31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 192500 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 22872 |
| 3 | 20230822 | 192400 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 4 | 20230822 | 192300 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 5 | 20230822 | 192200 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 6 | 20230822 | 192100 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 7 | 20230822 | 192000 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 8 | 20230822 | 191900 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 9 | 20230822 | 191800 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 10 | 20230822 | 191700 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 11 | 20230822 | 191600 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 12 | 20230822 | 191500 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 13 | 20230822 | 191400 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 14 | 20230822 | 191300 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 15 | 20230822 | 191200 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 16 | 20230822 | 191100 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 17 | 20230822 | 191000 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 18 | 20230822 | 190900 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 19 | 20230822 | 190800 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 20 | 20230822 | 190700 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 21 | 20230822 | 190600 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 22 | 20230822 | 190500 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 23 | 20230822 | 190400 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 24 | 20230822 | 190300 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 25 | 20230822 | 190200 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 26 | 20230822 | 190100 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 27 | 20230822 | 190000 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 28 | 20230822 | 185900 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 29 | 20230822 | 185800 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 30 | 20230822 | 185700 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 31 | 20230822 | 185600 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 32 | 20230822 | 185500 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 22872 |
| 33 | 20230822 | 185400 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 34 | 20230822 | 185300 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 35 | 20230822 | 185200 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 36 | 20230822 | 185100 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 37 | 20230822 | 185000 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 38 | 20230822 | 184900 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 39 | 20230822 | 184800 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 40 | 20230822 | 184700 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 41 | 20230822 | 184600 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 42 | 20230822 | 184500 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 43 | 20230822 | 184400 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 44 | 20230822 | 184300 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 45 | 20230822 | 184200 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 46 | 20230822 | 184100 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 47 | 20230822 | 184000 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 48 | 20230822 | 183900 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 49 | 20230822 | 183800 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 50 | 20230822 | 183700 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 51 | 20230822 | 183600 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 52 | 20230822 | 183500 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 53 | 20230822 | 183400 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 54 | 20230822 | 183300 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 55 | 20230822 | 183200 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 56 | 20230822 | 183100 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 57 | 20230822 | 183000 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 58 | 20230822 | 182900 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 59 | 20230822 | 182800 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 60 | 20230822 | 182700 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 61 | 20230822 | 182600 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 62 | 20230822 | 182500 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 22872 |
| 63 | 20230822 | 182400 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 64 | 20230822 | 182300 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 65 | 20230822 | 182200 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 66 | 20230822 | 182100 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 67 | 20230822 | 182000 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 68 | 20230822 | 181900 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 69 | 20230822 | 181800 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 70 | 20230822 | 181700 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 71 | 20230822 | 181600 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 72 | 20230822 | 181500 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 73 | 20230822 | 181400 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 74 | 20230822 | 181300 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 75 | 20230822 | 181200 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 76 | 20230822 | 181100 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 77 | 20230822 | 181000 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 78 | 20230822 | 180900 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 79 | 20230822 | 180800 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 80 | 20230822 | 180700 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 81 | 20230822 | 180600 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 82 | 20230822 | 180500 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 83 | 20230822 | 180400 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 84 | 20230822 | 180300 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 85 | 20230822 | 180200 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 86 | 20230822 | 180100 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 87 | 20230822 | 180000 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 88 | 20230822 | 175900 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 89 | 20230822 | 175800 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 90 | 20230822 | 175700 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 91 | 20230822 | 175600 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 92 | 20230822 | 175500 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 22872 |
| 93 | 20230822 | 175400 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 94 | 20230822 | 175300 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 95 | 20230822 | 175200 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 96 | 20230822 | 175100 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 97 | 20230822 | 175000 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 98 | 20230822 | 174900 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 99 | 20230822 | 174800 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 100 | 20230822 | 174700 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 101 | 20230822 | 174600 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 102 | 20230822 | 174500 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 103 | 20230822 | 174400 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 104 | 20230822 | 174300 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 105 | 20230822 | 174200 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 106 | 20230822 | 174100 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 107 | 20230822 | 174000 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 108 | 20230822 | 173900 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 109 | 20230822 | 173800 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 110 | 20230822 | 173700 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 111 | 20230822 | 173600 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 112 | 20230822 | 173500 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 113 | 20230822 | 173400 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 114 | 20230822 | 173300 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 115 | 20230822 | 173200 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 116 | 20230822 | 173100 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 117 | 20230822 | 173000 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 118 | 20230822 | 172900 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 119 | 20230822 | 172800 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 120 | 20230822 | 172700 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 121 | 20230822 | 172600 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 122 | 20230822 | 172500 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 22872 |
| 123 | 20230822 | 172400 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 124 | 20230822 | 172300 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 125 | 20230822 | 172200 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 126 | 20230822 | 172100 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 127 | 20230822 | 172000 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 128 | 20230822 | 171900 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 129 | 20230822 | 171800 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 130 | 20230822 | 171700 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 131 | 20230822 | 171600 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 132 | 20230822 | 171500 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 133 | 20230822 | 171400 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 134 | 20230822 | 171300 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 135 | 20230822 | 171200 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 136 | 20230822 | 171100 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 137 | 20230822 | 171000 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 138 | 20230822 | 170900 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 139 | 20230822 | 170800 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 140 | 20230822 | 170700 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 141 | 20230822 | 170600 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 142 | 20230822 | 170500 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 143 | 20230822 | 170400 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 144 | 20230822 | 170300 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 145 | 20230822 | 170200 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 146 | 20230822 | 170100 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 147 | 20230822 | 170000 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 148 | 20230822 | 165900 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 149 | 20230822 | 165800 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 150 | 20230822 | 165700 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 151 | 20230822 | 165600 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 152 | 20230822 | 165500 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 22872 |
