | 2540 | 2 |
| 289 | 20230809 | 143700 | 3576196065 | 2540 | 2540 | 2540 | 2540 | 90 |
| 290 | 20230809 | 143600 | 3575967465 | 2540 | 2540 | 2540 | 2535 | 936 |
| 291 | 20230809 | 143500 | 3573593155 | 2540 | 2535 | 2540 | 2530 | 3224 |
| 292 | 20230809 | 143400 | 3565433605 | 2535 | 2540 | 2540 | 2535 | 2831 |
| 293 | 20230809 | 143300 | 3558249325 | 2530 | 2535 | 2540 | 2530 | 8101 |
| 294 | 20230809 | 143200 | 3537737290 | 2535 | 2535 | 2535 | 2535 | 6302 |
| 295 | 20230809 | 143100 | 3521761720 | 2535 | 2535 | 2535 | 2535 | 927 |
| 296 | 20230809 | 143000 | 3519411775 | 2535 | 2540 | 2540 | 2535 | 1074 |
| 297 | 20230809 | 142900 | 3516686360 | 2530 | 2530 | 2530 | 2525 | 7888 |
| 298 | 20230809 | 142800 | 3496764825 | 2530 | 2535 | 2540 | 2530 | 22913 |
| 299 | 20230809 | 142700 | 3438713310 | 2540 | 2540 | 2540 | 2540 | 690 |
| 300 | 20230809 | 142600 | 3436960710 | 2540 | 2545 | 2545 | 2540 | 2159 |
| 301 | 20230809 | 142500 | 3431476840 | 2540 | 2540 | 2540 | 2540 | 1002 |
| 302 | 20230809 | 142400 | 3428931760 | 2540 | 2540 | 2545 | 2540 | 4763 |
| 303 | 20230809 | 142300 | 3416833715 | 2545 | 2545 | 2545 | 2545 | 2006 |
| 304 | 20230809 | 142200 | 3411728445 | 2545 | 2545 | 2545 | 2545 | 80 |
| 305 | 20230809 | 142100 | 3411524845 | 2540 | 2540 | 2540 | 2540 | 5851 |
| 306 | 20230809 | 142000 | 3396663305 | 2545 | 2545 | 2545 | 2545 | 907 |
| 307 | 20230809 | 141900 | 3394354990 | 2545 | 2545 | 2545 | 2545 | 603 |
| 308 | 20230809 | 141800 | 3392820355 | 2545 | 2545 | 2545 | 2545 | 0 |
| 309 | 20230809 | 141700 | 3392820355 | 2545 | 2545 | 2545 | 2545 | 81 |
| 310 | 20230809 | 141600 | 3392614210 | 2545 | 2545 | 2545 | 2545 | 3468 |
| 311 | 20230809 | 141500 | 3383788150 | 2550 | 2550 | 2550 | 2550 | 300 |
| 312 | 20230809 | 141400 | 3383023150 | 2550 | 2550 | 2550 | 2550 | 2 |
| 313 | 20230809 | 141300 | 3383018050 | 2550 | 2550 | 2550 | 2550 | 0 |
| 314 | 20230809 | 141200 | 3383018050 | 2550 | 2550 | 2550 | 2550 | 0 |
| 315 | 20230809 | 141100 | 3383018050 | 2550 | 2545 | 2550 | 2545 | 85 |
| 316 | 20230809 | 141000 | 3382801475 | 2545 | 2545 | 2545 | 2545 | 494 |
| 317 | 20230809 | 140900 | 3381544245 | 2545 | 2550 | 2550 | 2545 | 53 |
| 318 | 20230809 | 140800 | 3381409350 | 2545 | 2550 | 2550 | 2545 | 2348 |
| 319 | 20230809 | 140700 | 3375425705 | 2545 | 2545 | 2545 | 2545 | 1993 |
| 320 | 20230809 | 140600 | 3370353520 | 2545 | 2550 | 2550 | 2545 | 1005 |
| 321 | 20230809 | 140500 | 3367795770 | 2550 | 2550 | 2550 | 2550 | 771 |
| 322 | 20230809 | 140400 | 3365829720 | 2550 | 2550 | 2550 | 2550 | 342 |
| 323 | 20230809 | 140300 | 3364957620 | 2545 | 2545 | 2545 | 2545 | 1095 |
| 324 | 20230809 | 140200 | 3362170845 | 2550 | 2550 | 2550 | 2550 | 11 |
| 325 | 20230809 | 140100 | 3362142795 | 2550 | 2550 | 2550 | 2550 | 0 |
| 326 | 20230809 | 140000 | 3362142795 | 2550 | 2550 | 2550 | 2545 | 761 |
| 327 | 20230809 | 135900 | 3360204300 | 2550 | 2550 | 2550 | 2550 | 201 |
| 328 | 20230809 | 135800 | 3359691750 | 2550 | 2550 | 2550 | 2550 | 3461 |
| 329 | 20230809 | 135700 | 3350866200 | 2555 | 2550 | 2555 | 2550 | 2 |
| 330 | 20230809 | 135600 | 3350861095 | 2550 | 2550 | 2550 | 2550 | 0 |
