31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 192200 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 119818 |
| 3 | 20230914 | 192100 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 4 | 20230914 | 192000 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 5 | 20230914 | 191900 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 6 | 20230914 | 191800 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 7 | 20230914 | 191700 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 8 | 20230914 | 191600 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 9 | 20230914 | 191500 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 10 | 20230914 | 191400 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 11 | 20230914 | 191300 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 12 | 20230914 | 191200 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 13 | 20230914 | 191100 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 14 | 20230914 | 191000 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 15 | 20230914 | 190900 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 16 | 20230914 | 190800 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 17 | 20230914 | 190700 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 18 | 20230914 | 190600 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 19 | 20230914 | 190500 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 20 | 20230914 | 190400 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 21 | 20230914 | 190300 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 22 | 20230914 | 190200 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 23 | 20230914 | 190100 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 24 | 20230914 | 190000 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 25 | 20230914 | 185900 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 26 | 20230914 | 185800 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 27 | 20230914 | 185700 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 28 | 20230914 | 185600 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 29 | 20230914 | 185500 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 30 | 20230914 | 185400 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 31 | 20230914 | 185300 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 32 | 20230914 | 185200 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 119818 |
| 33 | 20230914 | 185100 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 34 | 20230914 | 185000 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 35 | 20230914 | 184900 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 36 | 20230914 | 184800 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 37 | 20230914 | 184700 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 38 | 20230914 | 184600 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 39 | 20230914 | 184500 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 40 | 20230914 | 184400 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 41 | 20230914 | 184300 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 42 | 20230914 | 184200 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 43 | 20230914 | 184100 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 44 | 20230914 | 184000 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 45 | 20230914 | 183900 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 46 | 20230914 | 183800 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 47 | 20230914 | 183700 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 48 | 20230914 | 183600 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 49 | 20230914 | 183500 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 50 | 20230914 | 183400 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 51 | 20230914 | 183300 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 52 | 20230914 | 183200 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 53 | 20230914 | 183100 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 54 | 20230914 | 183000 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 55 | 20230914 | 182900 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 56 | 20230914 | 182800 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 57 | 20230914 | 182700 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 58 | 20230914 | 182600 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 59 | 20230914 | 182500 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 60 | 20230914 | 182400 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 61 | 20230914 | 182300 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 62 | 20230914 | 182200 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 119818 |