| 153 | 20230822 | 165400 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 154 | 20230822 | 165300 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 155 | 20230822 | 165200 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 156 | 20230822 | 165100 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 157 | 20230822 | 165000 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 158 | 20230822 | 164900 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 159 | 20230822 | 164800 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 160 | 20230822 | 164700 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 161 | 20230822 | 164600 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 162 | 20230822 | 164500 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 163 | 20230822 | 164400 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 164 | 20230822 | 164300 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 165 | 20230822 | 164200 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 166 | 20230822 | 164100 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 167 | 20230822 | 164000 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 168 | 20230822 | 163900 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 169 | 20230822 | 163800 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 170 | 20230822 | 163700 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 171 | 20230822 | 163600 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 172 | 20230822 | 163500 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 173 | 20230822 | 163400 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 174 | 20230822 | 163300 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 175 | 20230822 | 163200 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 176 | 20230822 | 163100 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 177 | 20230822 | 163000 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 178 | 20230822 | 162900 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 179 | 20230822 | 162800 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 180 | 20230822 | 162700 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 181 | 20230822 | 162600 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 182 | 20230822 | 162500 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 22872 |
| 183 | 20230822 | 162400 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 184 | 20230822 | 162300 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 185 | 20230822 | 162200 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 186 | 20230822 | 162100 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 187 | 20230822 | 162000 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 188 | 20230822 | 161900 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 189 | 20230822 | 161800 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 190 | 20230822 | 161700 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 191 | 20230822 | 161600 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 192 | 20230822 | 161500 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 193 | 20230822 | 161400 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 194 | 20230822 | 161300 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 195 | 20230822 | 161200 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 196 | 20230822 | 161100 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 197 | 20230822 | 161000 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 198 | 20230822 | 160900 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 199 | 20230822 | 160800 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 200 | 20230822 | 160700 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 201 | 20230822 | 160600 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 202 | 20230822 | 160500 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 203 | 20230822 | 160400 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 204 | 20230822 | 160300 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 205 | 20230822 | 160200 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 206 | 20230822 | 160100 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 207 | 20230822 | 160000 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 208 | 20230822 | 155900 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 209 | 20230822 | 155800 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 210 | 20230822 | 155700 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 211 | 20230822 | 155600 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 212 | 20230822 | 155500 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 22872 |
| 213 | 20230822 | 155400 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 214 | 20230822 | 155300 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 215 | 20230822 | 155200 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 216 | 20230822 | 155100 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 217 | 20230822 | 155000 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 218 | 20230822 | 154900 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 219 | 20230822 | 154800 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 220 | 20230822 | 154700 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 221 | 20230822 | 154600 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 222 | 20230822 | 154500 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 223 | 20230822 | 154400 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 224 | 20230822 | 154300 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 225 | 20230822 | 154200 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 226 | 20230822 | 154100 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 227 | 20230822 | 154000 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 228 | 20230822 | 153900 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 229 | 20230822 | 153800 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 230 | 20230822 | 153700 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 231 | 20230822 | 153600 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 232 | 20230822 | 153500 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 233 | 20230822 | 153400 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 234 | 20230822 | 153300 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 235 | 20230822 | 153200 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 236 | 20230822 | 153100 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 0 |