| 331 | 20230809 | 135500 | 3350861095 | 2550 | 2555 | 2555 | 2550 | 398 |
| 332 | 20230809 | 135400 | 3349845600 | 2555 | 2560 | 2560 | 2555 | 849 |
| 333 | 20230809 | 135300 | 3347676400 | 2560 | 2555 | 2560 | 2555 | 2001 |
| 334 | 20230809 | 135200 | 3342563840 | 2555 | 2555 | 2555 | 2555 | 2 |
| 335 | 20230809 | 135100 | 3342558730 | 2560 | 2555 | 2560 | 2555 | 10499 |
| 336 | 20230809 | 135000 | 3315706290 | 2560 | 2560 | 2560 | 2560 | 1 |
| 337 | 20230809 | 134900 | 3315703730 | 2560 | 2550 | 2560 | 2550 | 6950 |
| 338 | 20230809 | 134800 | 3297924180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 339 | 20230809 | 134700 | 3297924180 | 2555 | 2555 | 2555 | 2555 | 1030 |
| 340 | 20230809 | 134600 | 3295292530 | 2555 | 2555 | 2555 | 2550 | 2081 |
| 341 | 20230809 | 134500 | 3289981550 | 2550 | 2550 | 2550 | 2550 | 493 |
| 342 | 20230809 | 134400 | 3288724400 | 2550 | 2555 | 2560 | 2550 | 8403 |
| 343 | 20230809 | 134300 | 3267247380 | 2555 | 2555 | 2555 | 2550 | 3044 |
| 344 | 20230809 | 134200 | 3259476080 | 2550 | 2555 | 2555 | 2550 | 805 |
| 345 | 20230809 | 134100 | 3257419360 | 2555 | 2555 | 2555 | 2555 | 201 |
| 346 | 20230809 | 134000 | 3256905805 | 2555 | 2550 | 2555 | 2550 | 741 |
| 347 | 20230809 | 133900 | 3255015470 | 2555 | 2550 | 2555 | 2550 | 61 |
| 348 | 20230809 | 133800 | 3254859670 | 2555 | 2555 | 2555 | 2555 | 1 |
| 349 | 20230809 | 133700 | 3254857115 | 2550 | 2550 | 2555 | 2550 | 4263 |
| 350 | 20230809 | 133600 | 3243971600 | 2550 | 2550 | 2550 | 2550 | 5 |
| 351 | 20230809 | 133500 | 3243958850 | 2550 | 2550 | 2550 | 2550 | 0 |
| 352 | 20230809 | 133400 | 3243958850 | 2550 | 2550 | 2550 | 2550 | 130 |
| 353 | 20230809 | 133300 | 3243627350 | 2550 | 2550 | 2550 | 2550 | 0 |
| 354 | 20230809 | 133200 | 3243627350 | 2550 | 2550 | 2550 | 2550 | 910 |
| 355 | 20230809 | 133100 | 3241306850 | 2550 | 2555 | 2555 | 2550 | 4632 |
| 356 | 20230809 | 133000 | 3229492850 | 2550 | 2550 | 2555 | 2550 | 17 |
| 357 | 20230809 | 132900 | 3229449490 | 2555 | 2550 | 2555 | 2550 | 116 |
| 358 | 20230809 | 132800 | 3229153165 | 2550 | 2555 | 2555 | 2550 | 87 |
| 359 | 20230809 | 132700 | 3228931095 | 2555 | 2555 | 2555 | 2550 | 4244 |
| 360 | 20230809 | 132600 | 3218097925 | 2555 | 2555 | 2555 | 2555 | 178 |
| 361 | 20230809 | 132500 | 3217643135 | 2560 | 2555 | 2560 | 2555 | 110 |
| 362 | 20230809 | 132400 | 3217361835 | 2555 | 2555 | 2555 | 2550 | 1428 |
| 363 | 20230809 | 132300 | 3213716240 | 2555 | 2560 | 2560 | 2555 | 54 |
| 364 | 20230809 | 132200 | 3213578220 | 2550 | 2550 | 2555 | 2550 | 2485 |
| 365 | 20230809 | 132100 | 3207229060 | 2555 | 2555 | 2555 | 2555 | 51 |
| 366 | 20230809 | 132000 | 3207098755 | 2555 | 2555 | 2555 | 2555 | 25 |
| 367 | 20230809 | 131900 | 3207034880 | 2555 | 2555 | 2555 | 2550 | 1242 |
| 368 | 20230809 | 131800 | 3203866435 | 2560 | 2560 | 2560 | 2555 | 5108 |
| 369 | 20230809 | 131700 | 3190796990 | 2560 | 2550 | 2560 | 2550 | 3890 |
| 370 | 20230809 | 131600 | 3180873625 | 2550 | 2550 | 2550 | 2550 | 1001 |
| 371 | 20230809 | 131500 | 3178321075 | 2550 | 2550 | 2550 | 2545 | 12934 |
| 372 | 20230809 | 131400 | 3145340375 | 2545 | 2550 | 2550 | 2545 | 1616 |
| 373 | 20230809 | 131300 | 3141222940 | 2545 | 2545 | 2545 | 2545 | 1 |