| 63 | 20230914 | 182100 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 64 | 20230914 | 182000 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 65 | 20230914 | 181900 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 66 | 20230914 | 181800 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 67 | 20230914 | 181700 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 68 | 20230914 | 181600 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 69 | 20230914 | 181500 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 70 | 20230914 | 181400 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 71 | 20230914 | 181300 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 72 | 20230914 | 181200 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 73 | 20230914 | 181100 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 74 | 20230914 | 181000 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 75 | 20230914 | 180900 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 76 | 20230914 | 180800 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 77 | 20230914 | 180700 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 78 | 20230914 | 180600 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 79 | 20230914 | 180500 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 80 | 20230914 | 180400 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 81 | 20230914 | 180300 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 82 | 20230914 | 180200 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 83 | 20230914 | 180100 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 84 | 20230914 | 180000 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 85 | 20230914 | 175900 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 86 | 20230914 | 175800 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 87 | 20230914 | 175700 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 88 | 20230914 | 175600 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 89 | 20230914 | 175500 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 90 | 20230914 | 175400 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 91 | 20230914 | 175300 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 92 | 20230914 | 175200 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 119818 |
| 93 | 20230914 | 175100 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 94 | 20230914 | 175000 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 95 | 20230914 | 174900 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 96 | 20230914 | 174800 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 97 | 20230914 | 174700 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 98 | 20230914 | 174600 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 99 | 20230914 | 174500 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 100 | 20230914 | 174400 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 101 | 20230914 | 174300 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 102 | 20230914 | 174200 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 103 | 20230914 | 174100 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 104 | 20230914 | 174000 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 105 | 20230914 | 173900 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 106 | 20230914 | 173800 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 107 | 20230914 | 173700 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 108 | 20230914 | 173600 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 109 | 20230914 | 173500 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 110 | 20230914 | 173400 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 111 | 20230914 | 173300 