| 237 | 20230822 | 153000 | 4903870070 | 2515 | 2515 | 2515 | 2515 | 22872 |
| 238 | 20230822 | 152900 | 4846346990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 239 | 20230822 | 152800 | 4846346990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 240 | 20230822 | 152700 | 4846346990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 241 | 20230822 | 152600 | 4846346990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 242 | 20230822 | 152500 | 4846346990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 243 | 20230822 | 152400 | 4846346990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 244 | 20230822 | 152300 | 4846346990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 245 | 20230822 | 152200 | 4846346990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 246 | 20230822 | 152100 | 4846346990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 247 | 20230822 | 152000 | 4846346990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 248 | 20230822 | 151900 | 4846346990 | 2520 | 2510 | 2520 | 2500 | 14199 |
| 249 | 20230822 | 151800 | 4810791885 | 2510 | 2505 | 2510 | 2505 | 1662 |
| 250 | 20230822 | 151700 | 4806628220 | 2510 | 2505 | 2510 | 2500 | 7318 |
| 251 | 20230822 | 151600 | 4788321610 | 2510 | 2505 | 2510 | 2505 | 1228 |
| 252 | 20230822 | 151500 | 4785245305 | 2510 | 2510 | 2510 | 2505 | 105 |
| 253 | 20230822 | 151400 | 4784982060 | 2500 | 2510 | 2510 | 2500 | 5069 |
| 254 | 20230822 | 151300 | 4772289420 | 2510 | 2505 | 2510 | 2505 | 2500 |
| 255 | 20230822 | 151200 | 4766018110 | 2505 | 2505 | 2510 | 2500 | 6674 |
| 256 | 20230822 | 151100 | 4749303630 | 2515 | 2510 | 2515 | 2510 | 1198 |
| 257 | 20230822 | 151000 | 4746296370 | 2515 | 2510 | 2515 | 2495 | 6365 |
| 258 | 20230822 | 150900 | 4730343105 | 2510 | 2510 | 2515 | 2505 | 2569 |
| 259 | 20230822 | 150800 | 4723895110 | 2510 | 2515 | 2515 | 2510 | 681 |
| 260 | 20230822 | 150700 | 4722185795 | 2515 | 2515 | 2515 | 2500 | 2593 |
| 261 | 20230822 | 150600 | 4715685935 | 2515 | 2515 | 2515 | 2515 | 55 |
| 262 | 20230822 | 150500 | 4715547610 | 2515 | 2505 | 2515 | 2505 | 4837 |
| 263 | 20230822 | 150400 | 4703427235 | 2510 | 2510 | 2510 | 2495 | 1650 |
| 264 | 20230822 | 150300 | 4699294895 | 2510 | 2505 | 2510 | 2495 | 3231 |
| 265 | 20230822 | 150200 | 4691210695 | 2510 | 2520 | 2520 | 2500 | 20010 |
| 266 | 20230822 | 150100 | 4641051570 | 2520 | 2520 | 2525 | 2510 | 4185 |
| 267 | 20230822 | 150000 | 4630520750 | 2520 | 2515 | 2520 | 2515 | 56 |
| 268 | 20230822 | 145900 | 4630379700 | 2520 | 2520 | 2520 | 2510 | 5194 |
| 269 | 20230822 | 145800 | 4617332880 | 2515 | 2515 | 2515 | 2515 | 448 |
| 270 | 20230822 | 145700 | 4616206160 | 2525 | 2520 | 2525 | 2515 | 5948 |
| 271 | 20230822 | 145600 | 4601206920 | 2520 | 2530 | 2530 | 2520 | 1507 |
| 272 | 20230822 | 145500 | 4597404150 | 2530 | 2525 | 2530 | 2525 | 124 |
| 273 | 20230822 | 145400 | 4597091045 | 2530 | 2525 | 2530 | 2525 | 54 |
| 274 | 20230822 | 145300 | 4596954680 | 2530 | 2530 | 2530 | 2525 | 2256 |
| 275 | 20230822 | 145200 | 4591258265 | 2530 | 2530 | 2530 | 2525 | 115 |
| 276 | 20230822 | 145100 | 4590967720 | 2525 | 2530 | 2530 | 2525 | 171 |
| 277 | 20230822 | 145000 | 4590535140 | 2530 | 2530 | 2530 | 2530 | 105 |
| 278 | 20230822 | 144900 | 4590269490 | 2530 | 2530 | 2530 | 2530 | 10 |
| 279 | 20230822 | 144800 | 4590244190 | 2530 | 2540 | 2540 | 2525 | 3515 |
| 280 | 20230822 | 144700 | 4581365040 | 2535 | 2530 | 2540 | 2530 | 2936 |
| 281 | 20230822 | 144600 | 4573921915 | 2535 | 2535 | 2535 | 2525 | 306 |
| 282 | 20230822 | 144500 | 4573148455 | 2535 | 2530 | 2535 | 2520 | 4236 |
| 283 | 20230822 | 144400 | 4562434185 | 2520 | 2530 | 2530 | 2520 | 1010 |
| 284 | 20230822 | 144300 | 4559878985 | 2530 | 2520 | 2530 | 2520 | 1827 |
| 285 | 20230822 | 144200 | 4555261580 | 2530 | 2530 | 2530 | 2530 | 1 |
| 286 | 20230822 | 144100 | 4555259050 | 2530 | 2530 | 2530 | 2520 | 1013 |
| 287 | 20230822 | 144000 | 4552706160 | 2530 | 2530 | 2530 | 2520 | 1686 |
| 288 | 20230822 | 143900 | 4548454805 | 2530 | 2530 | 2530 | 2520 | 103 |
| 289 | 20230822 | 143800 | 4548194935 | 2530 | 2530 | 2530 | 2530 | 9 |
| 290 | 20230822 | 143700 | 4548172165 | 2530 | 2525 | 2530 | 2520 | 2550 |
| 291 | 20230822 | 143600 | 4541743435 | 2530 | 2525 | 2530 | 2525 | 302 |
| 292 | 20230822 | 143500 | 4540980875 | 2525 | 2525 | 2530 | 2525 | 401 |
| 293 | 20230822 | 143400 | 4539968345 | 2530 | 2525 | 2530 | 2525 | 1853 |
| 294 | 20230822 | 143300 | 4535289415 | 2525 | 2530 | 2530 | 2525 | 325 |
| 295 | 20230822 | 143200 | 4534468455 | 2525 | 2530 | 2530 | 2525 | 306 |
| 296 | 20230822 | 143100 | 4533695800 | 2530 | 2530 | 2535 | 2525 | 1227 |
| 297 | 20230822 | 143000 | 4530592455 | 2530 | 2530 | 2530 | 2530 | 8 |
| 298 | 20230822 | 142900 | 4530572215 | 2530 | 2530 | 2535 | 2530 | 402 |
| 299 | 20230822 | 142800 | 4529555150 | 2535 | 2520 | 2535 | 2520 | 1937 |
| 300 | 20230822 | 142700 | 4524654525 | 2530 | 2525 | 2530 | 2525 | 374 |
| 301 | 20230822 | 142600 | 4523710170 | 2535 | 2530 | 2535 | 2515 | 5005 |
| 302 | 20230822 | 142500 | 4511108535 | 2535 | 2535 | 2535 | 2525 | 196 |
| 303 | 20230822 | 142400 | 4510613565 | 2535 | 2535 | 2535 | 2535 | 3 |
| 304 | 20230822 | 142300 | 4510605960 | 2535 | 2530 | 2535 | 2530 | 63 |
| 305 | 20230822 | 142200 | 4510446540 | 2535 | 2540 | 2540 | 2530 | 14 |
| 306 | 20230822 | 142100 | 4510411070 | 2540 | 2540 | 2540 | 2530 | 922 |
| 307 | 20230822 | 142000 | 4508077120 | 2540 | 2530 | 2540 | 2525 | 1812 |
| 308 | 20230822 | 141900 | 4503490060 | 2530 | 2535 | 2535 | 2530 | 9 |
| 309 | 20230822 | 141800 | 4503467285 | 2530 | 2540 | 2540 | 2530 | 667 |