| 374 | 20230809 | 131200 | 3141220395 | 2545 | 2545 | 2545 | 2540 | 4791 |
| 375 | 20230809 | 131100 | 3129032035 | 2545 | 2545 | 2550 | 2540 | 4896 |
| 376 | 20230809 | 131000 | 3116591710 | 2545 | 2550 | 2550 | 2545 | 222 |
| 377 | 20230809 | 130900 | 3116026710 | 2550 | 2550 | 2550 | 2550 | 0 |
| 378 | 20230809 | 130800 | 3116026710 | 2550 | 2550 | 2550 | 2550 | 260 |
| 379 | 20230809 | 130700 | 3115363710 | 2550 | 2545 | 2550 | 2545 | 120 |
| 380 | 20230809 | 130600 | 3115058285 | 2545 | 2545 | 2545 | 2540 | 1383 |
| 381 | 20230809 | 130500 | 3111539550 | 2540 | 2545 | 2545 | 2540 | 923 |
| 382 | 20230809 | 130400 | 3109191520 | 2545 | 2545 | 2550 | 2545 | 4522 |
| 383 | 20230809 | 130300 | 3097682930 | 2540 | 2545 | 2545 | 2540 | 5776 |
| 384 | 20230809 | 130200 | 3083010330 | 2540 | 2545 | 2545 | 2540 | 4537 |
| 385 | 20230809 | 130100 | 3071476060 | 2545 | 2545 | 2545 | 2545 | 2031 |
| 386 | 20230809 | 130000 | 3066307165 | 2545 | 2545 | 2545 | 2545 | 3203 |
| 387 | 20230809 | 125900 | 3058155530 | 2550 | 2550 | 2550 | 2545 | 4838 |
| 388 | 20230809 | 125800 | 3045841435 | 2550 | 2555 | 2555 | 2545 | 4107 |
| 389 | 20230809 | 125700 | 3035383435 | 2550 | 2550 | 2550 | 2550 | 1 |
| 390 | 20230809 | 125600 | 3035380885 | 2550 | 2550 | 2550 | 2550 | 1 |
| 391 | 20230809 | 125500 | 3035378335 | 2550 | 2550 | 2550 | 2545 | 4306 |
| 392 | 20230809 | 125400 | 3024398360 | 2545 | 2550 | 2555 | 2545 | 4530 |
| 393 | 20230809 | 125300 | 3012863185 | 2555 | 2555 | 2560 | 2550 | 12806 |
| 394 | 20230809 | 125200 | 2980182870 | 2555 | 2560 | 2560 | 2555 | 3018 |
| 395 | 20230809 | 125100 | 2972466410 | 2560 | 2560 | 2560 | 2560 | 5166 |
| 396 | 20230809 | 125000 | 2959241450 | 2565 | 2565 | 2565 | 2565 | 601 |
| 397 | 20230809 | 124900 | 2957699885 | 2565 | 2560 | 2565 | 2560 | 652 |
| 398 | 20230809 | 124800 | 2956030570 | 2560 | 2560 | 2560 | 2560 | 2 |
| 399 | 20230809 | 124700 | 2956025450 | 2560 | 2565 | 2565 | 2560 | 3054 |
| 400 | 20230809 | 124600 | 2948194440 | 2565 | 2560 | 2565 | 2560 | 892 |
| 401 | 20230809 | 124500 | 2945907730 | 2560 | 2560 | 2560 | 2560 | 86 |
| 402 | 20230809 | 124400 | 2945687570 | 2560 | 2565 | 2565 | 2560 | 59 |
| 403 | 20230809 | 124300 | 2945536485 | 2565 | 2565 | 2565 | 2565 | 10 |
| 404 | 20230809 | 124200 | 2945510835 | 2565 | 2565 | 2565 | 2565 | 3 |
| 405 | 20230809 | 124100 | 2945503140 | 2565 | 2565 | 2565 | 2560 | 4453 |
| 406 | 20230809 | 124000 | 2934082685 | 2565 | 2570 | 2570 | 2565 | 31113 |
| 407 | 20230809 | 123900 | 2854130635 | 2570 | 2570 | 2570 | 2570 | 111 |
| 408 | 20230809 | 123800 | 2853845365 | 2570 | 2575 | 2575 | 2570 | 15 |
| 409 | 20230809 | 123700 | 2853806810 | 2570 | 2575 | 2575 | 2570 | 1645 |
| 410 | 20230809 | 123600 | 2849570950 | 2575 | 2575 | 2575 | 2575 | 960 |
| 411 | 20230809 | 123500 | 2847098950 | 2575 | 2575 | 2575 | 2570 | 929 |
| 412 | 20230809 | 123400 | 2844706955 | 2570 | 2570 | 2570 | 2570 | 2008 |
| 413 | 20230809 | 123300 | 2839546395 | 2575 | 2575 | 2575 | 2575 | 451 |
| 414 | 20230809 | 123200 | 2838385070 | 2575 | 2570 | 2575 | 2570 | 434 |
| 415 | 20230809 | 123100 | 2837267525 | 2575 | 2575 | 2575 | 2575 | 49 |
