32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 192400 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 41823 |
| 3 | 20230912 | 192300 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 4 | 20230912 | 192200 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 5 | 20230912 | 192100 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 6 | 20230912 | 192000 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 7 | 20230912 | 191900 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 8 | 20230912 | 191800 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 9 | 20230912 | 191700 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 10 | 20230912 | 191600 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 11 | 20230912 | 191500 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 12 | 20230912 | 191400 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 13 | 20230912 | 191300 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 14 | 20230912 | 191200 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 15 | 20230912 | 191100 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 16 | 20230912 | 191000 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 17 | 20230912 | 190900 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 18 | 20230912 | 190800 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 19 | 20230912 | 190700 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 20 | 20230912 | 190600 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 21 | 20230912 | 190500 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 22 | 20230912 | 190400 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 23 | 20230912 | 190300 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 24 | 20230912 | 190200 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 25 | 20230912 | 190100 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 26 | 20230912 | 190000 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 27 | 20230912 | 185900 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 28 | 20230912 | 185800 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 29 | 20230912 | 185700 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 30 | 20230912 | 185600 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 31 | 20230912 | 185500 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 32 | 20230912 | 185400 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 41823 |
| 33 | 20230912 | 185300 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 34 | 20230912 | 185200 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 35 | 20230912 | 185100 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 36 | 20230912 | 185000 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 37 | 20230912 | 184900 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 38 | 20230912 | 184800 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 39 | 20230912 | 184700 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 40 | 20230912 | 184600 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 41 | 20230912 | 184500 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 42 | 20230912 | 184400 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 43 | 20230912 | 184300 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 44 | 20230912 | 184200 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 45 | 20230912 | 184100 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 46 | 20230912 | 184000 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 47 | 20230912 | 183900 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 48 | 20230912 | 183800 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 49 | 20230912 | 183700 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 50 | 20230912 | 183600 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 51 | 20230912 | 183500 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 52 | 20230912 | 183400 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 53 | 20230912 | 183300 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 54 | 20230912 | 183200 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 55 | 20230912 | 183100 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 56 | 20230912 | 183000 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 57 | 20230912 | 182900 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 58 | 20230912 | 182800 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 59 | 20230912 | 182700 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 60 | 20230912 | 182600 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 61 | 20230912 | 182500 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 62 | 20230912 | 182400 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 41823 |
| 63 | 20230912 | 182300 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 64 | 20230912 | 182200 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 65 | 20230912 | 182100 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 66 | 20230912 | 182000 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 67 | 20230912 | 181900 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 68 | 20230912 | 181800 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 69 | 20230912 | 181700 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 70 | 20230912 | 181600 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 71 | 20230912 | 181500 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 72 | 20230912 | 181400 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 73 | 20230912 | 181300 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 74 | 20230912 | 181200 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 75 | 20230912 | 181100 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 76 | 20230912 | 181000 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 77 | 20230912 | 180900 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 78 | 20230912 | 180800 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 79 | 20230912 | 