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 112 | 20230914 | 173200 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 113 | 20230914 | 173100 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 114 | 20230914 | 173000 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 115 | 20230914 | 172900 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 116 | 20230914 | 172800 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 117 | 20230914 | 172700 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 118 | 20230914 | 172600 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 119 | 20230914 | 172500 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 120 | 20230914 | 172400 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 121 | 20230914 | 172300 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 122 | 20230914 | 172200 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 119818 |
| 123 | 20230914 | 172100 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 124 | 20230914 | 172000 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 125 | 20230914 | 171900 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 126 | 20230914 | 171800 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 127 | 20230914 | 171700 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 128 | 20230914 | 171600 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 129 | 20230914 | 171500 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 130 | 20230914 | 171400 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 131 | 20230914 | 171300 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 132 | 20230914 | 171200 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 133 | 20230914 | 171100 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 134 | 20230914 | 171000 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 135 | 20230914 | 170900 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 136 | 20230914 | 170800 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 137 | 20230914 | 170700 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 138 | 20230914 | 170600 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 139 | 20230914 | 170500 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 140 | 20230914 | 170400 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 141 | 20230914 | 170300 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 142 | 20230914 | 170200 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 143 | 20230914 | 170100 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 144 | 20230914 | 170000 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 145 | 20230914 | 165900 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 146 | 20230914 | 165800 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 147 | 20230914 | 165700 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 148 | 20230914 | 165600 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 149 | 20230914 | 165500 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 150 | 20230914 | 165400 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 151 | 20230914 | 165300 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 152 | 20230914 | 165200 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 119818 |
| 153 | 20230914 | 165100 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 154 | 20230914 | 165000 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 155 | 20230914 | 164900 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 156 | 20230914 | 164800 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 157 | 20230914 | 164700 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 158 | 20230914 | 164600 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 159 | 20230914 | 164500 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 160 | 20230914 | 164400 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 161 | 20230914 | 164300 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 162 | 20230914 | 164200 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 163 | 20230914 | 164100 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 164 | 20230914 | 164000 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 165 | 20230914 | 163900 