| 416 | 20230809 | 123000 | 2837141350 | 2570 | 2570 | 2570 | 2570 | 5 |
| 417 | 20230809 | 122900 | 2837128500 | 2575 | 2570 | 2575 | 2570 | 941 |
| 418 | 20230809 | 122800 | 2834705630 | 2570 | 2570 | 2570 | 2570 | 2503 |
| 419 | 20230809 | 122700 | 2828272920 | 2575 | 2570 | 2575 | 2570 | 459 |
| 420 | 20230809 | 122600 | 2827093040 | 2575 | 2575 | 2575 | 2575 | 6787 |
| 421 | 20230809 | 122500 | 2809616515 | 2580 | 2575 | 2580 | 2575 | 62 |
| 422 | 20230809 | 122400 | 2809456855 | 2575 | 2575 | 2580 | 2575 | 30 |
| 423 | 20230809 | 122300 | 2809379590 | 2580 | 2575 | 2580 | 2575 | 2 |
| 424 | 20230809 | 122200 | 2809374435 | 2580 | 2580 | 2580 | 2575 | 634 |
| 425 | 20230809 | 122100 | 2807738720 | 2580 | 2580 | 2580 | 2580 | 569 |
| 426 | 20230809 | 122000 | 2806270700 | 2580 | 2580 | 2580 | 2575 | 1954 |
| 427 | 20230809 | 121900 | 2801229455 | 2575 | 2575 | 2575 | 2575 | 2002 |
| 428 | 20230809 | 121800 | 2796074305 | 2580 | 2575 | 2580 | 2575 | 1909 |
| 429 | 20230809 | 121700 | 2791155605 | 2580 | 2570 | 2585 | 2570 | 883 |
| 430 | 20230809 | 121600 | 2788875250 | 2570 | 2580 | 2580 | 2570 | 4978 |
| 431 | 20230809 | 121500 | 2776053535 | 2575 | 2575 | 2575 | 2575 | 210 |
| 432 | 20230809 | 121400 | 2775512785 | 2575 | 2575 | 2575 | 2575 | 1476 |
| 433 | 20230809 | 121300 | 2771712085 | 2575 | 2570 | 2575 | 2570 | 33 |
| 434 | 20230809 | 121200 | 2771627260 | 2570 | 2570 | 2570 | 2570 | 8 |
| 435 | 20230809 | 121100 | 2771606700 | 2570 | 2575 | 2575 | 2570 | 1539 |
| 436 | 20230809 | 121000 | 2767650855 | 2570 | 2570 | 2570 | 2570 | 580 |
| 437 | 20230809 | 120900 | 2766160255 | 2570 | 2570 | 2570 | 2570 | 1044 |
| 438 | 20230809 | 120800 | 2763477175 | 2575 | 2575 | 2575 | 2575 | 15 |
| 439 | 20230809 | 120700 | 2763438550 | 2575 | 2575 | 2575 | 2570 | 2107 |
| 440 | 20230809 | 120600 | 2758013030 | 2570 | 2575 | 2575 | 2570 | 725 |
| 441 | 20230809 | 120500 | 2756146170 | 2575 | 2575 | 2580 | 2575 | 5124 |
| 442 | 20230809 | 120400 | 2742951865 | 2575 | 2570 | 2575 | 2570 | 33 |
| 443 | 20230809 | 120300 | 2742866905 | 2570 | 2570 | 2575 | 2570 | 1811 |
| 444 | 20230809 | 120200 | 2738211385 | 2570 | 2570 | 2570 | 2565 | 238 |
| 445 | 20230809 | 120100 | 2737600265 | 2565 | 2565 | 2565 | 2565 | 115 |
| 446 | 20230809 | 120000 | 2737305290 | 2565 | 2565 | 2570 | 2565 | 601 |
| 447 | 20230809 | 115900 | 2735761975 | 2565 | 2565 | 2565 | 2565 | 0 |
| 448 | 20230809 | 115800 | 2735761975 | 2565 | 2565 | 2565 | 2565 | 0 |
| 449 | 20230809 | 115700 | 2735761975 | 2565 | 2565 | 2565 | 2565 | 1050 |
| 450 | 20230809 | 115600 | 2733068725 | 2560 | 2560 | 2560 | 2560 | 0 |
| 451 | 20230809 | 115500 | 2733068725 | 2560 | 2560 | 2560 | 2560 | 979 |
| 452 | 20230809 | 115400 | 2730562485 | 2565 | 2565 | 2565 | 2565 | 0 |
| 453 | 20230809 | 115300 | 2730562485 | 2565 | 2565 | 2565 | 2565 | 1192 |
| 454 | 20230809 | 115200 | 2727505005 | 2560 | 2560 | 2560 | 2560 | 1966 |
| 455 | 20230809 | 115100 | 2722472045 | 2560 | 2560 | 2560 | 2560 | 1279 |
| 456 | 20230809 | 115000 | 2719197805 | 2560 | 2560 | 2560 | 2560 | 2442 |
| 457 | 20230809 | 114900 | 2712946285 | 2560 | 2565 | 2565 | 2560 | 1269 |