180700 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 80 | 20230912 | 180600 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 81 | 20230912 | 180500 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 82 | 20230912 | 180400 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 83 | 20230912 | 180300 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 84 | 20230912 | 180200 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 85 | 20230912 | 180100 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 86 | 20230912 | 180000 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 87 | 20230912 | 175900 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 88 | 20230912 | 175800 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 89 | 20230912 | 175700 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 90 | 20230912 | 175600 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 91 | 20230912 | 175500 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 92 | 20230912 | 175400 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 41823 |
| 93 | 20230912 | 175300 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 94 | 20230912 | 175200 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 95 | 20230912 | 175100 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 96 | 20230912 | 175000 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 97 | 20230912 | 174900 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 98 | 20230912 | 174800 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 99 | 20230912 | 174700 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 100 | 20230912 | 174600 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 101 | 20230912 | 174500 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 102 | 20230912 | 174400 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 103 | 20230912 | 174300 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 104 | 20230912 | 174200 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 105 | 20230912 | 174100 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 106 | 20230912 | 174000 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 107 | 20230912 | 173900 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 108 | 20230912 | 173800 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 109 | 20230912 | 173700 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 110 | 20230912 | 173600 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 111 | 20230912 | 173500 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 112 | 20230912 | 173400 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 113 | 20230912 | 173300 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 114 | 20230912 | 173200 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 115 | 20230912 | 173100 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 116 | 20230912 | 173000 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 117 | 20230912 | 172900 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 118 | 20230912 | 172800 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 119 | 20230912 | 172700 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 120 | 20230912 | 172600 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 121 | 20230912 | 172500 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 122 | 20230912 | 172400 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 41823 |
| 123 | 20230912 | 172300 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 124 | 20230912 | 172200 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 125 | 20230912 | 172100 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 126 | 20230912 | 172000 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 127 | 20230912 | 171900 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 128 | 20230912 | 171800 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 129 | 20230912 | 171700 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 130 | 20230912 | 171600 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 131 | 20230912 | 171500 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 132 | 20230912 | 171400 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 133 | 20230912 | 171300 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 134 | 20230912 | 171200 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 135 | 20230912 | 171100 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 136 | 20230912 | 171000 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 137 | 20230912 | 170900 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 138 | 20230912 | 170800 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 139 | 20230912 | 170700 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 140 | 20230912 | 170600 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 141 | 20230912 | 170500 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 142 | 20230912 | 170400 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 143 | 20230912 | 170300 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 144 | 20230912 | 170200 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 145 | 20230912 | 170100 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 146 | 20230912 | 170000 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 147 | 20230912 | 165900 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 148 | 20230912 | 165800 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 149 | 20230912 | 165700 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 150 | 20230912 | 165600 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 151 | 20230912 | 165500 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 152 | 20230912 | 165400 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 41823 |