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 166 | 20230914 | 163800 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 167 | 20230914 | 163700 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 168 | 20230914 | 163600 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 169 | 20230914 | 163500 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 170 | 20230914 | 163400 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 171 | 20230914 | 163300 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 172 | 20230914 | 163200 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 173 | 20230914 | 163100 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 174 | 20230914 | 163000 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 175 | 20230914 | 162900 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 176 | 20230914 | 162800 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 177 | 20230914 | 162700 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 178 | 20230914 | 162600 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 179 | 20230914 | 162500 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 180 | 20230914 | 162400 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 181 | 20230914 | 162300 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 182 | 20230914 | 162200 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 119818 |
| 183 | 20230914 | 162100 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 184 | 20230914 | 162000 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 185 | 20230914 | 161900 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 186 | 20230914 | 161800 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 187 | 20230914 | 161700 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 188 | 20230914 | 161600 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 189 | 20230914 | 161500 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 190 | 20230914 | 161400 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 191 | 20230914 | 161300 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 192 | 20230914 | 161200 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 193 | 20230914 | 161100 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 194 | 20230914 | 161000 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 195 | 20230914 | 160900 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 196 | 20230914 | 160800 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 197 | 20230914 | 160700 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 198 | 20230914 | 160600 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 199 | 20230914 | 160500 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 200 | 20230914 | 160400 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 201 | 20230914 | 160300 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 202 | 20230914 | 160200 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 203 | 20230914 | 160100 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 204 | 20230914 | 160000 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 205 | 20230914 | 155900 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 206 | 20230914 | 155800 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 207 | 20230914 | 155700 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 208 | 20230914 | 155600 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 209 | 20230914 | 155500 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 210 | 20230914 | 155400 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 211 | 20230914 | 155300 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 212 | 20230914 | 155200 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 119818 |