| 458 | 20230809 | 114800 | 2709695645 | 2565 | 2560 | 2565 | 2560 | 249 |
| 459 | 20230809 | 114700 | 2709058200 | 2565 | 2565 | 2565 | 2565 | 1 |
| 460 | 20230809 | 114600 | 2709055635 | 2560 | 2560 | 2560 | 2560 | 0 |
| 461 | 20230809 | 114500 | 2709055635 | 2560 | 2560 | 2560 | 2560 | 210 |
| 462 | 20230809 | 114400 | 2708518035 | 2565 | 2565 | 2565 | 2565 | 9 |
| 463 | 20230809 | 114300 | 2708494950 | 2565 | 2565 | 2565 | 2565 | 395 |
| 464 | 20230809 | 114200 | 2707481775 | 2565 | 2560 | 2565 | 2560 | 101 |
| 465 | 20230809 | 114100 | 2707222965 | 2565 | 2565 | 2565 | 2560 | 12 |
| 466 | 20230809 | 114000 | 2707192190 | 2560 | 2560 | 2560 | 2560 | 284 |
| 467 | 20230809 | 113900 | 2706465150 | 2560 | 2560 | 2560 | 2560 | 1818 |
| 468 | 20230809 | 113800 | 2701811070 | 2565 | 2570 | 2570 | 2565 | 77 |
| 469 | 20230809 | 113700 | 2701613560 | 2565 | 2565 | 2565 | 2565 | 251 |
| 470 | 20230809 | 113600 | 2700969745 | 2565 | 2565 | 2565 | 2565 | 200 |
| 471 | 20230809 | 113500 | 2700456745 | 2565 | 2560 | 2565 | 2560 | 401 |
| 472 | 20230809 | 113400 | 2699428685 | 2560 | 2560 | 2560 | 2560 | 235 |
| 473 | 20230809 | 113300 | 2698827085 | 2560 | 2560 | 2565 | 2555 | 777 |
| 474 | 20230809 | 113200 | 2696836630 | 2555 | 2555 | 2555 | 2555 | 600 |
| 475 | 20230809 | 113100 | 2695303630 | 2555 | 2560 | 2565 | 2555 | 1535 |
| 476 | 20230809 | 113000 | 2691374630 | 2555 | 2560 | 2565 | 2555 | 3659 |
| 477 | 20230809 | 112900 | 2682012065 | 2555 | 2560 | 2560 | 2555 | 6528 |
| 478 | 20230809 | 112800 | 2665330265 | 2560 | 2560 | 2560 | 2550 | 14579 |
| 479 | 20230809 | 112700 | 2628097220 | 2560 | 2565 | 2565 | 2560 | 2794 |
| 480 | 20230809 | 112600 | 2620944340 | 2560 | 2565 | 2565 | 2560 | 8148 |
| 481 | 20230809 | 112500 | 2600065985 | 2565 | 2575 | 2575 | 2565 | 1550 |
| 482 | 20230809 | 112400 | 2596082560 | 2575 | 2575 | 2575 | 2575 | 626 |
| 483 | 20230809 | 112300 | 2594470610 | 2575 | 2570 | 2575 | 2570 | 820 |
| 484 | 20230809 | 112200 | 2592361210 | 2575 | 2570 | 2575 | 2570 | 3509 |
| 485 | 20230809 | 112100 | 2583342530 | 2570 | 2570 | 2570 | 2570 | 301 |
| 486 | 20230809 | 112000 | 2582568960 | 2570 | 2570 | 2570 | 2570 | 4 |
| 487 | 20230809 | 111900 | 2582558680 | 2565 | 2570 | 2570 | 2565 | 40 |
| 488 | 20230809 | 111800 | 2582455980 | 2565 | 2570 | 2570 | 2565 | 5080 |
| 489 | 20230809 | 111700 | 2569425115 | 2565 | 2575 | 2575 | 2565 | 7754 |
| 490 | 20230809 | 111600 | 2549461640 | 2570 | 2570 | 2570 | 2565 | 5627 |
| 491 | 20230809 | 111500 | 2535000675 | 2565 | 2570 | 2570 | 2565 | 11 |
| 492 | 20230809 | 111400 | 2534972410 | 2570 | 2570 | 2570 | 2570 | 1101 |
| 493 | 20230809 | 111300 | 2532142840 | 2570 | 2570 | 2570 | 2565 | 310 |
| 494 | 20230809 | 111200 | 2531347140 | 2570 | 2570 | 2570 | 2570 | 10 |
| 495 | 20230809 | 111100 | 2531321440 | 2565 | 2565 | 2565 | 2565 | 600 |
| 496 | 20230809 | 111000 | 2529782440 | 2560 | 2560 | 2560 | 2560 | 38 |
| 497 | 20230809 | 110900 | 2529685160 | 2560 | 2560 | 2560 | 2560 | 401 |
| 498 | 20230809 | 110800 | 2528658600 | 2565 | 2570 | 2570 | 2565 | 2793 |
| 499 | 20230809 | 110700 | 2521484555 | 2570 | 2560 | 2570 | 2560 | 952 |
| 500 | 20230809 | 110600 | 2519044180 | 2565 | 2565 | 2570 | 2565 | 1274 |