| 310 | 20230822 | 141700 | 4501777775 | 2540 | 2535 | 2540 | 2535 | 138 |
| 311 | 20230822 | 141600 | 4501427920 | 2535 | 2530 | 2540 | 2525 | 2100 |
| 312 | 20230822 | 141500 | 4496112665 | 2535 | 2535 | 2540 | 2530 | 1845 |
| 313 | 20230822 | 141400 | 4491440570 | 2540 | 2535 | 2540 | 2530 | 1180 |
| 314 | 20230822 | 141300 | 4488448080 | 2540 | 2540 | 2545 | 2540 | 472 |
| 315 | 20230822 | 141200 | 4487249060 | 2540 | 2525 | 2540 | 2525 | 6084 |
| 316 | 20230822 | 141100 | 4471860650 | 2525 | 2515 | 2525 | 2515 | 1842 |
| 317 | 20230822 | 141000 | 4467221365 | 2520 | 2520 | 2520 | 2515 | 1205 |
| 318 | 20230822 | 140900 | 4464190365 | 2515 | 2520 | 2525 | 2515 | 8559 |
| 319 | 20230822 | 140800 | 4442632480 | 2520 | 2520 | 2525 | 2515 | 20115 |
| 320 | 20230822 | 140700 | 4391959470 | 2520 | 2525 | 2525 | 2520 | 7461 |
| 321 | 20230822 | 140600 | 4373157730 | 2525 | 2520 | 2525 | 2515 | 4570 |
| 322 | 20230822 | 140500 | 4361661635 | 2515 | 2525 | 2525 | 2515 | 3706 |
| 323 | 20230822 | 140400 | 4352323835 | 2525 | 2525 | 2525 | 2525 | 2000 |
| 324 | 20230822 | 140300 | 4347273835 | 2530 | 2520 | 2530 | 2520 | 1039 |
| 325 | 20230822 | 140200 | 4344655545 | 2520 | 2520 | 2530 | 2520 | 14 |
| 326 | 20230822 | 140100 | 4344620165 | 2520 | 2525 | 2530 | 2520 | 927 |
| 327 | 20230822 | 140000 | 4342281590 | 2530 | 2530 | 2530 | 2525 | 4833 |
| 328 | 20230822 | 135900 | 4330074580 | 2530 | 2525 | 2530 | 2520 | 3729 |
| 329 | 20230822 | 135800 | 4320658050 | 2525 | 2525 | 2525 | 2520 | 3704 |
| 330 | 20230822 | 135700 | 4311320210 | 2520 | 2520 | 2520 | 2520 | 1366 |
| 331 | 20230822 | 135600 | 4307877890 | 2525 | 2525 | 2525 | 2525 | 1276 |
| 332 | 20230822 | 135500 | 4304655990 | 2530 | 2525 | 2530 | 2525 | 1671 |
| 333 | 20230822 | 135400 | 4300436710 | 2525 | 2520 | 2525 | 2520 | 1306 |
| 334 | 20230822 | 135300 | 4297139070 | 2525 | 2525 | 2525 | 2520 | 729 |
| 335 | 20230822 | 135200 | 4295298930 | 2525 | 2525 | 2525 | 2525 | 2653 |
| 336 | 20230822 | 135100 | 4288600105 | 2525 | 2525 | 2525 | 2525 | 3977 |
| 337 | 20230822 | 135000 | 4278558180 | 2530 | 2525 | 2530 | 2525 | 2599 |
| 338 | 20230822 | 134900 | 4271995680 | 2530 | 2530 | 2530 | 2530 | 1119 |
| 339 | 20230822 | 134800 | 4269164610 | 2535 | 2535 | 2535 | 2535 | 393 |
| 340 | 20230822 | 134700 | 4268168355 | 2535 | 2535 | 2535 | 2535 | 105 |
| 341 | 20230822 | 134600 | 4267902180 | 2535 | 2530 | 2535 | 2530 | 8502 |
| 342 | 20230822 | 134500 | 4246392110 | 2530 | 2540 | 2540 | 2530 | 195 |
| 343 | 20230822 | 134400 | 4245897810 | 2540 | 2540 | 2540 | 2540 | 0 |
| 344 | 20230822 | 134300 | 4245897810 | 2540 | 2540 | 2540 | 2540 | 1 |
| 345 | 20230822 | 134200 | 4245895270 | 2530 | 2535 | 2535 | 2530 | 27 |
| 346 | 20230822 | 134100 | 4245826910 | 2540 | 2535 | 2540 | 2530 | 5735 |
| 347 | 20230822 | 134000 | 4231303445 | 2540 | 2540 | 2540 | 2540 | 170 |
| 348 | 20230822 | 133900 | 4230871645 | 2540 | 2540 | 2540 | 2540 | 178 |
| 349 | 20230822 | 133800 | 4230419525 | 2530 | 2535 | 2535 | 2530 | 1685 |
| 350 | 20230822 | 133700 | 4226154835 | 2540 | 2530 | 2540 | 2530 | 7644 |
| 351 | 20230822 | 133600 | 4206797620 | 2540 | 2540 | 2540 | 2540 | 211 |
| 352 | 20230822 | 133500 | 4206261680 | 2530 | 2535 | 2535 | 2530 | 9545 |
| 353 | 20230822 | 133400 | 4182065110 | 2540 | 2540 | 2540 | 2540 | 120 |
| 354 | 20230822 | 133300 | 4181760310 | 2540 | 2540 | 2540 | 2540 | 944 |
| 355 | 20230822 | 133200 | 4179362550 | 2540 | 2540 | 2540 | 2540 | 0 |
| 356 | 20230822 | 133100 | 4179362550 | 2540 | 2545 | 2545 | 2540 | 4 |
| 357 | 20230822 | 133000 | 4179352385 | 2545 | 2540 | 2545 | 2535 | 2902 |
| 358 | 20230822 | 132900 | 4171994770 | 2540 | 2540 | 2540 | 2540 | 1193 |
| 359 | 20230822 | 132800 | 4168964550 | 2545 | 2535 | 2545 | 2535 | 189 |
| 360 | 20230822 | 132700 | 4168484055 | 2535 | 2540 | 2540 | 2535 | 1279 |
| 361 | 20230822 | 132600 | 4165237495 | 2540 | 2540 | 2545 | 2540 | 1355 |
| 362 | 20230822 | 132500 | 4161795700 | 2540 | 2550 | 2550 | 2540 | 1101 |
| 363 | 20230822 | 132400 | 4158999145 | 2535 | 2545 | 2545 | 2535 | 2526 |
| 364 | 20230822 | 132300 | 4152583745 | 2550 | 2545 | 2550 | 2540 | 2497 |
| 365 | 20230822 | 132200 | 4146240515 | 2545 | 2545 | 2545 | 2545 | 150 |
| 366 | 20230822 | 132100 | 4145858765 | 2545 | 2545 | 2545 | 2545 | 38 |
| 367 | 20230822 | 132000 | 4145762055 | 2545 | 2545 | 2550 | 2540 | 1648 |
| 368 | 20230822 | 131900 | 4141567915 | 2545 | 2540 | 2550 | 2540 | 161 |
| 369 | 20230822 | 131800 | 4141158415 | 2550 | 2545 | 2550 | 2540 | 1227 |
| 370 | 20230822 | 131700 | 4138039610 | 2545 | 2545 | 2550 | 2545 | 160 |
| 371 | 20230822 | 131600 | 4137632335 | 2550 | 2550 | 2550 | 2545 | 2338 |
| 372 | 20230822 | 131500 | 4131672700 | 2550 | 2550 | 2550 | 2545 | 89 |
| 373 | 20230822 | 131400 | 4131446140 | 2550 | 2550 | 2550 | 2545 | 3117 |
| 374 | 20230822 | 131300 | 4123513335 | 2550 | 2550 | 2550 | 2550 | 25 |
| 375 | 20230822 | 131200 | 4123449585 | 2550 | 2540 | 2550 | 2540 | 6943 |
| 376 | 20230822 | 131100 | 4105805860 | 2540 | 2540 | 2540 | 2540 | 50 |
| 377 | 20230822 | 131000 | 4105678860 | 2540 | 2550 | 2550 | 2540 | 1961 |
| 378 | 20230822 | 130900 | 4100697800 | 2550 | 2550 | 2550 | 2550 | 174 |
| 379 | 20230822 | 130800 | 4100254100 | 2550 | 2550 | 2550 | 2545 | 3531 |
| 380 | 20230822 | 130700 | 4091259405 | 2545 | 2545 | 2550 | 2545 | 340 |
| 381 | 20230822 | 130600 | 4090394100 | 2545 | 2545 | 2550 | 2540 | 5388 |
| 382 | 20230822 | 130500 | 4076687430 | 2545 | 2555 | 2555 | 2545 | 7802 |
| 383 | 20230822 | 130400 | 4056776550 | 2560 | 2560 | 2560 | 2560 | 60 |
| 384 | 20230822 | 130300 | 4056622950 | 2560 | 2560 | 2560 | 2560 | 1 |
| 385 | 20230822 | 130200 | 4056620390 | 2560 | 2555 | 2560 | 2555 | 612 |
| 386 | 20230822 | 130100 | 4055054670 | 2555 | 2555 | 2560 | 2555 | 696 |
| 387 | 20230822 | 130000 | 4053276380 | 2555 | 2555 | 2555 | 2555 | 1010 |
| 388 | 20230822 | 125900 | 4050695830 | 2560 | 2560 | 2565 | 2560 | 2175 |
| 389 | 20230822 | 125800 | 4045127825 | 2560 | 2560 | 2560 | 2560 | 4044 |