| 153 | 20230912 | 165300 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 154 | 20230912 | 165200 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 155 | 20230912 | 165100 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 156 | 20230912 | 165000 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 157 | 20230912 | 164900 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 158 | 20230912 | 164800 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 159 | 20230912 | 164700 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 160 | 20230912 | 164600 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 161 | 20230912 | 164500 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 162 | 20230912 | 164400 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 163 | 20230912 | 164300 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 164 | 20230912 | 164200 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 165 | 20230912 | 164100 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 166 | 20230912 | 164000 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 167 | 20230912 | 163900 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 168 | 20230912 | 163800 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 169 | 20230912 | 163700 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 170 | 20230912 | 163600 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 171 | 20230912 | 163500 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 172 | 20230912 | 163400 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 173 | 20230912 | 163300 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 174 | 20230912 | 163200 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 175 | 20230912 | 163100 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 176 | 20230912 | 163000 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 177 | 20230912 | 162900 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 178 | 20230912 | 162800 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 179 | 20230912 | 162700 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 180 | 20230912 | 162600 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 181 | 20230912 | 162500 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 182 | 20230912 | 162400 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 41823 |
| 183 | 20230912 | 162300 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 184 | 20230912 | 162200 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 185 | 20230912 | 162100 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 186 | 20230912 | 162000 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 187 | 20230912 | 161900 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 188 | 20230912 | 161800 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 189 | 20230912 | 161700 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 190 | 20230912 | 161600 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 191 | 20230912 | 161500 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 192 | 20230912 | 161400 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 193 | 20230912 | 161300 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 194 | 20230912 | 161200 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 195 | 20230912 | 161100 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 196 | 20230912 | 161000 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 197 | 20230912 | 160900 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 198 | 20230912 | 160800 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 199 | 20230912 | 160700 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 200 | 20230912 | 160600 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 201 | 20230912 | 160500 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 202 | 20230912 | 160400 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 203 | 20230912 | 160300 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 204 | 20230912 | 160200 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 205 | 20230912 | 160100 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 206 | 20230912 | 160000 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 207 | 20230912 | 155900 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 208 | 20230912 | 155800 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 209 | 20230912 | 155700 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 210 | 20230912 | 155600 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 211 | 20230912 | 155500 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 212 | 20230912 | 155400 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 41823 |
| 213 | 20230912 | 155300 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 214 | 20230912 | 155200 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 215 | 20230912 | 155100 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 216 | 20230912 | 155000 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 217 | 20230912 | 154900 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 218 | 20230912 | 154800 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 219 | 20230912 | 154700 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 220 | 20230912 | 154600 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 221 | 20230912 | 154500 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 222 | 20230912 | 154400 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 223 | 20230912 | 154300 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 224 | 20230912 | 154200 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 225 | 20230912 | 154100 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 226 | 20230912 | 154000 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 227 | 20230912 | 153900 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 228 | 20230912 | 153800 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 229 | 20230912 | 153700 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 230 | 20230912 | 153600 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 231 | 20230912 | 153500 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 232 | 20230912 | 153400 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 233 | 20230912 | 153300 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 234 | 20230912 | 153200 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 235 | 20230912 | 153100 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 236 | 20230912 | 153000 | 11502489675 | 2695 | 2695 | 2695 | 2695 | 41823 |