| 501 | 20230809 | 110500 | 2515776365 | 2560 | 2560 | 2560 | 2560 | 2229 |
| 502 | 20230809 | 110400 | 2510070125 | 2570 | 2570 | 2570 | 2555 | 712 |
| 503 | 20230809 | 110300 | 2508249285 | 2570 | 2555 | 2570 | 2555 | 521 |
| 504 | 20230809 | 110200 | 2506918100 | 2570 | 2575 | 2575 | 2555 | 6976 |
| 505 | 20230809 | 110100 | 2489057535 | 2575 | 2565 | 2575 | 2565 | 317 |
| 506 | 20230809 | 110000 | 2488244220 | 2565 | 2560 | 2570 | 2555 | 5967 |
| 507 | 20230809 | 105900 | 2472942850 | 2560 | 2565 | 2565 | 2560 | 6879 |
| 508 | 20230809 | 105800 | 2455327975 | 2565 | 2570 | 2575 | 2560 | 12419 |
| 509 | 20230809 | 105700 | 2423477590 | 2570 | 2580 | 2580 | 2570 | 7890 |
| 510 | 20230809 | 105600 | 2403180970 | 2580 | 2590 | 2590 | 2580 | 5889 |
| 511 | 20230809 | 105500 | 2387968625 | 2585 | 2580 | 2595 | 2580 | 3803 |
| 512 | 20230809 | 105400 | 2378118020 | 2580 | 2590 | 2590 | 2580 | 5049 |
| 513 | 20230809 | 105300 | 2365064640 | 2585 | 2590 | 2600 | 2585 | 1476 |
| 514 | 20230809 | 105200 | 2361239425 | 2600 | 2590 | 2600 | 2590 | 7208 |
| 515 | 20230809 | 105100 | 2342540700 | 2585 | 2600 | 2600 | 2585 | 16936 |
| 516 | 20230809 | 105000 | 2298592295 | 2600 | 2600 | 2605 | 2590 | 29356 |
| 517 | 20230809 | 104900 | 2222365665 | 2605 | 2600 | 2605 | 2595 | 15896 |
| 518 | 20230809 | 104800 | 2181030030 | 2600 | 2600 | 2600 | 2595 | 12181 |
| 519 | 20230809 | 104700 | 2149383180 | 2600 | 2590 | 2600 | 2590 | 24399 |
| 520 | 20230809 | 104600 | 2086096480 | 2585 | 2585 | 2590 | 2585 | 1106 |
| 521 | 20230809 | 104500 | 2083237460 | 2585 | 2585 | 2590 | 2585 | 1981 |
| 522 | 20230809 | 104400 | 2078114075 | 2590 | 2580 | 2590 | 2580 | 7957 |
| 523 | 20230809 | 104300 | 2057545230 | 2580 | 2585 | 2585 | 2580 | 2106 |
| 524 | 20230809 | 104200 | 2052103220 | 2580 | 2575 | 2580 | 2575 | 11427 |
| 525 | 20230809 | 104100 | 2022641200 | 2575 | 2570 | 2575 | 2570 | 1460 |
| 526 | 20230809 | 104000 | 2018885200 | 2570 | 2570 | 2570 | 2565 | 3093 |
| 527 | 20230809 | 103900 | 2010939995 | 2570 | 2565 | 2570 | 2565 | 1540 |
| 528 | 20230809 | 103800 | 2006982695 | 2565 | 2570 | 2575 | 2565 | 4152 |
| 529 | 20230809 | 103700 | 1996312205 | 2570 | 2565 | 2570 | 2565 | 1144 |
| 530 | 20230809 | 103600 | 1993374900 | 2565 | 2570 | 2570 | 2565 | 655 |
| 531 | 20230809 | 103500 | 1991694240 | 2560 | 2560 | 2560 | 2560 | 11 |
| 532 | 20230809 | 103400 | 1991666080 | 2560 | 2570 | 2570 | 2560 | 12061 |
| 533 | 20230809 | 103300 | 1960716760 | 2570 | 2575 | 2575 | 2570 | 7875 |
| 534 | 20230809 | 103200 | 1940442165 | 2575 | 2585 | 2585 | 2575 | 4507 |
| 535 | 20230809 | 103100 | 1928818855 | 2585 | 2580 | 2585 | 2580 | 1468 |
| 536 | 20230809 | 103000 | 1925031195 | 2580 | 2580 | 2585 | 2580 | 486 |
| 537 | 20230809 | 102900 | 1923776815 | 2580 | 2580 | 2585 | 2580 | 1849 |
| 538 | 20230809 | 102800 | 1919006260 | 2575 | 2575 | 2580 | 2575 | 3899 |
| 539 | 20230809 | 102700 | 1908961335 | 2575 | 2580 | 2580 | 2575 | 9283 |
| 540 | 20230809 | 102600 | 1885048370 | 2580 | 2580 | 2580 | 2580 | 2318 |
| 541 | 20230809 | 102500 | 1879067930 | 2580 | 2580 | 2580 | 2575 | 5635 |
| 542 | 20230809 | 102400 | 1864532135 | 2575 | 2580 | 2580 | 2575 | 2364 |