| 213 | 20230914 | 155100 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 214 | 20230914 | 155000 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 215 | 20230914 | 154900 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 216 | 20230914 | 154800 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 217 | 20230914 | 154700 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 218 | 20230914 | 154600 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 219 | 20230914 | 154500 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 220 | 20230914 | 154400 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 221 | 20230914 | 154300 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 222 | 20230914 | 154200 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 223 | 20230914 | 154100 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 224 | 20230914 | 154000 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 225 | 20230914 | 153900 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 226 | 20230914 | 153800 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 227 | 20230914 | 153700 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 228 | 20230914 | 153600 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 229 | 20230914 | 153500 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 230 | 20230914 | 153400 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 231 | 20230914 | 153300 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 232 | 20230914 | 153200 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 233 | 20230914 | 153100 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 234 | 20230914 | 153000 | 3751995890 | 2625 | 2625 | 2625 | 2625 | 119818 |
| 235 | 20230914 | 152900 | 3437473640 | 2620 | 2620 | 2620 | 2620 | 0 |
| 236 | 20230914 | 152800 | 3437473640 | 2620 | 2620 | 2620 | 2620 | 0 |
| 237 | 20230914 | 152700 | 3437473640 | 2620 | 2620 | 2620 | 2620 | 0 |
| 238 | 20230914 | 152600 | 3437473640 | 2620 | 2620 | 2620 | 2620 | 0 |
| 239 | 20230914 | 152500 | 3437473640 | 2620 | 2620 | 2620 | 2620 | 0 |
| 240 | 20230914 | 152400 | 3437473640 | 2620 | 2620 | 2620 | 2620 | 0 |
| 241 | 20230914 | 152300 | 3437473640 | 2620 | 2620 | 2620 | 2620 | 0 |
| 242 | 20230914 | 152200 | 3437473640 | 2620 | 2620 | 2620 | 2620 | 0 |
| 243 | 20230914 | 152100 | 3437473640 | 2620 | 2620 | 2620 | 2620 | 0 |
| 244 | 20230914 | 152000 | 3437473640 | 2620 | 2620 | 2620 | 2620 | 0 |
| 245 | 20230914 | 151900 | 3437473640 | 2620 | 2620 | 2625 | 2615 | 13438 |
| 246 | 20230914 | 151800 | 3402278060 | 2620 | 2615 | 2620 | 2615 | 1288 |
| 247 | 20230914 | 151700 | 3398906450 | 2620 | 2620 | 2620 | 2615 | 3198 |
| 248 | 20230914 | 151600 | 3390543525 | 2620 | 2620 | 2620 | 2615 | 5388 |
| 249 | 20230914 | 151500 | 3376453820 | 2620 | 2620 | 2620 | 2615 | 9166 |
| 250 | 20230914 | 151400 | 3352479215 | 2620 | 2615 | 2620 | 2615 | 2173 |
| 251 | 20230914 | 151300 | 3346796485 | 2620 | 2620 | 2620 | 2615 | 3433 |
| 252 | 20230914 | 151200 | 3337808660 | 2620 | 2620 | 2620 | 2615 | 5979 |
| 253 | 20230914 | 151100 | 3322151635 | 2620 | 2620 | 2620 | 2615 | 2389 |
| 254 | 20230914 | 151000 | 3315895785 | 2615 | 2615 | 2620 | 2615 | 1854 |
| 255 | 20230914 | 150900 | 3311047510 | 2620 | 2615 | 2620 | 2615 | 11248 |
| 256 | 20230914 | 150800 | 3281633860 | 2620 | 2625 | 2625 | 2615 | 7319 |
| 257 | 20230914 | 150700 | 3262489865 | 2625 | 2625 | 2625 | 2615 | 5621 |
| 258 | 20230914 | 150600 | 3247761985 | 2615 | 2620 | 2625 | 2615 | 3999 |
| 259 | 20230914 | 150500 | 3237285055 | 2620 | 2625 | 2625 | 2615 | 1897 |
| 260 | 20230914 | 150400 | 3232316750 | 2620 | 2625 | 2625 | 2620 | 4584 |
| 261 | 20230914 | 150300 | 3220296710 | 2620 | 2625 | 2625 | 2620 | 9195 |
| 262 | 20230914 | 150200 | 3196189845 | 2620 | 2625 | 2625 | 2620 | 7549 |
| 263 | 20230914 | 150100 | 3176411435 | 2620 | 2620 | 2625 | 2620 | 14118 |
| 264 | 20230914 | 150000 | 3139420770 | 2620 | 2625 | 2625 | 2620 | 969 |
| 265 | 20230914 | 145900 | 3136878045 | 2630 | 2630 | 2635 | 2625 | 2534 |
| 266 | 20230914 | 145800 | 3130217735 | 2625 | 2630 | 2630 | 2625 | 1691 |
| 267 | 20230914 | 145700 | 3125773845 | 2630 | 2625 | 2630 | 2620 | 10102 |
| 268 | 20230914 | 145600 | 3099250980 | 2625 | 2630 | 2630 | 2625 | 1622 |
| 269 | 20230914 | 145500 | 3094992400 | 2625 | 2625 | 2630 | 2625 | 1971 |
| 270 | 20230914 | 145400 | 3089817840 | 2630 | 2620 | 2630 | 2620 | 6106 |
| 271 | 20230914 | 145300 | 3073792375 | 2620 | 2620 | 2620 | 2620 | 1409 |
| 272 | 20230914 | 145200 | 3070100795 | 2620 | 2625 | 2625 | 2620 | 17300 |
| 273 | 20230914 | 145100 | 3024719955 | 2630 | 2630 | 2630 | 2625 | 1205 |
| 274 | 20230914 | 145000 | 3021556760 | 2625 | 2630 | 2630 | 2625 | 1358 |
| 275 | 20230914 | 144900 | 3017991940 | 2625 | 2625 | 2630 | 2625 | 1504 |