| 390 | 20230822 | 125700 | 4034775185 | 2560 | 2565 | 2565 | 2560 | 978 |
| 391 | 20230822 | 125600 | 4032270480 | 2565 | 2570 | 2570 | 2565 | 815 |
| 392 | 20230822 | 125500 | 4030179995 | 2565 | 2565 | 2565 | 2560 | 3408 |
| 393 | 20230822 | 125400 | 4021450975 | 2570 | 2570 | 2570 | 2570 | 2104 |
| 394 | 20230822 | 125300 | 4016043695 | 2570 | 2565 | 2570 | 2565 | 1593 |
| 395 | 20230822 | 125200 | 4011957620 | 2560 | 2565 | 2565 | 2560 | 234 |
| 396 | 20230822 | 125100 | 4011358515 | 2565 | 2565 | 2565 | 2560 | 1255 |
| 397 | 20230822 | 125000 | 4008144150 | 2565 | 2565 | 2565 | 2560 | 363 |
| 398 | 20230822 | 124900 | 4007213355 | 2565 | 2560 | 2565 | 2560 | 83 |
| 399 | 20230822 | 124800 | 4007000865 | 2565 | 2560 | 2565 | 2560 | 303 |
| 400 | 20230822 | 124700 | 4006225175 | 2565 | 2565 | 2565 | 2560 | 174 |
| 401 | 20230822 | 124600 | 4005779365 | 2565 | 2570 | 2570 | 2555 | 6659 |
| 402 | 20230822 | 124500 | 3988731705 | 2570 | 2570 | 2570 | 2560 | 2222 |
| 403 | 20230822 | 124400 | 3983040345 | 2570 | 2560 | 2570 | 2560 | 452 |
| 404 | 20230822 | 124300 | 3981883115 | 2570 | 2560 | 2570 | 2560 | 186 |
| 405 | 20230822 | 124200 | 3981405395 | 2560 | 2565 | 2565 | 2560 | 1816 |
| 406 | 20230822 | 124100 | 3976756275 | 2565 | 2570 | 2570 | 2565 | 214 |
| 407 | 20230822 | 124000 | 3976206370 | 2570 | 2570 | 2575 | 2560 | 10764 |
| 408 | 20230822 | 123900 | 3948589955 | 2575 | 2580 | 2580 | 2570 | 1661 |
| 409 | 20230822 | 123800 | 3944304845 | 2580 | 2570 | 2580 | 2570 | 4405 |
| 410 | 20230822 | 123700 | 3932961020 | 2575 | 2575 | 2575 | 2575 | 2008 |
| 411 | 20230822 | 123600 | 3927790420 | 2580 | 2575 | 2580 | 2575 | 1053 |
| 412 | 20230822 | 123500 | 3925078555 | 2575 | 2580 | 2580 | 2575 | 2151 |
| 413 | 20230822 | 123400 | 3919529545 | 2580 | 2575 | 2580 | 2570 | 1577 |
| 414 | 20230822 | 123300 | 3915470355 | 2570 | 2575 | 2575 | 2570 | 2079 |
| 415 | 20230822 | 123200 | 3910117000 | 2570 | 2575 | 2580 | 2570 | 3077 |
| 416 | 20230822 | 123100 | 3902196855 | 2570 | 2580 | 2580 | 2570 | 3631 |
| 417 | 20230822 | 123000 | 3892848175 | 2575 | 2575 | 2580 | 2575 | 2019 |
| 418 | 20230822 | 122900 | 3887648280 | 2575 | 2575 | 2580 | 2575 | 10709 |
| 419 | 20230822 | 122800 | 3860072495 | 2575 | 2570 | 2575 | 2570 | 2441 |
| 420 | 20230822 | 122700 | 3853789120 | 2575 | 2565 | 2575 | 2565 | 8667 |
| 421 | 20230822 | 122600 | 3831511660 | 2565 | 2565 | 2565 | 2560 | 1251 |
| 422 | 20230822 | 122500 | 3828307845 | 2565 | 2565 | 2565 | 2560 | 1540 |
| 423 | 20230822 | 122400 | 3824365420 | 2560 | 2565 | 2565 | 2560 | 2556 |
| 424 | 20230822 | 122300 | 3817822055 | 2560 | 2560 | 2565 | 2560 | 612 |
| 425 | 20230822 | 122200 | 3816255325 | 2560 | 2565 | 2565 | 2560 | 3035 |
| 426 | 20230822 | 122100 | 3808476395 | 2565 | 2565 | 2570 | 2565 | 2487 |
| 427 | 20230822 | 122000 | 3802096260 | 2570 | 2570 | 2570 | 2565 | 1248 |
| 428 | 20230822 | 121900 | 3798891130 | 2570 | 2570 | 2570 | 2570 | 0 |
| 429 | 20230822 | 121800 | 3798891130 | 2570 | 2570 | 2570 | 2570 | 86 |
| 430 | 20230822 | 121700 | 3798670110 | 2570 | 2570 | 2570 | 2570 | 48 |
| 431 | 20230822 | 121600 | 3798546750 | 2570 | 2565 | 2570 | 2565 | 5925 |
| 432 | 20230822 | 121500 | 3783330125 | 2570 | 2575 | 2575 | 2565 | 102 |
| 433 | 20230822 | 121400 | 3783067985 | 2575 | 2570 | 2575 | 2565 | 18607 |
| 434 | 20230822 | 121300 | 3735287485 | 2570 | 2570 | 2570 | 2565 | 2085 |
| 435 | 20230822 | 121200 | 3729939280 | 2570 | 2565 | 2570 | 2565 | 411 |
| 436 | 20230822 | 121100 | 3728885060 | 2570 | 2575 | 2575 | 2565 | 696 |
| 437 | 20230822 | 121000 | 3727095860 | 2570 | 2565 | 2570 | 2565 | 5058 |
| 438 | 20230822 | 120900 | 3714097015 | 2570 | 2570 | 2570 | 2565 | 895 |
| 439 | 20230822 | 120800 | 3711799765 | 2570 | 2570 | 2575 | 2565 | 2214 |
| 440 | 20230822 | 120700 | 3706109785 | 2570 | 2570 | 2575 | 2570 | 2623 |
| 441 | 20230822 | 120600 | 3699368660 | 2570 | 2570 | 2570 | 2570 | 1571 |
| 442 | 20230822 | 120500 | 3695331190 | 2570 | 2565 | 2570 | 2565 | 841 |
| 443 | 20230822 | 120400 | 3693174015 | 2560 | 2570 | 2570 | 2560 | 3416 |
| 444 | 20230822 | 120300 | 3684419930 | 2570 | 2570 | 2575 | 2570 | 2571 |
| 445 | 20230822 | 120200 | 3677812395 | 2575 | 2575 | 2575 | 2570 | 3527 |
| 446 | 20230822 | 120100 | 3668734950 | 2570 | 2565 | 2570 | 2555 | 1551 |
| 447 | 20230822 | 120000 | 3664755335 | 2555 | 2560 | 2565 | 2555 | 4687 |
| 448 | 20230822 | 115900 | 3652756710 | 2560 | 2570 | 2570 | 2560 | 7238 |
| 449 | 20230822 | 115800 | 3634224890 | 2570 | 2565 | 2570 | 2565 | 5463 |
| 450 | 20230822 | 115700 | 3620190795 | 2565 | 2570 | 2570 | 2565 | 3118 |
| 451 | 20230822 | 115600 | 3612191945 | 2570 | 2575 | 2575 | 2565 | 2631 |
| 452 | 20230822 | 115500 | 3605425595 | 2580 | 2575 | 2585 | 2565 | 25795 |
| 453 | 20230822 | 115400 | 3538967220 | 2575 | 2550 | 2585 | 2550 | 46916 |
| 454 | 20230822 | 115300 | 3418339605 | 2550 | 2550 | 2550 | 2550 | 1933 |
| 455 | 20230822 | 115200 | 3413410455 | 2550 | 2550 | 2550 | 2550 | 539 |
| 456 | 20230822 | 115100 | 3412036005 | 2555 | 2550 | 2555 | 2550 | 3331 |
| 457 | 20230822 | 115000 | 3403541945 | 2550 | 2550 | 2555 | 2550 | 1501 |
| 458 | 20230822 | 114900 | 3399714390 | 2545 | 2550 | 2550 | 2545 | 3005 |
| 459 | 20230822 | 114800 | 3392051660 | 2550 | 2555 | 2555 | 2545 | 1272 |
| 460 | 20230822 | 114700 | 3388809300 | 2550 | 2550 | 2550 | 2550 | 4206 |
| 461 | 20230822 | 114600 | 3378084000 | 2545 | 2545 | 2550 | 2545 | 1161 |
| 462 | 20230822 | 114500 | 3375129250 | 2550 | 2545 | 2550 | 2545 | 808 |
| 463 | 20230822 | 114400 | 3373071650 | 2550 | 2545 | 2550 | 2545 | 1706 |
| 464 | 20230822 | 114300 | 3368729875 | 2545 | 2550 | 2550 | 2545 | 149 |
| 465 | 20230822 | 114200 | 3368350110 | 2550 | 2550 | 2550 | 2550 | 1001 |
| 466 | 20230822 | 114100 | 3365797560 | 2550 | 2545 | 2550 | 2535 | 12547 |
| 467 | 20230822 | 114000 | 3333989865 | 2540 | 2550 | 2550 | 2540 | 5007 |
| 468 | 20230822 | 113900 | 3321250570 | 2555 | 2550 | 2555 | 2550 | 122 |