| 543 | 20230809 | 102300 | 1858433190 | 2580 | 2580 | 2580 | 2575 | 416 |
| 544 | 20230809 | 102200 | 1857359915 | 2575 | 2575 | 2585 | 2575 | 2066 |
| 545 | 20230809 | 102100 | 1852032690 | 2575 | 2575 | 2585 | 2575 | 3937 |
| 546 | 20230809 | 102000 | 1841884645 | 2575 | 2580 | 2585 | 2575 | 14238 |
| 547 | 20230809 | 101900 | 1805143660 | 2585 | 2590 | 2590 | 2585 | 2887 |
| 548 | 20230809 | 101800 | 1797678310 | 2590 | 2585 | 2590 | 2580 | 6376 |
| 549 | 20230809 | 101700 | 1781168635 | 2585 | 2585 | 2590 | 2585 | 2220 |
| 550 | 20230809 | 101600 | 1775429805 | 2585 | 2580 | 2585 | 2580 | 1847 |
| 551 | 20230809 | 101500 | 1770657080 | 2580 | 2580 | 2585 | 2580 | 5567 |
| 552 | 20230809 | 101400 | 1756293470 | 2580 | 2590 | 2590 | 2580 | 23124 |
| 553 | 20230809 | 101300 | 1696477030 | 2590 | 2590 | 2590 | 2585 | 28658 |
| 554 | 20230809 | 101200 | 1622253310 | 2590 | 2580 | 2590 | 2580 | 26558 |
| 555 | 20230809 | 101100 | 1553616640 | 2575 | 2575 | 2580 | 2575 | 10939 |
| 556 | 20230809 | 101000 | 1525412435 | 2575 | 2575 | 2575 | 2575 | 6612 |
| 557 | 20230809 | 100900 | 1508386535 | 2575 | 2575 | 2580 | 2575 | 10990 |
| 558 | 20230809 | 100800 | 1480086825 | 2575 | 2570 | 2575 | 2570 | 4580 |
| 559 | 20230809 | 100700 | 1468312035 | 2570 | 2575 | 2580 | 2570 | 17898 |
| 560 | 20230809 | 100600 | 1422248960 | 2575 | 2570 | 2580 | 2570 | 17501 |
| 561 | 20230809 | 100500 | 1377182350 | 2575 | 2570 | 2575 | 2565 | 16396 |
| 562 | 20230809 | 100400 | 1335051705 | 2565 | 2570 | 2570 | 2565 | 9441 |
| 563 | 20230809 | 100300 | 1310789595 | 2570 | 2565 | 2570 | 2565 | 15724 |
| 564 | 20230809 | 100200 | 1270453195 | 2565 | 2555 | 2565 | 2555 | 5493 |
| 565 | 20230809 | 100100 | 1256391115 | 2560 | 2560 | 2560 | 2555 | 2644 |
| 566 | 20230809 | 100000 | 1249627475 | 2565 | 2565 | 2565 | 2560 | 3513 |
| 567 | 20230809 | 095900 | 1240633665 | 2565 | 2565 | 2570 | 2560 | 15821 |
| 568 | 20230809 | 095800 | 1200051800 | 2565 | 2555 | 2565 | 2555 | 17960 |
| 569 | 20230809 | 095700 | 1154080520 | 2550 | 2555 | 2560 | 2550 | 8033 |
| 570 | 20230809 | 095600 | 1133555090 | 2555 | 2555 | 2555 | 2550 | 1848 |
| 571 | 20230809 | 095500 | 1128835055 | 2560 | 2550 | 2560 | 2550 | 19256 |
| 572 | 20230809 | 095400 | 1079646740 | 2545 | 2545 | 2550 | 2545 | 6361 |
| 573 | 20230809 | 095300 | 1063426370 | 2545 | 2535 | 2545 | 2535 | 11235 |
| 574 | 20230809 | 095200 | 1034890490 | 2535 | 2535 | 2535 | 2535 | 600 |
| 575 | 20230809 | 095100 | 1033369490 | 2535 | 2530 | 2535 | 2530 | 912 |
| 576 | 20230809 | 095000 | 1031060070 | 2535 | 2535 | 2535 | 2535 | 8 |
| 577 | 20230809 | 094900 | 1031039790 | 2535 | 2535 | 2535 | 2530 | 4524 |
| 578 | 20230809 | 094800 | 1019586450 | 2535 | 2530 | 2535 | 2530 | 5435 |
| 579 | 20230809 | 094700 | 1005835895 | 2530 | 2530 | 2530 | 2530 | 4555 |
| 580 | 20230809 | 094600 | 994311745 | 2530 | 2535 | 2535 | 2530 | 3354 |
| 581 | 20230809 | 094500 | 985816770 | 2535 | 2540 | 2540 | 2535 | 7536 |
| 582 | 20230809 | 094400 | 966713005 | 2540 | 2540 | 2540 | 2540 | 4787 |
| 583 | 20230809 | 094300 | 954554025 | 2545 | 2540 | 2545 | 2540 | 1913 |
| 584 | 20230809 | 094200 | 949693965 | 2540 | 2545 | 2545 | 2540 | 3025 |