| 237 | 20230912 | 152900 | 11389776690 | 2705 | 2705 | 2705 | 2705 | 0 |
| 238 | 20230912 | 152800 | 11389776690 | 2705 | 2705 | 2705 | 2705 | 0 |
| 239 | 20230912 | 152700 | 11389776690 | 2705 | 2705 | 2705 | 2705 | 0 |
| 240 | 20230912 | 152600 | 11389776690 | 2705 | 2705 | 2705 | 2705 | 0 |
| 241 | 20230912 | 152500 | 11389776690 | 2705 | 2705 | 2705 | 2705 | 0 |
| 242 | 20230912 | 152400 | 11389776690 | 2705 | 2705 | 2705 | 2705 | 0 |
| 243 | 20230912 | 152300 | 11389776690 | 2705 | 2705 | 2705 | 2705 | 0 |
| 244 | 20230912 | 152200 | 11389776690 | 2705 | 2705 | 2705 | 2705 | 0 |
| 245 | 20230912 | 152100 | 11389776690 | 2705 | 2705 | 2705 | 2705 | 0 |
| 246 | 20230912 | 152000 | 11389776690 | 2705 | 2705 | 2705 | 2705 | 0 |
| 247 | 20230912 | 151900 | 11389776690 | 2705 | 2700 | 2705 | 2685 | 12039 |
| 248 | 20230912 | 151800 | 11357358195 | 2700 | 2690 | 2705 | 2690 | 2685 |
| 249 | 20230912 | 151700 | 11350120105 | 2705 | 2710 | 2715 | 2680 | 21466 |
| 250 | 20230912 | 151600 | 11292466340 | 2710 | 2695 | 2710 | 2695 | 10552 |
| 251 | 20230912 | 151500 | 11263941775 | 2705 | 2695 | 2705 | 2695 | 1037 |
| 252 | 20230912 | 151400 | 11261144330 | 2695 | 2700 | 2705 | 2695 | 178 |
| 253 | 20230912 | 151300 | 11260664045 | 2705 | 2695 | 2705 | 2695 | 17197 |
| 254 | 20230912 | 151200 | 11214292770 | 2690 | 2695 | 2700 | 2690 | 1191 |
| 255 | 20230912 | 151100 | 11211083685 | 2700 | 2700 | 2705 | 2685 | 7162 |
| 256 | 20230912 | 151000 | 11191806965 | 2705 | 2705 | 2705 | 2695 | 5914 |
| 257 | 20230912 | 150900 | 11175853950 | 2705 | 2695 | 2705 | 2695 | 7854 |
| 258 | 20230912 | 150800 | 11154658570 | 2700 | 2700 | 2700 | 2700 | 4 |
| 259 | 20230912 | 150700 | 11154647770 | 2700 | 2700 | 2705 | 2695 | 5394 |
| 260 | 20230912 | 150600 | 11140086960 | 2700 | 2695 | 2705 | 2695 | 9364 |
| 261 | 20230912 | 150500 | 11114813260 | 2690 | 2685 | 2700 | 2685 | 7935 |
| 262 | 20230912 | 150400 | 11093497280 | 2685 | 2690 | 2700 | 2685 | 5084 |
| 263 | 20230912 | 150300 | 11079826680 | 2700 | 2695 | 2700 | 2690 | 7091 |
| 264 | 20230912 | 150200 | 11060741990 | 2695 | 2705 | 2705 | 2695 | 7151 |
| 265 | 20230912 | 150100 | 11041454440 | 2705 | 2710 | 2710 | 2700 | 6665 |
| 266 | 20230912 | 150000 | 11023453470 | 2705 | 2705 | 2710 | 2705 | 3590 |
| 267 | 20230912 | 145900 | 11013742515 | 2710 | 2710 | 2710 | 2705 | 5067 |
| 268 | 20230912 | 145800 | 11000030515 | 2715 | 2710 | 2715 | 2710 | 473 |
| 269 | 20230912 | 145700 | 10998748630 | 2715 | 2705 | 2715 | 2705 | 1143 |
| 270 | 20230912 | 145600 | 10995653065 | 2710 | 2710 | 2710 | 2705 | 1503 |
| 271 | 20230912 | 145500 | 10991586725 | 2705 | 2700 | 2710 | 2700 | 6416 |
| 272 | 20230912 | 145400 | 10974224605 | 2705 | 2710 | 2710 | 2700 | 3122 |
| 273 | 20230912 | 145300 | 10965788345 | 2705 | 2710 | 2710 | 2705 | 1330 |
| 274 | 20230912 | 145200 | 10962190045 | 2715 | 2705 | 2715 | 2700 | 4023 |
| 275 | 20230912 | 145100 | 10951318775 | 2715 | 2715 | 2715 | 2705 | 1502 |
| 276 | 20230912 | 145000 | 10947241055 | 2715 | 2710 | 2715 | 2700 | 13094 |
| 277 | 20230912 | 144900 | 10911796400 | 2720 | 2720 | 2720 | 2720 | 159 |
| 278 | 20230912 | 144800 | 10911363920 | 2710 | 2715 | 2720 | 2710 | 1133 |
| 279 | 20230912 | 144700 | 10908288250 | 2720 | 2720 | 2720 | 2715 | 1647 |
| 280 | 20230912 | 144600 | 10903816635 | 2720 | 2720 | 2720 | 2715 | 32 |
| 281 | 20230912 | 144500 | 10903729620 | 2720 | 2710 | 2720 | 2710 | 2514 |
| 282 | 20230912 | 144400 | 10896916570 | 2710 | 2710 | 2720 | 2710 | 10502 |
| 283 | 20230912 | 144300 | 10868434430 | 2705 | 2705 | 2705 | 2705 | 2647 |
| 284 | 20230912 | 144200 | 10861274295 | 2710 | 2715 | 2715 | 2710 | 1269 |
| 285 | 20230912 | 144100 | 10857835255 | 2715 | 2710 | 2715 | 2705 | 5420 |
| 286 | 20230912 | 144000 | 10843159550 | 2710 | 2710 | 2715 | 2710 | 2045 |
| 287 | 20230912 | 143900 | 10837617595 | 2715 | 2705 | 2715 | 2705 | 7766 |
| 288 | 20230912 | 143800 | 10816600135 | 2705 | 2710 | 2710 | 2700 | 3404 |
| 289 | 20230912 | 143700 | 10807395690 | 2705 | 2710 | 2710 | 2695 | 8458 |
| 290 | 20230912 | 143600 | 10784545235 | 2710 | 2705 | 2715 | 2700 | 5031 |
| 291 | 20230912 | 143500 | 10770961320 | 2715 | 2710 | 2715 | 2700 | 11039 |
| 292 | 20230912 | 143400 | 10741086515 | 2725 | 2725 | 2725 | 2705 | 11703 |
| 293 | 20230912 | 143300 | 10709301235 | 2725 | 2715 | 2730 | 2715 | 8994 |
| 294 | 20230912 | 143200 | 10684823605 | 2715 | 2710 | 2715 | 2710 | 11750 |
| 295 | 20230912 | 143100 | 10652925090 | 2705 | 2705 | 2720 | 2705 | 18079 |
| 296 | 20230912 | 143000 | 10603897525 | 2710 | 2705 | 2710 | 2705 | 2869 |
| 297 | 20230912 | 142900 | 10596135315 | 2715 | 2710 | 2715 | 2700 | 12409 |
| 298 | 20230912 | 142800 | 10562554230 | 2715 | 2710 | 2715 | 2705 | 8666 |
| 299 | 20230912 | 142700 | 10539073885 | 2705 | 2715 | 2715 | 2705 | 7052 |
| 300 | 20230912 | 142600 | 10519952010 | 2720 | 2715 | 2720 | 2700 | 7084 |
| 301 | 20230912 | 142500 | 10500755385 | 2720 | 2715 | 2725 | 2710 | 14842 |
| 302 | 20230912 | 142400 | 10460460070 | 2710 | 2715 | 2715 | 2705 | 6840 |
| 303 | 20230912 | 142300 | 10441910540 | 2715 | 2720 | 2720 | 2710 | 21011 |
| 304 | 20230912 | 142200 | 10384893465 | 2720 | 2725 | 2730 | 2720 | 9288 |
| 305 | 20230912 | 142100 | 10359591440 | 2725 | 2730 | 2730 | 2725 | 3641 |
| 306 | 20230912 | 142000 | 10349663020 | 2730 | 2725 | 2730 | 2725 | 546 |
| 307 | 20230912 | 141900 | 10348174910 | 2725 | 2715 | 2725 | 2715 | 4939 |
| 308 | 20230912 | 141800 | 10334724750 | 2720 | 2725 | 2725 | 2720 | 6035 |
| 309 | 20230912 | 141700 | 10318303830 | 2725 | 2715 | 2725 | 2715 | 8203 |
| 310 | 20230912 | 141600 | 10295967665 | 2725 | 2715 | 2730 | 2715 | 5901 |