| 469 | 20230822 | 113800 | 3320939460 | 2555 | 2550 | 2555 | 2550 | 2405 |
| 470 | 20230822 | 113700 | 3314806685 | 2550 | 2550 | 2550 | 2550 | 184 |
| 471 | 20230822 | 113600 | 3314337485 | 2550 | 2555 | 2555 | 2550 | 3014 |
| 472 | 20230822 | 113500 | 3306638395 | 2555 | 2560 | 2560 | 2555 | 550 |
| 473 | 20230822 | 113400 | 3305231145 | 2555 | 2555 | 2555 | 2555 | 5001 |
| 474 | 20230822 | 113300 | 3292453590 | 2550 | 2555 | 2555 | 2550 | 4315 |
| 475 | 20230822 | 113200 | 3281435370 | 2555 | 2555 | 2555 | 2555 | 8 |
| 476 | 20230822 | 113100 | 3281414930 | 2555 | 2560 | 2560 | 2550 | 2143 |
| 477 | 20230822 | 113000 | 3275938420 | 2560 | 2560 | 2560 | 2560 | 41 |
| 478 | 20230822 | 112900 | 3275833460 | 2560 | 2560 | 2560 | 2560 | 185 |
| 479 | 20230822 | 112800 | 3275359860 | 2555 | 2550 | 2560 | 2550 | 3037 |
| 480 | 20230822 | 112700 | 3267601100 | 2550 | 2555 | 2555 | 2550 | 908 |
| 481 | 20230822 | 112600 | 3265281165 | 2555 | 2555 | 2560 | 2555 | 239 |
| 482 | 20230822 | 112500 | 3264670440 | 2550 | 2555 | 2555 | 2550 | 325 |
| 483 | 20230822 | 112400 | 3263840140 | 2550 | 2550 | 2550 | 2550 | 0 |
| 484 | 20230822 | 112300 | 3263840140 | 2550 | 2555 | 2560 | 2550 | 1758 |
| 485 | 20230822 | 112200 | 3259348985 | 2555 | 2555 | 2555 | 2555 | 706 |
| 486 | 20230822 | 112100 | 3257545155 | 2555 | 2550 | 2560 | 2550 | 1174 |
| 487 | 20230822 | 112000 | 3254549855 | 2550 | 2540 | 2550 | 2540 | 10026 |
| 488 | 20230822 | 111900 | 3229057360 | 2540 | 2535 | 2540 | 2535 | 3257 |
| 489 | 20230822 | 111800 | 3220798990 | 2535 | 2540 | 2540 | 2535 | 3799 |
| 490 | 20230822 | 111700 | 3211149755 | 2540 | 2540 | 2545 | 2540 | 2482 |
| 491 | 20230822 | 111600 | 3204845435 | 2540 | 2535 | 2545 | 2535 | 8437 |
| 492 | 20230822 | 111500 | 3183430940 | 2540 | 2540 | 2540 | 2535 | 26 |
| 493 | 20230822 | 111400 | 3183365000 | 2540 | 2535 | 2540 | 2535 | 5313 |
| 494 | 20230822 | 111300 | 3169891540 | 2540 | 2540 | 2540 | 2540 | 1416 |
| 495 | 20230822 | 111200 | 3166294900 | 2540 | 2535 | 2545 | 2535 | 7083 |
| 496 | 20230822 | 111100 | 3148305025 | 2535 | 2555 | 2555 | 2520 | 49100 |
| 497 | 20230822 | 111000 | 3023754045 | 2550 | 2550 | 2555 | 2550 | 3109 |
| 498 | 20230822 | 110900 | 3015821095 | 2555 | 2555 | 2555 | 2555 | 32 |
| 499 | 20230822 | 110800 | 3015739335 | 2550 | 2560 | 2560 | 2550 | 3903 |
| 500 | 20230822 | 110700 | 3005775045 | 2560 | 2560 | 2565 | 2560 | 5345 |
| 501 | 20230822 | 110600 | 2992091840 | 2560 | 2560 | 2565 | 2555 | 1927 |
| 502 | 20230822 | 110500 | 2987161675 | 2565 | 2565 | 2565 | 2560 | 130 |
| 503 | 20230822 | 110400 | 2986828850 | 2565 | 2565 | 2565 | 2565 | 14 |
| 504 | 20230822 | 110300 | 2986792940 | 2565 | 2565 | 2565 | 2565 | 323 |
| 505 | 20230822 | 110200 | 2985964445 | 2560 | 2560 | 2565 | 2560 | 4217 |
| 506 | 20230822 | 110100 | 2975167940 | 2565 | 2565 | 2565 | 2560 | 423 |
| 507 | 20230822 | 110000 | 2974082990 | 2565 | 2565 | 2565 | 2565 | 552 |
| 508 | 20230822 | 105900 | 2972667110 | 2565 | 2560 | 2565 | 2560 | 2022 |
| 509 | 20230822 | 105800 | 2967485785 | 2560 | 2555 | 2560 | 2555 | 3820 |
| 510 | 20230822 | 105700 | 2957725625 | 2555 | 2550 | 2555 | 2550 | 2574 |
| 511 | 20230822 | 105600 | 2951161920 | 2555 | 2555 | 2555 | 2550 | 1713 |
| 512 | 20230822 | 105500 | 2946785860 | 2555 | 2555 | 2555 | 2555 | 1281 |
| 513 | 20230822 | 105400 | 2943512905 | 2555 | 2555 | 2555 | 2555 | 132 |
| 514 | 20230822 | 105300 | 2943175645 | 2555 | 2550 | 2560 | 2550 | 3958 |
| 515 | 20230822 | 105200 | 2933066120 | 2550 | 2560 | 2560 | 2550 | 5964 |
| 516 | 20230822 | 105100 | 2917840755 | 2560 | 2550 | 2560 | 2550 | 1466 |
| 517 | 20230822 | 105000 | 2914100845 | 2560 | 2560 | 2565 | 2555 | 5593 |
| 518 | 20230822 | 104900 | 2899799990 | 2560 | 2565 | 2565 | 2560 | 5125 |
| 519 | 20230822 | 104800 | 2886678765 | 2570 | 2570 | 2570 | 2565 | 639 |
| 520 | 20230822 | 104700 | 2885039715 | 2565 | 2565 | 2570 | 2560 | 405 |
| 521 | 20230822 | 104600 | 2884000835 | 2570 | 2560 | 2570 | 2560 | 22653 |
| 522 | 20230822 | 104500 | 2825876605 | 2570 | 2565 | 2570 | 2560 | 10949 |
| 523 | 20230822 | 104400 | 2797793470 | 2565 | 2565 | 2570 | 2560 | 19341 |
| 524 | 20230822 | 104300 | 2748204685 | 2565 | 2555 | 2565 | 2555 | 3882 |
| 525 | 20230822 | 104200 | 2738268760 | 2560 | 2560 | 2560 | 2555 | 3601 |
| 526 | 20230822 | 104100 | 2729059250 | 2560 | 2560 | 2560 | 2555 | 12932 |
| 527 | 20230822 | 104000 | 2696017715 | 2555 | 2555 | 2560 | 2555 | 483 |
| 528 | 20230822 | 103900 | 2694783540 | 2560 | 2555 | 2560 | 2555 | 2984 |
| 529 | 20230822 | 103800 | 2687145480 | 2560 | 2560 | 2560 | 2555 | 49 |
| 530 | 20230822 | 103700 | 2687020090 | 2560 | 2555 | 2560 | 2550 | 2673 |
| 531 | 20230822 | 103600 | 2680184825 | 2560 | 2555 | 2560 | 2555 | 6125 |
| 532 | 20230822 | 103500 | 2664535435 | 2560 | 2560 | 2560 | 2555 | 1203 |
| 533 | 20230822 | 103400 | 2661456505 | 2560 | 2555 | 2560 | 2555 | 284 |
| 534 | 20230822 | 103300 | 2660730765 | 2560 | 2555 | 2560 | 2555 | 1729 |
| 535 | 20230822 | 103200 | 2656308110 | 2560 | 2555 | 2560 | 2545 | 14369 |
| 536 | 20230822 | 103100 | 2619667145 | 2555 | 2560 | 2565 | 2555 | 5968 |
| 537 | 20230822 | 103000 | 2604402005 | 2565 | 2560 | 2565 | 2560 | 6577 |
| 538 | 20230822 | 102900 | 2587554870 | 2560 | 2555 | 2560 | 2550 | 18194 |
| 539 | 20230822 | 102800 | 2541066460 | 2555 | 2550 | 2555 | 2550 | 6416 |
| 540 | 20230822 | 102700 | 2524705640 | 2560 | 2560 | 2560 | 2550 | 3511 |
| 541 | 20230822 | 102600 | 2515735205 | 2560 | 2550 | 2560 | 2550 | 3896 |
| 542 | 20230822 | 102500 | 2505782900 | 2555 | 2560 | 2560 | 2555 | 3192 |
| 543 | 20230822 | 102400 | 2497627275 | 2555 | 2555 | 2560 | 2550 | 4822 |
| 544 | 20230822 | 102300 | 2485299210 | 2555 | 2550 | 2555 | 2545 | 6166 |
| 545 | 20230822 | 102200 | 2469558110 | 2550 | 2550 | 2555 | 2545 | 8844 |
| 546 | 20230822 | 102100 | 2447015950 | 2550 | 2550 | 2555 | 2545 | 7811 |
| 547 | 20230822 | 102000 | 2427096420 | 2550 | 2550 | 2560 | 2545 | 9624 |