| 276 | 20230914 | 144800 | 3014043855 | 2630 | 2625 | 2630 | 2625 | 2991 |
| 277 | 20230914 | 144700 | 3006192115 | 2630 | 2625 | 2630 | 2625 | 1319 |
| 278 | 20230914 | 144600 | 3002729470 | 2630 | 2630 | 2630 | 2625 | 1682 |
| 279 | 20230914 | 144500 | 2998313945 | 2630 | 2625 | 2630 | 2625 | 2592 |
| 280 | 20230914 | 144400 | 2991504225 | 2625 | 2625 | 2630 | 2625 | 2452 |
| 281 | 20230914 | 144300 | 2985059440 | 2625 | 2630 | 2635 | 2625 | 1374 |
| 282 | 20230914 | 144200 | 2981447730 | 2630 | 2630 | 2635 | 2630 | 2036 |
| 283 | 20230914 | 144100 | 2976093020 | 2635 | 2630 | 2635 | 2625 | 15238 |
| 284 | 20230914 | 144000 | 2936034145 | 2630 | 2630 | 2635 | 2630 | 2541 |
| 285 | 20230914 | 143900 | 2929348810 | 2630 | 2630 | 2630 | 2630 | 1115 |
| 286 | 20230914 | 143800 | 2926416360 | 2630 | 2630 | 2630 | 2630 | 1480 |
| 287 | 20230914 | 143700 | 2922523960 | 2635 | 2630 | 2635 | 2630 | 4282 |
| 288 | 20230914 | 143600 | 2911262275 | 2630 | 2635 | 2635 | 2630 | 698 |
| 289 | 20230914 | 143500 | 2909425780 | 2630 | 2635 | 2635 | 2630 | 1383 |
| 290 | 20230914 | 143400 | 2905787980 | 2630 | 2630 | 2630 | 2630 | 1224 |
| 291 | 20230914 | 143300 | 2902568860 | 2635 | 2630 | 2635 | 2630 | 2478 |
| 292 | 20230914 | 143200 | 2896051710 | 2635 | 2630 | 2635 | 2630 | 6300 |
| 293 | 20230914 | 143100 | 2879456815 | 2635 | 2630 | 2635 | 2630 | 4547 |
| 294 | 20230914 | 143000 | 2867498190 | 2630 | 2630 | 2635 | 2630 | 2343 |
| 295 | 20230914 | 142900 | 2861336085 | 2635 | 2630 | 2635 | 2630 | 1445 |
| 296 | 20230914 | 142800 | 2857532140 | 2630 | 2630 | 2635 | 2630 | 2230 |
| 297 | 20230914 | 142700 | 2851663670 | 2635 | 2635 | 2635 | 2630 | 991 |
| 298 | 20230914 | 142600 | 2849057315 | 2635 | 2635 | 2635 | 2630 | 2413 |
| 299 | 20230914 | 142500 | 2842707550 | 2630 | 2640 | 2640 | 2630 | 1281 |
| 300 | 20230914 | 142400 | 2839333725 | 2640 | 2635 | 2640 | 2635 | 2915 |
| 301 | 20230914 | 142300 | 2831649105 | 2640 | 2635 | 2640 | 2635 | 921 |
| 302 | 20230914 | 142200 | 2829222220 | 2640 | 2635 | 2640 | 2635 | 1305 |
| 303 | 20230914 | 142100 | 2825779965 | 2640 | 2635 | 2640 | 2635 | 1902 |
| 304 | 20230914 | 142000 | 2820764440 | 2640 | 2635 | 2640 | 2635 | 1494 |
| 305 | 20230914 | 141900 | 2816827745 | 2640 | 2635 | 2640 | 2635 | 2368 |
| 306 | 20230914 | 141800 | 2810582965 | 2640 | 2630 | 2640 | 2630 | 2867 |
| 307 | 20230914 | 141700 | 2803033640 | 2635 | 2640 | 2640 | 2630 | 4740 |
| 308 | 20230914 | 141600 | 2790553115 | 2640 | 2640 | 2640 | 2635 | 1366 |
| 309 | 20230914 | 141500 | 2786953295 | 2640 | 2635 | 2645 | 2635 | 1628 |
| 310 | 20230914 | 141400 | 2782659690 | 2645 | 2640 | 2645 | 2635 | 2910 |
| 311 | 20230914 | 141300 | 2774979955 | 2640 | 2635 | 2645 | 2635 | 2912 |
| 312 | 20230914 | 141200 | 2767302590 | 2635 | 2635 | 2640 | 2630 | 2922 |
| 313 | 20230914 | 141100 | 2759605800 | 2630 | 2630 | 2640 | 2630 | 2388 |
| 314 | 20230914 | 141000 | 2753315970 | 2630 | 2630 | 2635 | 2630 | 1536 |
| 315 | 20230914 | 140900 | 2749273295 | 2635 | 2635 | 2640 | 2630 | 4403 |
| 316 | 20230914 | 140800 | 2737677625 | 2635 | 2630 | 2635 | 2630 | 2630 |
| 317 | 20230914 | 140700 | 2730750425 | 2635 | 2630 | 2635 | 2630 | 2692 |
| 318 | 20230914 | 140600 | 2723662500 | 2635 | 2635 | 2635 | 2630 | 1351 |
| 319 | 20230914 | 140500 | 2720109195 | 2630 | 2625 | 2635 | 2625 | 3395 |
| 320 | 20230914 | 140400 | 2711182860 | 2635 | 2630 | 2635 | 2625 | 4633 |
| 321 | 20230914 | 140300 | 2699004710 | 2635 | 2630 | 2635 | 2630 | 951 |
| 322 | 20230914 | 140200 | 2696503320 | 2635 | 2630 | 2635 | 2630 | 1706 |
| 323 | 20230914 | 140100 | 2692012860 | 2630 | 2625 | 2635 | 2625 | 4984 |
| 324 | 20230914 | 140000 | 2678909320 | 2625 | 2625 | 2635 | 2625 | 4627 |
| 325 | 20230914 | 135900 | 2666744035 | 2630 | 2630 | 2630 | 2625 | 1536 |
| 326 | 20230914 | 135800 | 2662708430 | 2625 | 2630 | 2630 | 2625 | 4693 |
| 327 | 20230914 | 135700 | 2650384090 | 2630 | 2630 | 2630 | 2625 | 3358 |
| 328 | 20230914 | 135600 | 2641555135 | 2625 | 2630 | 2630 | 2625 | 1351 |
| 329 | 20230914 | 135500 | 2638008420 | 2630 | 2630 | 2630 | 2625 | 2068 |
| 330 | 20230914 | 135400 | 2632576070 | 2625 | 2630 | 2630 | 2620 | 21717 |
| 331 | 20230914 | 135300 | 2575556760 | 2625 | 2625 | 2630 | 2625 | 1076 |