| 311 | 20230912 | 141500 | 10279903845 | 2715 | 2715 | 2725 | 2715 | 24913 |
| 312 | 20230912 | 141400 | 10212106045 | 2715 | 2715 | 2725 | 2715 | 8343 |
| 313 | 20230912 | 141300 | 10189432985 | 2725 | 2715 | 2725 | 2715 | 6288 |
| 314 | 20230912 | 141200 | 10172353985 | 2715 | 2700 | 2715 | 2700 | 19397 |
| 315 | 20230912 | 141100 | 10119892805 | 2700 | 2710 | 2710 | 2700 | 7941 |
| 316 | 20230912 | 141000 | 10098427140 | 2705 | 2715 | 2715 | 2705 | 5205 |
| 317 | 20230912 | 140900 | 10084330775 | 2715 | 2720 | 2725 | 2695 | 15699 |
| 318 | 20230912 | 140800 | 10041808745 | 2720 | 2715 | 2725 | 2715 | 2981 |
| 319 | 20230912 | 140700 | 10033702315 | 2720 | 2710 | 2720 | 2710 | 7044 |
| 320 | 20230912 | 140600 | 10014601380 | 2705 | 2715 | 2715 | 2690 | 12424 |
| 321 | 20230912 | 140500 | 9981050790 | 2715 | 2710 | 2720 | 2705 | 6500 |
| 322 | 20230912 | 140400 | 9963408635 | 2715 | 2710 | 2715 | 2700 | 4268 |
| 323 | 20230912 | 140300 | 9951870695 | 2710 | 2705 | 2710 | 2685 | 41010 |
| 324 | 20230912 | 140200 | 9841154920 | 2710 | 2725 | 2725 | 2695 | 18848 |
| 325 | 20230912 | 140100 | 9789989870 | 2720 | 2705 | 2730 | 2700 | 26568 |
| 326 | 20230912 | 140000 | 9717898035 | 2705 | 2715 | 2720 | 2690 | 52654 |
| 327 | 20230912 | 135900 | 9575523865 | 2710 | 2725 | 2730 | 2700 | 89247 |
| 328 | 20230912 | 135800 | 9333587175 | 2725 | 2735 | 2735 | 2725 | 31575 |
| 329 | 20230912 | 135700 | 9247408930 | 2735 | 2740 | 2740 | 2735 | 4922 |
| 330 | 20230912 | 135600 | 9233944965 | 2740 | 2755 | 2755 | 2735 | 34731 |
| 331 | 20230912 | 135500 | 9138622235 | 2755 | 2750 | 2755 | 2750 | 4231 |
| 332 | 20230912 | 135400 | 9126979820 | 2755 | 2760 | 2760 | 2750 | 10436 |
| 333 | 20230912 | 135300 | 9098264820 | 2760 | 2755 | 2760 | 2755 | 13703 |
| 334 | 20230912 | 135200 | 9060512555 | 2760 | 2760 | 2765 | 2755 | 2552 |
| 335 | 20230912 | 135100 | 9053470330 | 2760 | 2765 | 2765 | 2760 | 13015 |
| 336 | 20230912 | 135000 | 9017515025 | 2765 | 2770 | 2770 | 2765 | 17174 |
| 337 | 20230912 | 134900 | 8970017910 | 2770 | 2770 | 2770 | 2765 | 977 |
| 338 | 20230912 | 134800 | 8967316480 | 2765 | 2765 | 2770 | 2765 | 1675 |
| 339 | 20230912 | 134700 | 8962685100 | 2765 | 2765 | 2765 | 2765 | 4843 |
| 340 | 20230912 | 134600 | 8949294205 | 2765 | 2765 | 2770 | 2765 | 8730 |
| 341 | 20230912 | 134500 | 8925155750 | 2765 | 2770 | 2770 | 2765 | 581 |
| 342 | 20230912 | 134400 | 8923546885 | 2765 | 2770 | 2770 | 2765 | 8 |
| 343 | 20230912 | 134300 | 8923524730 | 2770 | 2765 | 2770 | 2765 | 2610 |
| 344 | 20230912 | 134200 | 8916308070 | 2770 | 2765 | 2770 | 2765 | 203 |
| 345 | 20230912 | 134100 | 8915746015 | 2770 | 2770 | 2775 | 2765 | 10502 |
| 346 | 20230912 | 134000 | 8886705585 | 2775 | 2775 | 2775 | 2775 | 2 |
| 347 | 20230912 | 133900 | 8886700035 | 2770 | 2770 | 2770 | 2770 | 10645 |
| 348 | 20230912 | 133800 | 8857213385 | 2775 | 2775 | 2775 | 2775 | 3246 |
| 349 | 20230912 | 133700 | 8848205735 | 2780 | 2775 | 2780 | 2775 | 1002 |
| 350 | 20230912 | 133600 | 8845420180 | 2775 | 2775 | 2775 | 2775 | 4269 |
| 351 | 20230912 | 133500 | 8833573705 | 2775 | 2775 | 2775 | 2775 | 0 |
| 352 | 20230912 | 133400 | 8833573705 | 2775 | 2770 | 2775 | 2770 | 995 |
| 353 | 20230912 | 133300 | 8830813080 | 2775 | 2775 | 2775 | 2775 | 1 |
| 354 | 20230912 | 133200 | 8830810305 | 2770 | 2770 | 2770 | 2770 | 739 |
| 355 | 20230912 | 133100 | 8828763275 | 2770 | 2770 | 2770 | 2770 | 2680 |
| 356 | 20230912 | 133000 | 8821339675 | 2775 | 2775 | 2775 | 2770 | 4305 |
| 357 | 20230912 | 132900 | 8809399360 | 2775 | 2775 | 2775 | 2775 | 12 |
| 358 | 20230912 | 132800 | 8809366060 | 2770 | 2775 | 2775 | 2770 | 357 |
| 359 | 20230912 | 132700 | 8808377155 | 2770 | 2770 | 2775 | 2770 | 1185 |
| 360 | 20230912 | 132600 | 8805094700 | 2770 | 2775 | 2775 | 2770 | 1917 |
| 361 | 20230912 | 132500 | 8799777890 | 2775 | 2775 | 2780 | 2775 | 1618 |
| 362 | 20230912 | 132400 | 8795287935 | 2775 | 2775 | 2780 | 2775 | 861 |
| 363 | 20230912 | 132300 | 8792898650 | 2780 | 2780 | 2780 | 2780 | 0 |
| 364 | 20230912 | 132200 | 8792898650 | 2780 | 2775 | 2780 | 2775 | 1719 |
| 365 | 20230912 | 132100 | 8788125855 | 2780 | 2770 | 2780 | 2770 | 584 |
| 366 | 20230912 | 132000 | 8786507010 | 2770 | 2775 | 2775 | 2770 | 1150 |
| 367 | 20230912 | 131900 | 8783316075 | 2775 | 2770 | 2775 | 2770 | 363 |
| 368 | 20230912 | 131800 | 8782308810 | 2770 | 2775 | 2775 | 2770 | 291 |
| 369 | 20230912 | 131700 | 8781501450 | 2770 | 2765 | 2770 | 2760 | 15585 |
| 370 | 20230912 | 131600 | 8738414970 | 2765 | 2770 | 2770 | 2760 | 11862 |
| 371 | 20230912 | 131500 | 8705614535 | 2775 | 2785 | 2785 | 2770 | 2902 |
| 372 | 20230912 | 131400 | 8697562395 | 2775 | 2775 | 2785 | 2770 | 3636 |
| 373 | 20230912 | 131300 | 8687472625 | 2785 | 2775 | 2785 | 2775 | 3902 |
| 374 | 20230912 | 131200 | 8676642735 | 2780 | 2780 | 2785 | 2775 | 3107 |
| 375 | 20230912 | 131100 | 8668017295 | 2780 | 2780 | 2790 | 2780 | 2169 |
| 376 | 20230912 | 131000 | 8661986450 | 2780 | 2785 | 2785 | 2780 | 155 |
| 377 | 20230912 | 130900 | 8661554900 | 2785 | 2780 | 2785 | 2780 | 12144 |
| 378 | 20230912 | 130800 | 8627782080 | 2780 | 2785 | 2785 | 2780 | 190 |
| 379 | 20230912 | 130700 | 8627253725 | 2780 | 2785 | 2785 | 2780 | 2956 |
| 380 | 20230912 | 130600 | 8619035875 | 2780 | 2780 | 2785 | 2780 | 1101 |
| 381 | 20230912 | 130500 | 8615974095 | 2780 | 2785 | 2785 | 2780 | 331 |
| 382 | 20230912 | 130400 | 8615052760 | 2780 | 2780 | 2785 | 2780 | 2237 |
| 383 | 20230912 | 130300 | 8608832500 | 2785 | 2785 | 2785 | 2785 | 530 |
| 384 | 20230912 | 130200 | 8607356450 | 2780 | 2775 | 2785 | 2775 | 1262 |
| 385 | 20230912 | 130100 | 8603846650 | 2780 | 2785 | 2785 | 2780 | 2628 |
| 386 | 20230912 | 130000 | 8596540740 | 2785 | 2780 | 2785 | 2780 | 34 |
| 387 | 20230912 | 125900 | 8596446170 | 2780 | 2785 | 2785 | 2780 | 520 |
| 388 | 20230912 | 125800 | 8595000565 | 2780 | 2785 | 2785 | 2780 | 501 |
| 389 | 20230912 | 125700 | 8593607780 | 2790 | 2790 | 2790 | 2770 | 3215 |