| 585 | 20230809 | 094100 | 942000890 | 2545 | 2550 | 2550 | 2545 | 1366 |
| 586 | 20230809 | 094000 | 938524295 | 2550 | 2550 | 2550 | 2545 | 2162 |
| 587 | 20230809 | 093900 | 933012215 | 2555 | 2550 | 2555 | 2550 | 3611 |
| 588 | 20230809 | 093800 | 923803120 | 2550 | 2555 | 2555 | 2550 | 10511 |
| 589 | 20230809 | 093700 | 896982810 | 2560 | 2550 | 2560 | 2550 | 12682 |
| 590 | 20230809 | 093600 | 864560810 | 2555 | 2545 | 2555 | 2545 | 7927 |
| 591 | 20230809 | 093500 | 844349740 | 2550 | 2550 | 2550 | 2545 | 1215 |
| 592 | 20230809 | 093400 | 841252540 | 2545 | 2545 | 2545 | 2540 | 4718 |
| 593 | 20230809 | 093300 | 829245235 | 2545 | 2540 | 2545 | 2535 | 19264 |
| 594 | 20230809 | 093200 | 780334000 | 2545 | 2540 | 2545 | 2540 | 1628 |
| 595 | 20230809 | 093100 | 776195930 | 2540 | 2540 | 2540 | 2535 | 2931 |
| 596 | 20230809 | 093000 | 768751690 | 2540 | 2540 | 2550 | 2540 | 4656 |
| 597 | 20230809 | 092900 | 756920775 | 2540 | 2550 | 2550 | 2540 | 6575 |
| 598 | 20230809 | 092800 | 740198180 | 2550 | 2555 | 2555 | 2545 | 10480 |
| 599 | 20230809 | 092700 | 713461445 | 2550 | 2555 | 2555 | 2545 | 3978 |
| 600 | 20230809 | 092600 | 703319550 | 2550 | 2540 | 2555 | 2535 | 27523 |
| 601 | 20230809 | 092500 | 633207910 | 2540 | 2545 | 2545 | 2540 | 2910 |
| 602 | 20230809 | 092400 | 625814000 | 2540 | 2535 | 2540 | 2530 | 5675 |
| 603 | 20230809 | 092300 | 611416515 | 2530 | 2535 | 2535 | 2530 | 1720 |
| 604 | 20230809 | 092200 | 607062415 | 2535 | 2535 | 2540 | 2535 | 2560 |
| 605 | 20230809 | 092100 | 600572065 | 2540 | 2530 | 2540 | 2530 | 12918 |
| 606 | 20230809 | 092000 | 567869495 | 2530 | 2530 | 2535 | 2530 | 3915 |
| 607 | 20230809 | 091900 | 557952980 | 2530 | 2530 | 2535 | 2530 | 5006 |
| 608 | 20230809 | 091800 | 545287795 | 2530 | 2535 | 2540 | 2530 | 7324 |
| 609 | 20230809 | 091700 | 526725710 | 2535 | 2540 | 2540 | 2535 | 1388 |
| 610 | 20230809 | 091600 | 523202835 | 2545 | 2530 | 2545 | 2525 | 11586 |
| 611 | 20230809 | 091500 | 493827610 | 2525 | 2540 | 2545 | 2525 | 28867 |
| 612 | 20230809 | 091400 | 420774175 | 2540 | 2545 | 2545 | 2535 | 5984 |
| 613 | 20230809 | 091300 | 405565305 | 2545 | 2545 | 2545 | 2535 | 7550 |
| 614 | 20230809 | 091200 | 386381050 | 2545 | 2540 | 2545 | 2535 | 15358 |
| 615 | 20230809 | 091100 | 347336145 | 2540 | 2530 | 2540 | 2525 | 17107 |
| 616 | 20230809 | 091000 | 303980840 | 2530 | 2530 | 2535 | 2530 | 1106 |
| 617 | 20230809 | 090900 | 301182655 | 2535 | 2525 | 2535 | 2520 | 692 |
| 618 | 20230809 | 090800 | 299437350 | 2520 | 2535 | 2535 | 2520 | 4516 |
| 619 | 20230809 | 090700 | 288040540 | 2535 | 2540 | 2540 | 2530 | 12564 |
| 620 | 20230809 | 090600 | 256178040 | 2540 | 2550 | 2550 | 2535 | 11561 |
| 621 | 20230809 | 090500 | 226822745 | 2545 | 2535 | 2550 | 2530 | 38804 |
| 622 | 20230809 | 090400 | 128318955 | 2530 | 2535 | 2535 | 2525 | 10201 |
| 623 | 20230809 | 090300 | 102505755 | 2535 | 2525 | 2535 | 2520 | 7749 |
| 624 | 20230809 | 090200 | 82911285 | 2520 | 2510 | 2525 | 2510 | 6595 |
| 625 | 20230809 | 090100 | 66291145 | 2520 | 2525 | 2525 | 2505 | 7871 |
| 626 | 20230809 | 090000 | 46525065 | 2520 | 2505 | 2520 | 2505 | 18457 |