| 332 | 20230914 | 135200 | 2572731545 | 2625 | 2630 | 2635 | 2625 | 1970 |
| 333 | 20230914 | 135100 | 2567554915 | 2640 | 2645 | 2645 | 2630 | 1204 |
| 334 | 20230914 | 135000 | 2564380570 | 2635 | 2650 | 2650 | 2635 | 10034 |
| 335 | 20230914 | 134900 | 2537940055 | 2635 | 2625 | 2650 | 2620 | 8277 |
| 336 | 20230914 | 134800 | 2516181780 | 2625 | 2630 | 2630 | 2625 | 1743 |
| 337 | 20230914 | 134700 | 2511606390 | 2625 | 2630 | 2630 | 2625 | 6057 |
| 338 | 20230914 | 134600 | 2495702485 | 2630 | 2630 | 2630 | 2625 | 10889 |
| 339 | 20230914 | 134500 | 2467118575 | 2625 | 2625 | 2630 | 2625 | 3182 |
| 340 | 20230914 | 134400 | 2458761780 | 2625 | 2625 | 2635 | 2625 | 4879 |
| 341 | 20230914 | 134300 | 2445938600 | 2625 | 2630 | 2635 | 2625 | 2845 |
| 342 | 20230914 | 134200 | 2438456990 | 2630 | 2630 | 2635 | 2630 | 3718 |
| 343 | 20230914 | 134100 | 2428675085 | 2635 | 2635 | 2635 | 2630 | 1932 |
| 344 | 20230914 | 134000 | 2423587930 | 2630 | 2630 | 2635 | 2630 | 751 |
| 345 | 20230914 | 133900 | 2421612785 | 2635 | 2630 | 2635 | 2630 | 3719 |
| 346 | 20230914 | 133800 | 2411828245 | 2630 | 2630 | 2635 | 2630 | 4402 |
| 347 | 20230914 | 133700 | 2400235325 | 2630 | 2635 | 2635 | 2630 | 942 |
| 348 | 20230914 | 133600 | 2397754300 | 2630 | 2630 | 2635 | 2630 | 5284 |
| 349 | 20230914 | 133500 | 2383847000 | 2625 | 2630 | 2635 | 2625 | 40185 |
| 350 | 20230914 | 133400 | 2278156100 | 2630 | 2630 | 2635 | 2630 | 5133 |
| 351 | 20230914 | 133300 | 2264652630 | 2635 | 2630 | 2635 | 2630 | 5946 |
| 352 | 20230914 | 133200 | 2249014075 | 2630 | 2630 | 2635 | 2630 | 2275 |
| 353 | 20230914 | 133100 | 2243027255 | 2635 | 2635 | 2635 | 2630 | 1681 |
| 354 | 20230914 | 133000 | 2238599655 | 2630 | 2630 | 2640 | 2630 | 2256 |
| 355 | 20230914 | 132900 | 2232662115 | 2635 | 2635 | 2640 | 2635 | 3645 |
| 356 | 20230914 | 132800 | 2223057530 | 2635 | 2635 | 2635 | 2630 | 4073 |
| 357 | 20230914 | 132700 | 2212327865 | 2635 | 2640 | 2640 | 2635 | 2635 |
| 358 | 20230914 | 132600 | 2205380845 | 2635 | 2640 | 2640 | 2635 | 207 |
| 359 | 20230914 | 132500 | 2204835120 | 2635 | 2630 | 2640 | 2630 | 22372 |
| 360 | 20230914 | 132400 | 2145904855 | 2635 | 2640 | 2645 | 2635 | 10257 |
| 361 | 20230914 | 132300 | 2118860640 | 2640 | 2640 | 2640 | 2640 | 747 |
| 362 | 20230914 | 132200 | 2116888560 | 2645 | 2655 | 2655 | 2640 | 2001 |
| 363 | 20230914 | 132100 | 2111605845 | 2635 | 2640 | 2655 | 2635 | 5809 |
| 364 | 20230914 | 132000 | 2096268920 | 2640 | 2640 | 2640 | 2635 | 1799 |
| 365 | 20230914 | 131900 | 2091524520 | 2640 | 2635 | 2640 | 2635 | 2031 |
| 366 | 20230914 | 131800 | 2086172825 | 2635 | 2640 | 2640 | 2635 | 580 |
| 367 | 20230914 | 131700 | 2084644465 | 2640 | 2635 | 2640 | 2630 | 5653 |
| 368 | 20230914 | 131600 | 2069749495 | 2635 | 2640 | 2640 | 2635 | 5822 |
| 369 | 20230914 | 131500 | 2054396025 | 2640 | 2635 | 2640 | 2635 | 560 |
| 370 | 20230914 | 131400 | 2052920390 | 2640 | 2635 | 2640 | 2635 | 973 |
| 371 | 20230914 | 131300 | 2050356525 | 2635 | 2640 | 2640 | 2635 | 4897 |
| 372 | 20230914 | 131200 | 2037437380 | 2635 | 2635 | 2640 | 2635 | 3089 |
| 373 | 20230914 | 131100 | 2029296650 | 2640 | 2640 | 2640 | 2635 | 8338 |
| 374 | 20230914 | 131000 | 2007291510 | 2640 | 2645 | 2645 | 2640 | 2120 |
| 375 | 20230914 | 130900 | 2001693265 | 2640 | 2640 | 2645 | 2640 | 781 |
| 376 | 20230914 | 130800 | 1999631255 | 2645 | 2640 | 2645 | 2640 | 2881 |
| 377 | 20230914 | 130700 | 1992020990 | 2645 | 2640 | 2645 | 2640 | 937 |
| 378 | 20230914 | 130600 | 1989544755 | 2640 | 2645 | 2645 | 2640 | 1919 |
| 379 | 20230914 | 130500 | 1984473595 | 2645 | 2650 | 2650 | 2640 | 1845 |
| 380 | 20230914 | 130400 | 1979602640 | 2650 | 2645 | 2650 | 2640 | 5460 |
| 381 | 20230914 | 130300 | 1965162610 | 2645 | 2645 | 2650 | 2645 | 1178 |
| 382 | 20230914 | 130200 | 1962046790 | 2650 | 2650 | 2655 | 2645 | 2228 |
| 383 | 20230914 | 130100 | 1956146175 | 2650 | 2650 | 2655 | 2650 | 1583 |
| 384 | 20230914 | 130000 | 1951949095 | 2655 | 2650 | 2655 | 2650 | 3540 |
| 385 | 20230914 | 125900 | 1942560635 | 2650 | 2650 | 2650 | 2650 | 1090 |
| 386 | 20230914 | 125800 | 1939672135 | 2650 | 2650 | 2650 | 2650 | 10 |
| 387 | 20230914 | 125700 | 1939645635 | 2655 | 2645 | 2655 | 2645 | 2920 |