| 390 | 20230912 | 125600 | 8584674155 | 2790 | 2785 | 2790 | 2785 | 2270 |
| 391 | 20230912 | 125500 | 8578352190 | 2790 | 2790 | 2790 | 2790 | 3638 |
| 392 | 20230912 | 125400 | 8568202170 | 2790 | 2790 | 2790 | 2790 | 2020 |
| 393 | 20230912 | 125300 | 8562566370 | 2780 | 2785 | 2790 | 2780 | 1552 |
| 394 | 20230912 | 125200 | 8558244890 | 2785 | 2785 | 2785 | 2780 | 2806 |
| 395 | 20230912 | 125100 | 8550438690 | 2785 | 2785 | 2790 | 2785 | 1083 |
| 396 | 20230912 | 125000 | 8547422520 | 2785 | 2770 | 2785 | 2770 | 9475 |
| 397 | 20230912 | 124900 | 8521104305 | 2770 | 2785 | 2785 | 2765 | 10829 |
| 398 | 20230912 | 124800 | 8491056815 | 2790 | 2790 | 2790 | 2780 | 8414 |
| 399 | 20230912 | 124700 | 8467623815 | 2785 | 2790 | 2790 | 2785 | 1109 |
| 400 | 20230912 | 124600 | 8464535240 | 2790 | 2795 | 2795 | 2790 | 2369 |
| 401 | 20230912 | 124500 | 8457925315 | 2795 | 2795 | 2800 | 2795 | 10916 |
| 402 | 20230912 | 124400 | 8427410665 | 2795 | 2795 | 2805 | 2795 | 4180 |
| 403 | 20230912 | 124300 | 8415716235 | 2800 | 2805 | 2805 | 2800 | 5244 |
| 404 | 20230912 | 124200 | 8401031810 | 2805 | 2800 | 2805 | 2800 | 8443 |
| 405 | 20230912 | 124100 | 8377384915 | 2800 | 2795 | 2800 | 2790 | 8090 |
| 406 | 20230912 | 124000 | 8354759030 | 2800 | 2795 | 2800 | 2790 | 2509 |
| 407 | 20230912 | 123900 | 8347747870 | 2795 | 2795 | 2795 | 2790 | 1570 |
| 408 | 20230912 | 123800 | 8343365425 | 2795 | 2795 | 2795 | 2790 | 6100 |
| 409 | 20230912 | 123700 | 8326327425 | 2795 | 2780 | 2795 | 2780 | 8377 |
| 410 | 20230912 | 123600 | 8302976595 | 2775 | 2780 | 2780 | 2775 | 5631 |
| 411 | 20230912 | 123500 | 8287340600 | 2780 | 2775 | 2780 | 2775 | 1406 |
| 412 | 20230912 | 123400 | 8283438880 | 2780 | 2780 | 2780 | 2780 | 10 |
| 413 | 20230912 | 123300 | 8283411080 | 2780 | 2780 | 2780 | 2780 | 2759 |
| 414 | 20230912 | 123200 | 8275741060 | 2780 | 2780 | 2780 | 2775 | 1784 |
| 415 | 20230912 | 123100 | 8270787255 | 2785 | 2780 | 2785 | 2775 | 302 |
| 416 | 20230912 | 123000 | 8269948190 | 2785 | 2780 | 2785 | 2780 | 865 |
| 417 | 20230912 | 122900 | 8267543485 | 2785 | 2780 | 2785 | 2780 | 1055 |
| 418 | 20230912 | 122800 | 8264608645 | 2785 | 2780 | 2785 | 2780 | 367 |
| 419 | 20230912 | 122700 | 8263587920 | 2780 | 2780 | 2780 | 2775 | 1558 |
| 420 | 20230912 | 122600 | 8259260715 | 2780 | 2785 | 2785 | 2775 | 489 |
| 421 | 20230912 | 122500 | 8257902865 | 2780 | 2780 | 2780 | 2780 | 980 |
| 422 | 20230912 | 122400 | 8255178465 | 2785 | 2775 | 2785 | 2775 | 413 |
| 423 | 20230912 | 122300 | 8254032370 | 2785 | 2790 | 2790 | 2770 | 2451 |
| 424 | 20230912 | 122200 | 8247227820 | 2790 | 2785 | 2790 | 2780 | 841 |
| 425 | 20230912 | 122100 | 8244885645 | 2780 | 2780 | 2780 | 2775 | 3056 |
| 426 | 20230912 | 122000 | 8236389970 | 2770 | 2775 | 2780 | 2760 | 17313 |
| 427 | 20230912 | 121900 | 8188485515 | 2775 | 2780 | 2780 | 2775 | 2468 |
| 428 | 20230912 | 121800 | 8181624480 | 2785 | 2785 | 2785 | 2780 | 1739 |
| 429 | 20230912 | 121700 | 8176789865 | 2780 | 2780 | 2780 | 2780 | 1 |
| 430 | 20230912 | 121600 | 8176787085 | 2790 | 2785 | 2790 | 2775 | 7900 |
| 431 | 20230912 | 121500 | 8154825080 | 2785 | 2780 | 2785 | 2780 | 2576 |
| 432 | 20230912 | 121400 | 8147662620 | 2785 | 2790 | 2790 | 2785 | 7377 |
| 433 | 20230912 | 121300 | 8127113635 | 2790 | 2790 | 2790 | 2785 | 417 |
| 434 | 20230912 | 121200 | 8125951985 | 2790 | 2785 | 2790 | 2785 | 3412 |
| 435 | 20230912 | 121100 | 8116449560 | 2785 | 2790 | 2790 | 2785 | 1301 |
| 436 | 20230912 | 121000 | 8112824775 | 2790 | 2785 | 2790 | 2785 | 1013 |
| 437 | 20230912 | 120900 | 8109998545 | 2785 | 2780 | 2785 | 2780 | 12671 |
| 438 | 20230912 | 120800 | 8074719550 | 2785 | 2785 | 2785 | 2785 | 750 |
| 439 | 20230912 | 120700 | 8072630800 | 2785 | 2785 | 2785 | 2785 | 1426 |
| 440 | 20230912 | 120600 | 8068659390 | 2785 | 2785 | 2790 | 2785 | 4425 |
| 441 | 20230912 | 120500 | 8056335715 | 2785 | 2785 | 2785 | 2780 | 54 |
| 442 | 20230912 | 120400 | 8056185475 | 2785 | 2785 | 2785 | 2785 | 1273 |
| 443 | 20230912 | 120300 | 8052640170 | 2780 | 2780 | 2790 | 2780 | 1060 |
| 444 | 20230912 | 120200 | 8049692850 | 2780 | 2780 | 2790 | 2780 | 359 |
| 445 | 20230912 | 120100 | 8048694820 | 2780 | 2790 | 2790 | 2780 | 6378 |
| 446 | 20230912 | 120000 | 8030933400 | 2795 | 2800 | 2805 | 2790 | 8727 |
| 447 | 20230912 | 115900 | 8006514480 | 2800 | 2810 | 2810 | 2800 | 3622 |
| 448 | 20230912 | 115800 | 7996353645 | 2810 | 2810 | 2815 | 2800 | 27216 |
| 449 | 20230912 | 115700 | 7919905740 | 2810 | 2805 | 2810 | 2805 | 16986 |
| 450 | 20230912 | 115600 | 7872239445 | 2810 | 2800 | 2810 | 2795 | 19988 |
| 451 | 20230912 | 115500 | 7816247645 | 2800 | 2800 | 2805 | 2795 | 9010 |
| 452 | 20230912 | 115400 | 7791019530 | 2805 | 2800 | 2805 | 2800 | 10003 |
| 453 | 20230912 | 115300 | 7762996670 | 2805 | 2805 | 2810 | 2800 | 20525 |
| 454 | 20230912 | 115200 | 7705427700 | 2805 | 2790 | 2810 | 2790 | 33721 |
| 455 | 20230912 | 115100 | 7610948955 | 2790 | 2790 | 2800 | 2790 | 35004 |
| 456 | 20230912 | 115000 | 7513180240 | 2795 | 2795 | 2800 | 2790 | 19036 |
| 457 | 20230912 | 114900 | 7459989585 | 2800 | 2785 | 2800 | 2785 | 25843 |
| 458 | 20230912 | 114800 | 7387763730 | 2785 | 2780 | 2795 | 2780 | 29105 |
| 459 | 20230912 | 114700 | 7306681565 | 2785 | 2760 | 2785 | 2760 | 10722 |
| 460 | 20230912 | 114600 | 7276901475 | 2770 | 2770 | 2770 | 2750 | 6270 |
| 461 | 20230912 | 114500 | 7259623565 | 2765 | 2770 | 2770 | 2765 | 9902 |
| 462 | 20230912 | 114400 | 7232238005 | 2770 | 2770 | 2770 | 2770 | 301 |
| 463 | 20230912 | 114300 | 7231404235 | 2765 | 2765 | 2765 | 2765 | 3841 |
| 464 | 20230912 | 114200 | 7220783870 | 2765 | 2760 | 2765 | 2760 | 213 |
| 465 | 20230912 | 114100 | 7220195035 | 2765 | 2760 | 2765 | 2755 | 2486 |
| 466 | 20230912 | 114000 | 7213331170 | 2765 | 2760 | 2765 | 2755 | 1306 |
| 467 | 20230912 | 113900 | 7209726650 | 2755 | 2755 | 2755 | 2755 | 2172 |
| 468 | 20230912 | 113800 | 7203742790 | 2750 | 2760 | 2760 | 2750 | 3700 |
| 469 | 20230912 | 113700 | 7193531790 | 2755 | 2750 | 2755 | 2750 | 10891 |