| 548 | 20230822 | 101900 | 2402546910 | 2555 | 2565 | 2570 | 2540 | 75036 |
| 549 | 20230822 | 101800 | 2211165415 | 2565 | 2570 | 2575 | 2560 | 10968 |
| 550 | 20230822 | 101700 | 2183053740 | 2570 | 2565 | 2570 | 2565 | 10651 |
| 551 | 20230822 | 101600 | 2155704075 | 2565 | 2560 | 2565 | 2560 | 9688 |
| 552 | 20230822 | 101500 | 2130876175 | 2560 | 2570 | 2570 | 2560 | 16632 |
| 553 | 20230822 | 101400 | 2088297940 | 2570 | 2565 | 2570 | 2560 | 6087 |
| 554 | 20230822 | 101300 | 2072691190 | 2565 | 2575 | 2575 | 2565 | 11031 |
| 555 | 20230822 | 101200 | 2044331130 | 2575 | 2575 | 2580 | 2570 | 8773 |
| 556 | 20230822 | 101100 | 2021740540 | 2575 | 2585 | 2585 | 2570 | 71377 |
| 557 | 20230822 | 101000 | 1837542980 | 2585 | 2575 | 2585 | 2570 | 25231 |
| 558 | 20230822 | 100900 | 1772501070 | 2575 | 2570 | 2575 | 2570 | 14662 |
| 559 | 20230822 | 100800 | 1734818130 | 2570 | 2570 | 2575 | 2565 | 8047 |
| 560 | 20230822 | 100700 | 1714132930 | 2570 | 2580 | 2580 | 2560 | 21589 |
| 561 | 20230822 | 100600 | 1658642050 | 2580 | 2590 | 2590 | 2575 | 15031 |
| 562 | 20230822 | 100500 | 1619862385 | 2590 | 2580 | 2595 | 2580 | 33304 |
| 563 | 20230822 | 100400 | 1533701375 | 2580 | 2575 | 2585 | 2575 | 11079 |
| 564 | 20230822 | 100300 | 1505110885 | 2575 | 2585 | 2585 | 2570 | 22558 |
| 565 | 20230822 | 100200 | 1446891805 | 2585 | 2590 | 2600 | 2585 | 65261 |
| 566 | 20230822 | 100100 | 1277825425 | 2590 | 2575 | 2595 | 2575 | 62573 |
| 567 | 20230822 | 100000 | 1116254790 | 2575 | 2560 | 2575 | 2560 | 25416 |
| 568 | 20230822 | 095900 | 1050949565 | 2565 | 2555 | 2565 | 2550 | 15710 |
| 569 | 20230822 | 095800 | 1010724765 | 2555 | 2575 | 2575 | 2545 | 35761 |
| 570 | 20230822 | 095700 | 919038310 | 2575 | 2535 | 2605 | 2535 | 177656 |
| 571 | 20230822 | 095600 | 462440110 | 2540 | 2535 | 2545 | 2530 | 18204 |
| 572 | 20230822 | 095500 | 416201200 | 2535 | 2530 | 2535 | 2530 | 7766 |
| 573 | 20230822 | 095400 | 396534245 | 2530 | 2525 | 2530 | 2520 | 10839 |
| 574 | 20230822 | 095300 | 369166160 | 2530 | 2520 | 2530 | 2520 | 10287 |
| 575 | 20230822 | 095200 | 343219270 | 2525 | 2520 | 2525 | 2520 | 3960 |
| 576 | 20230822 | 095100 | 333227400 | 2515 | 2520 | 2520 | 2515 | 1271 |
| 577 | 20230822 | 095000 | 330025310 | 2520 | 2515 | 2520 | 2515 | 101 |
| 578 | 20230822 | 094900 | 329771290 | 2510 | 2520 | 2520 | 2510 | 3719 |
| 579 | 20230822 | 094800 | 320428625 | 2510 | 2515 | 2520 | 2510 | 3274 |
| 580 | 20230822 | 094700 | 312206245 | 2515 | 2510 | 2515 | 2510 | 2228 |
| 581 | 20230822 | 094600 | 306602935 | 2510 | 2515 | 2515 | 2510 | 677 |
| 582 | 20230822 | 094500 | 304900305 | 2515 | 2515 | 2515 | 2510 | 519 |
| 583 | 20230822 | 094400 | 303597520 | 2515 | 2520 | 2520 | 2515 | 524 |
| 584 | 20230822 | 094300 | 302277125 | 2520 | 2510 | 2520 | 2510 | 9903 |
| 585 | 20230822 | 094200 | 277379985 | 2510 | 2515 | 2515 | 2510 | 763 |
| 586 | 20230822 | 094100 | 275463865 | 2515 | 2515 | 2515 | 2515 | 50 |
| 587 | 20230822 | 094000 | 275338115 | 2515 | 2515 | 2515 | 2515 | 5 |
| 588 | 20230822 | 093900 | 275325540 | 2510 | 2515 | 2515 | 2510 | 1010 |
| 589 | 20230822 | 093800 | 272790415 | 2515 | 2510 | 2515 | 2510 | 3697 |
| 590 | 20230822 | 093700 | 263510925 | 2510 | 2510 | 2510 | 2505 | 317 |
| 591 | 20230822 | 093600 | 262715260 | 2510 | 2500 | 2510 | 2500 | 6740 |
| 592 | 20230822 | 093500 | 245843260 | 2500 | 2500 | 2505 | 2500 | 4103 |
| 593 | 20230822 | 093400 | 235585755 | 2500 | 2500 | 2500 | 2500 | 2039 |
| 594 | 20230822 | 093300 | 230488255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 595 | 20230822 | 093200 | 230488255 | 2505 | 2500 | 2505 | 2500 | 1110 |
| 596 | 20230822 | 093100 | 227713225 | 2500 | 2500 | 2505 | 2495 | 25 |
| 597 | 20230822 | 093000 | 227650720 | 2500 | 2505 | 2505 | 2500 | 77 |
| 598 | 20230822 | 092900 | 227458020 | 2505 | 2505 | 2505 | 2505 | 100 |
| 599 | 20230822 | 092800 | 227207520 | 2505 | 2500 | 2505 | 2500 | 308 |
| 600 | 20230822 | 092700 | 226436745 | 2500 | 2505 | 2505 | 2500 | 11 |
| 601 | 20230822 | 092600 | 226409195 | 2505 | 2505 | 2505 | 2505 | 632 |
| 602 | 20230822 | 092500 | 224826035 | 2505 | 2495 | 2505 | 2495 | 3681 |
| 603 | 20230822 | 092400 | 215628790 | 2500 | 2495 | 2500 | 2495 | 1254 |
| 604 | 20230822 | 092300 | 212500055 | 2495 | 2495 | 2500 | 2495 | 1348 |
| 605 | 20230822 | 092200 | 209136790 | 2495 | 2495 | 2495 | 2490 | 2099 |
| 606 | 20230822 | 092100 | 203907290 | 2495 | 2495 | 2495 | 2495 | 523 |
| 607 | 20230822 | 092000 | 202602405 | 2485 | 2475 | 2485 | 2475 | 6396 |
| 608 | 20230822 | 091900 | 186728090 | 2485 | 2485 | 2485 | 2480 | 5788 |
| 609 | 20230822 | 091800 | 172373775 | 2480 | 2495 | 2495 | 2480 | 4773 |
| 610 | 20230822 | 091700 | 160516690 | 2495 | 2495 | 2495 | 2490 | 332 |
| 611 | 20230822 | 091600 | 159688500 | 2495 | 2490 | 2495 | 2485 | 715 |
| 612 | 20230822 | 091500 | 157909195 | 2485 | 2490 | 2490 | 2485 | 385 |
| 613 | 20230822 | 091400 | 156950960 | 2490 | 2485 | 2490 | 2485 | 1244 |
| 614 | 20230822 | 091300 | 153859600 | 2485 | 2485 | 2485 | 2485 | 356 |
| 615 | 20230822 | 091200 | 152974940 | 2485 | 2495 | 2500 | 2480 | 7024 |
| 616 | 20230822 | 091100 | 135505080 | 2490 | 2485 | 2490 | 2485 | 1286 |
| 617 | 20230822 | 091000 | 132306870 | 2485 | 2490 | 2490 | 2485 | 1907 |
| 618 | 20230822 | 090900 | 127567470 | 2500 | 2500 | 2500 | 2480 | 4827 |
| 619 | 20230822 | 090800 | 115570295 | 2500 | 2510 | 2510 | 2495 | 478 |
| 620 | 20230822 | 090700 | 114376905 | 2510 | 2490 | 2510 | 2490 | 1697 |
| 621 | 20230822 | 090600 | 110127600 | 2480 | 2480 | 2480 | 2480 | 1637 |
| 622 | 20230822 | 090500 | 106067840 | 2480 | 2485 | 2490 | 2475 | 1916 |
| 623 | 20230822 | 090400 | 101316620 | 2490 | 2485 | 2495 | 2480 | 8877 |
| 624 | 20230822 | 090300 | 79286865 | 2485 | 2485 | 2505 | 2485 | 4379 |
| 625 | 20230822 | 090200 | 68358720 | 2485 | 2505 | 2505 | 2485 | 11928 |
| 626 | 20230822 | 090100 | 38598055 | 2510 | 2495 | 2520 | 2495 | 5464 |
| 627 | 20230822 | 090000 | 24857545 | 2505 | 2500 | 2505 | 2495 | 9843 |