| 470 | 20230912 | 113600 | 7163544190 | 2755 | 2755 | 2755 | 2755 | 90 |
| 471 | 20230912 | 113500 | 7163296240 | 2755 | 2755 | 2755 | 2755 | 1217 |
| 472 | 20230912 | 113400 | 7159943405 | 2755 | 2755 | 2755 | 2750 | 1931 |
| 473 | 20230912 | 113300 | 7154629615 | 2750 | 2755 | 2760 | 2750 | 2375 |
| 474 | 20230912 | 113200 | 7148085840 | 2755 | 2735 | 2755 | 2735 | 17182 |
| 475 | 20230912 | 113100 | 7100885385 | 2735 | 2750 | 2750 | 2730 | 20113 |
| 476 | 20230912 | 113000 | 7045819775 | 2745 | 2750 | 2750 | 2745 | 1825 |
| 477 | 20230912 | 112900 | 7040810050 | 2750 | 2750 | 2755 | 2745 | 26208 |
| 478 | 20230912 | 112800 | 6968732145 | 2750 | 2755 | 2755 | 2750 | 4231 |
| 479 | 20230912 | 112700 | 6957096820 | 2750 | 2750 | 2755 | 2750 | 7984 |
| 480 | 20230912 | 112600 | 6935140665 | 2755 | 2750 | 2755 | 2750 | 1803 |
| 481 | 20230912 | 112500 | 6930182370 | 2755 | 2740 | 2755 | 2735 | 7773 |
| 482 | 20230912 | 112400 | 6908823340 | 2740 | 2755 | 2755 | 2735 | 58245 |
| 483 | 20230912 | 112300 | 6748791975 | 2755 | 2760 | 2765 | 2755 | 5627 |
| 484 | 20230912 | 112200 | 6733286875 | 2765 | 2775 | 2780 | 2755 | 36942 |
| 485 | 20230912 | 112100 | 6631261870 | 2775 | 2780 | 2780 | 2770 | 1793 |
| 486 | 20230912 | 112000 | 6626289420 | 2780 | 2770 | 2780 | 2770 | 6644 |
| 487 | 20230912 | 111900 | 6607855300 | 2770 | 2770 | 2775 | 2770 | 881 |
| 488 | 20230912 | 111800 | 6605414290 | 2770 | 2770 | 2775 | 2765 | 1765 |
| 489 | 20230912 | 111700 | 6600525755 | 2775 | 2765 | 2775 | 2765 | 10201 |
| 490 | 20230912 | 111600 | 6572289930 | 2770 | 2770 | 2775 | 2765 | 13481 |
| 491 | 20230912 | 111500 | 6534975105 | 2775 | 2775 | 2775 | 2770 | 5407 |
| 492 | 20230912 | 111400 | 6519981290 | 2775 | 2775 | 2785 | 2770 | 3268 |
| 493 | 20230912 | 111300 | 6510912365 | 2775 | 2780 | 2785 | 2765 | 16852 |
| 494 | 20230912 | 111200 | 6464255960 | 2775 | 2775 | 2780 | 2775 | 2451 |
| 495 | 20230912 | 111100 | 6457448595 | 2780 | 2775 | 2780 | 2775 | 7639 |
| 496 | 20230912 | 111000 | 6436227850 | 2775 | 2780 | 2780 | 2775 | 894 |
| 497 | 20230912 | 110900 | 6433745935 | 2775 | 2775 | 2785 | 2770 | 2487 |
| 498 | 20230912 | 110800 | 6426849965 | 2775 | 2785 | 2785 | 2775 | 8749 |
| 499 | 20230912 | 110700 | 6402542320 | 2785 | 2785 | 2785 | 2780 | 256 |
| 500 | 20230912 | 110600 | 6401829815 | 2785 | 2785 | 2790 | 2785 | 1134 |
| 501 | 20230912 | 110500 | 6398671615 | 2785 | 2785 | 2790 | 2780 | 14789 |
| 502 | 20230912 | 110400 | 6357541595 | 2785 | 2790 | 2790 | 2785 | 1406 |
| 503 | 20230912 | 110300 | 6353620990 | 2790 | 2790 | 2795 | 2780 | 2352 |
| 504 | 20230912 | 110200 | 6347070820 | 2795 | 2800 | 2800 | 2785 | 5673 |
| 505 | 20230912 | 110100 | 6331215675 | 2800 | 2805 | 2805 | 2800 | 3973 |
| 506 | 20230912 | 110000 | 6320090385 | 2805 | 2795 | 2805 | 2795 | 866 |
| 507 | 20230912 | 105900 | 6317665265 | 2805 | 2810 | 2810 | 2800 | 3983 |
| 508 | 20230912 | 105800 | 6306510970 | 2805 | 2815 | 2815 | 2805 | 6950 |
| 509 | 20230912 | 105700 | 6286986520 | 2815 | 2820 | 2820 | 2805 | 24528 |
| 510 | 20230912 | 105600 | 6218025585 | 2815 | 2810 | 2815 | 2805 | 22268 |
| 511 | 20230912 | 105500 | 6155410125 | 2810 | 2815 | 2820 | 2810 | 24532 |
| 512 | 20230912 | 105400 | 6086407995 | 2815 | 2790 | 2815 | 2790 | 27385 |
| 513 | 20230912 | 105300 | 6009604535 | 2785 | 2795 | 2795 | 2785 | 3302 |
| 514 | 20230912 | 105200 | 6000389475 | 2795 | 2800 | 2800 | 2795 | 669 |
| 515 | 20230912 | 105100 | 5998519570 | 2800 | 2795 | 2800 | 2795 | 2284 |
| 516 | 20230912 | 105000 | 5992127045 | 2795 | 2795 | 2800 | 2790 | 4083 |
| 517 | 20230912 | 104900 | 5980714055 | 2800 | 2790 | 2800 | 2790 | 6586 |
| 518 | 20230912 | 104800 | 5962304965 | 2780 | 2780 | 2785 | 2780 | 2801 |
| 519 | 20230912 | 104700 | 5954509190 | 2780 | 2785 | 2785 | 2780 | 4829 |
| 520 | 20230912 | 104600 | 5941071015 | 2785 | 2785 | 2790 | 2785 | 2688 |
| 521 | 20230912 | 104500 | 5933584930 | 2785 | 2790 | 2790 | 2785 | 1380 |
| 522 | 20230912 | 104400 | 5929741115 | 2790 | 2785 | 2790 | 2785 | 2611 |
| 523 | 20230912 | 104300 | 5922459380 | 2785 | 2795 | 2795 | 2785 | 2582 |
| 524 | 20230912 | 104200 | 5915265880 | 2795 | 2785 | 2795 | 2785 | 5277 |
| 525 | 20230912 | 104100 | 5900544640 | 2795 | 2775 | 2795 | 2770 | 41086 |
| 526 | 20230912 | 104000 | 5786288735 | 2775 | 2775 | 2780 | 2775 | 5114 |
| 527 | 20230912 | 103900 | 5772090815 | 2780 | 2775 | 2780 | 2775 | 3079 |
| 528 | 20230912 | 103800 | 5763546570 | 2785 | 2785 | 2785 | 2775 | 4571 |
| 529 | 20230912 | 103700 | 5750841275 | 2780 | 2785 | 2785 | 2780 | 3590 |
| 530 | 20230912 | 103600 | 5740860895 | 2785 | 2795 | 2795 | 2785 | 24833 |
| 531 | 20230912 | 103500 | 5671596625 | 2795 | 2790 | 2795 | 2785 | 12921 |
| 532 | 20230912 | 103400 | 5635558400 | 2790 | 2790 | 2795 | 2785 | 395 |
| 533 | 20230912 | 103300 | 5634456500 | 2790 | 2785 | 2790 | 2785 | 3773 |
| 534 | 20230912 | 103200 | 5623932965 | 2785 | 2790 | 2790 | 2785 | 581 |
| 535 | 20230912 | 103100 | 5622312075 | 2790 | 2795 | 2795 | 2790 | 960 |
| 536 | 20230912 | 103000 | 5619632950 | 2790 | 2785 | 2795 | 2785 | 5351 |
| 537 | 20230912 | 102900 | 5604704920 | 2785 | 2785 | 2785 | 2785 | 425 |
| 538 | 20230912 | 102800 | 5603521295 | 2785 | 2785 | 2790 | 2785 | 455 |
| 539 | 20230912 | 102700 | 5602253365 | 2785 | 2780 | 2785 | 2775 | 8962 |
| 540 | 20230912 | 102600 | 5577338275 | 2780 | 2780 | 2785 | 2780 | 2727 |
| 541 | 20230912 | 102500 | 5569756965 | 2780 | 2785 | 2785 | 2780 | 5318 |
| 542 | 20230912 | 102400 | 5554967650 | 2785 | 2805 | 2805 | 2780 | 19538 |
| 543 | 20230912 | 102300 | 5500386675 | 2805 | 2800 | 2805 | 2800 | 761 |
| 544 | 20230912 | 102200 | 5498254450 | 2810 | 2805 | 2810 | 2805 | 4489 |
| 545 | 20230912 | 102100 | 5485658500 | 2805 | 2805 | 2810 | 2805 | 6341 |
| 546 | 20230912 | 102000 | 5467871860 | 2810 | 2810 | 2810 | 2805 | 1397 |
| 547 | 20230912 | 101900 | 5463947160 | 2805 | 2805 | 2805 | 2805 | 1556 |
| 548 | 20230912 | 101800 | 5459582580 | 2805 | 2805 | 2815 | 2795 | 40823 |
| 549 | 20230912 | 101700 | 5345247645 | 2800 | 2805 | 2805 | 2800 | 6020 |
| 550 | 20230912 | 101600 | 5328387745 | 2805 | 2810 | 2810 | 2800 | 5727 |
| 551 | 20230912 | 101500 | 5312327785 | 2810 | 2820 | 2820 | 2800 | 17046 |
| 552 | 20230912 | 101400 | 5264468810 | 2820 | 2820 | 2825 | 2815 | 12553 |
| 553 | 20230912 | 101300 | 5229066420 | 2820 | 2815 | 2825 | 2815 | 5092 |
| 554 | 20230912 | 101200 | 5214706240 | 2820 | 2830 | 2830 | 2810 | 13347 |
| 555 | 20230912 | 101100 | 5177056470 | 2825 | 2815 | 2830 | 2815 | 40270 |
| 556 | 20230912 | 101000 | 5063369135 | 2815 | 2815 | 2820 | 2805 | 13570 |
| 557 | 20230912 | 100900 | 5025182040 | 2815 | 2815 | 2820 | 2805 | 10006 |
| 558 | 20230912 | 100800 | 4997028300 | 2820 | 2810 | 2820 | 2810 | 8678 |
| 559 | 20230912 | 100700 | 4972594805 | 2810 | 2815 | 2815 | 2805 | 4497 |
| 560 | 20230912 | 100600 | 4959956780 | 2815 | 2810 | 2820 | 2805 | 16659 |
| 561 | 20230912 | 100500 | 4913080080 | 2810 | 2815 | 2815 | 2810 | 6817 |
| 562 | 20230912 | 100400 | 4893892960 | 2815 | 2810 | 2815 | 2805 | 14187 |
| 563 | 20230912 | 100300 | 4854013350 | 2815 | 2810 | 2815 | 2805 | 17646 |
| 564 | 20230912 | 100200 | 4804369420 | 2810 | 2790 | 2810 | 2790 | 25706 |
| 565 | 20230912 | 100100 | 4732259255 | 2795 | 2795 | 2800 | 2790 | 2746 |
| 566 | 20230912 | 100000 | 4724589295 | 2800 | 2795 | 2800 | 2790 | 3135 |
| 567 | 20230912 | 095900 | 4715825865 | 2800 | 2795 | 2800 | 2790 | 11905 |
| 568 | 20230912 | 095800 | 4682553760 | 2785 | 2790 | 2795 | 2785 | 3782 |
| 569 | 20230912 | 095700 | 4671999810 | 2790 | 2795 | 2800 | 2790 | 5610 |
| 570 | 20230912 | 095600 | 4656301335 | 2795 | 2790 | 2800 | 2790 | 7368 |
| 571 | 20230912 | 095500 | 4635719975 | 2785 | 2780 | 2790 | 2775 | 10509 |
| 572 | 20230912 | 095400 | 4606476030 | 2780 | 2770 | 2780 | 2770 | 4493 |
| 573 | 20230912 | 095300 | 4594025585 | 2780 | 2770 | 2780 | 2765 | 3409 |
| 574 | 20230912 | 095200 | 4584591835 | 2765 | 2780 | 2780 | 2765 | 7391 |
| 575 | 20230912 | 095100 | 4564097050 | 2780 | 2780 | 2785 | 2780 | 2004 |
| 576 | 20230912 | 095000 | 4558525410 | 2785 | 2785 | 2785 | 2780 | 792 |
| 577 | 20230912 | 094900 | 4556323525 | 2770 | 2780 | 2785 | 2770 | 3964 |
| 578 | 20230912 | 094800 | 4545311385 | 2775 | 2775 | 2785 | 2770 | 15889 |
| 579 | 20230912 | 094700 | 4501164080 | 2780 | 2775 | 2780 | 2765 | 4589 |
| 580 | 20230912 | 094600 | 4488438635 | 2775 | 2770 | 2780 | 2765 | 4634 |
| 581 | 20230912 | 094500 | 4475591250 | 2780 | 2780 | 2780 | 2770 | 1485 |
| 582 | 20230912 | 094400 | 4471477630 | 2770 | 2775 | 2780 | 2770 | 2391 |
| 583 | 20230912 | 094300 | 4464852825 | 2775 | 2770 | 2780 | 2765 | 4200 |
| 584 | 20230912 | 094200 | 4453209920 | 2770 | 2780 | 2780 | 2765 | 19742 |
| 585 | 20230912 | 094100 | 4398537320 | 2780 | 2785 | 2785 | 2775 | 1112 |
| 586 | 20230912 | 094000 | 4395446715 | 2785 | 2770 | 2785 | 2765 | 8568 |
| 587 | 20230912 | 093900 | 4371683460 | 2775 | 2775 | 2780 | 2765 | 12502 |
| 588 | 20230912 | 093800 | 4337040760 | 2765 | 2775 | 2780 | 2755 | 30974 |
| 589 | 20230912 | 093700 | 4251371895 | 2770 | 2780 | 2780 | 2765 | 36346 |
| 590 | 20230912 | 093600 | 4150640540 | 2785 | 2780 | 2790 | 2780 | 3612 |
| 591 | 20230912 | 093500 | 4140594340 | 2790 | 2790 | 2790 | 2780 | 4087 |
| 592 | 20230912 | 093400 | 4129210100 | 2790 | 2790 | 2795 | 2785 | 8637 |
| 593 | 20230912 | 093300 | 4105119540 | 2790 | 2790 | 2790 | 2780 | 22365 |
| 594 | 20230912 | 093200 | 4042817130 | 2795 | 2795 | 2805 | 2790 | 6910 |
| 595 | 20230912 | 093100 | 4023495350 | 2795 | 2805 | 2810 | 2795 | 24620 |
| 596 | 20230912 | 093000 | 3954507270 | 2795 | 2800 | 2805 | 2795 | 19460 |
| 597 | 20230912 | 092900 | 3900061935 | 2800 | 2800 | 2810 | 2795 | 22623 |
| 598 | 20230912 | 092800 | 3836679080 | 2800 | 2805 | 2815 | 2800 | 21366 |
| 599 | 20230912 | 092700 | 3776669860 | 2805 | 2805 | 2805 | 2795 | 11887 |
| 600 | 20230912 | 092600 | 3743363560 | 2805 | 2795 | 2805 | 2790 | 13514 |
| 601 | 20230912 | 092500 | 3705592715 | 2790 | 2790 | 2805 | 2780 | 13264 |
| 602 | 20230912 | 092400 | 3668593530 | 2790 | 2795 | 2805 | 2785 | 26911 |
| 603 | 20230912 | 092300 | 3593374000 | 2800 | 2790 | 2805 | 2785 | 32580 |
| 604 | 20230912 | 092200 | 3502293425 | 2805 | 2795 | 2805 | 2785 | 19485 |
| 605 | 20230912 | 092100 | 3447806775 | 2795 | 2795 | 2800 | 2785 | 10773 |
| 606 | 20230912 | 092000 | 3417715610 | 2785 | 2785 | 2800 | 2785 | 16985 |
| 607 | 20230912 | 091900 | 3370300070 | 2780 | 2790 | 2795 | 2775 | 34684 |
| 608 | 20230912 | 091800 | 3273720645 | 2790 | 2795 | 2795 | 2785 | 11296 |
| 609 | 20230912 | 091700 | 3242211570 | 2785 | 2775 | 2815 | 2775 | 45885 |
| 610 | 20230912 | 091600 | 3113814640 | 2775 | 2770 | 2775 | 2760 | 10281 |
| 611 | 20230912 | 091500 | 3085343570 | 2755 | 2760 | 2770 | 2750 | 17775 |
| 612 | 20230912 | 091400 | 3036316840 | 2760 | 2755 | 2760 | 2750 | 20901 |
| 613 | 20230912 | 091300 | 2978738690 | 2755 | 2775 | 2780 | 2750 | 25480 |
| 614 | 20230912 | 091200 | 2908494055 | 2770 | 2760 | 2810 | 2750 | 64179 |
| 615 | 20230912 | 091100 | 2730723565 | 2765 | 2770 | 2780 | 2760 | 24242 |
| 616 | 20230912 | 091000 | 2663625800 | 2770 | 2760 | 2770 | 2755 | 37488 |
| 617 | 20230912 | 090900 | 2560204210 | 2755 | 2770 | 2770 | 2755 | 48578 |
| 618 | 20230912 | 090800 | 2426084110 | 2770 | 2790 | 2790 | 2770 | 36779 |
| 619 | 20230912 | 090700 | 2323927870 | 2785 | 2790 | 2790 | 2780 | 30944 |
| 620 | 20230912 | 090600 | 2237755405 | 2785 | 2820 | 2820 | 2785 | 54105 |
| 621 | 20230912 | 090500 | 2086257210 | 2815 | 2790 | 2820 | 2790 | 98883 |
| 622 | 20230912 | 090400 | 1808816530 | 2790 | 2800 | 2800 | 2785 | 26743 |
| 623 | 20230912 | 090300 | 1734191445 | 2780 | 2770 | 2800 | 2760 | 47283 |
| 624 | 20230912 | 090200 | 1602846160 | 2760 | 2805 | 2810 | 2760 | 147976 |
| 625 | 20230912 | 090100 | 1189937740 | 2800 | 2780 | 2810 | 2780 | 106628 |
| 626 | 20230912 | 090000 | 892005910 | 2785 | 2820 | 2820 | 2780 | 316845 |