| 388 | 20230914 | 125600 | 1931921665 | 2645 | 2640 | 2645 | 2640 | 8276 |
| 389 | 20230914 | 125500 | 1910032580 | 2645 | 2640 | 2645 | 2640 | 1339 |
| 390 | 20230914 | 125400 | 1906492810 | 2645 | 2645 | 2645 | 2640 | 209 |
| 391 | 20230914 | 125300 | 1905940945 | 2640 | 2640 | 2640 | 2640 | 188 |
| 392 | 20230914 | 125200 | 1905444625 | 2645 | 2645 | 2650 | 2645 | 1651 |
| 393 | 20230914 | 125100 | 1901077710 | 2645 | 2645 | 2645 | 2645 | 188 |
| 394 | 20230914 | 125000 | 1900580450 | 2650 | 2645 | 2650 | 2645 | 188 |
| 395 | 20230914 | 124900 | 1900083185 | 2650 | 2645 | 2650 | 2645 | 616 |
| 396 | 20230914 | 124800 | 1898453610 | 2645 | 2645 | 2645 | 2645 | 212 |
| 397 | 20230914 | 124700 | 1897892870 | 2650 | 2650 | 2650 | 2645 | 17173 |
| 398 | 20230914 | 124600 | 1852427370 | 2650 | 2650 | 2650 | 2650 | 564 |
| 399 | 20230914 | 124500 | 1850932770 | 2655 | 2655 | 2655 | 2655 | 16 |
| 400 | 20230914 | 124400 | 1850890290 | 2650 | 2655 | 2655 | 2650 | 322 |
| 401 | 20230914 | 124300 | 1850036490 | 2655 | 2650 | 2655 | 2650 | 2617 |
| 402 | 20230914 | 124200 | 1843101185 | 2655 | 2650 | 2655 | 2650 | 213 |
| 403 | 20230914 | 124100 | 1842536610 | 2650 | 2650 | 2650 | 2650 | 0 |
| 404 | 20230914 | 124000 | 1842536610 | 2650 | 2650 | 2655 | 2650 | 856 |
| 405 | 20230914 | 123900 | 1840266325 | 2655 | 2655 | 2655 | 2655 | 0 |
| 406 | 20230914 | 123800 | 1840266325 | 2655 | 2655 | 2655 | 2655 | 251 |
| 407 | 20230914 | 123700 | 1839599920 | 2655 | 2650 | 2655 | 2650 | 5602 |
| 408 | 20230914 | 123600 | 1824754595 | 2655 | 2650 | 2655 | 2645 | 4046 |
| 409 | 20230914 | 123500 | 1814033630 | 2650 | 2645 | 2650 | 2645 | 558 |
| 410 | 20230914 | 123400 | 1812557715 | 2645 | 2645 | 2650 | 2645 | 766 |
| 411 | 20230914 | 123300 | 1810531640 | 2645 | 2650 | 2650 | 2645 | 259 |
| 412 | 20230914 | 123200 | 1809846380 | 2650 | 2650 | 2650 | 2645 | 292 |
| 413 | 20230914 | 123100 | 1809073520 | 2645 | 2645 | 2650 | 2645 | 481 |
| 414 | 20230914 | 123000 | 1807801255 | 2650 | 2645 | 2650 | 2645 | 768 |
| 415 | 20230914 | 122900 | 1805769885 | 2650 | 2650 | 2650 | 2650 | 0 |
| 416 | 20230914 | 122800 | 1805769885 | 2650 | 2645 | 2650 | 2645 | 380 |
| 417 | 20230914 | 122700 | 1804764775 | 2650 | 2640 | 2650 | 2640 | 4523 |
| 418 | 20230914 | 122600 | 1792778955 | 2650 | 2650 | 2650 | 2650 | 89 |
| 419 | 20230914 | 122500 | 1792543105 | 2650 | 2645 | 2650 | 2640 | 1257 |
| 420 | 20230914 | 122400 | 1789220960 | 2650 | 2650 | 2650 | 2645 | 1219 |
| 421 | 20230914 | 122300 | 1785996630 | 2650 | 2645 | 2650 | 2645 | 1779 |
| 422 | 20230914 | 122200 | 1781284330 | 2650 | 2650 | 2650 | 2650 | 400 |
| 423 | 20230914 | 122100 | 1780224330 | 2655 | 2650 | 2655 | 2650 | 231 |
| 424 | 20230914 | 122000 | 1779611970 | 2650 | 2650 | 2650 | 2650 | 682 |
| 425 | 20230914 | 121900 | 1777804670 | 2650 | 2650 | 2650 | 2650 | 634 |
| 426 | 20230914 | 121800 | 1776124570 | 2655 | 2650 | 2655 | 2650 | 2506 |
| 427 | 20230914 | 121700 | 1769479405 | 2645 | 2645 | 2645 | 2640 | 2963 |
| 428 | 20230914 | 121600 | 1761657050 | 2645 | 2650 | 2650 | 2645 | 61 |
| 429 | 20230914 | 121500 | 1761495700 | 2655 | 2650 | 2655 | 2650 | 2225 |
| 430 | 20230914 | 121400 | 1755599440 | 2650 | 2650 | 2650 | 2650 | 7 |
| 431 | 20230914 | 121300 | 1755580890 | 2650 | 2645 | 2650 | 2645 | 2471 |
| 432 | 20230914 | 121200 | 1749044145 | 2650 | 2650 | 2650 | 2650 | 510 |
| 433 | 20230914 | 121100 | 1747692645 | 2650 | 2645 | 2650 | 2645 | 2451 |
| 434 | 20230914 | 121000 | 1741209745 | 2640 | 2640 | 2645 | 2640 | 959 |
| 435 | 20230914 | 120900 | 1738677975 | 2645 | 2640 | 2645 | 2640 | 3539 |
| 436 | 20230914 | 120800 | 1729320910 | 2640 | 2640 | 2640 | 2640 | 187 |
| 437 | 20230914 | 120700 | 1728827230 | 2645 | 2645 | 2645 | 2640 | 600 |
| 438 | 20230914 | 120600 | 1727243000 | 2640 | 2645 | 2645 | 2640 | 198 |
| 439 | 20230914 | 120500 | 1726720275 | 2645 | 2640 | 2645 | 2640 | 199 |
| 440 | 20230914 | 120400 | 1726194910 | 2640 | 2640 | 2640 | 2640 | 907 |
| 441 | 20230914 | 120300 | 1723800430 | 2640 | 2640 | 2640 | 2640 | 49 |
| 442 | 20230914 | 120200 | 1723671070 | 2645 | 2640 | 2645 | 2640 | 6289 |
| 443 | 20230914 | 120100 | 1707057900 | 2645 | 2640 | 2645 | 2640 | 391 |
| 444 | 20230914 | 120000 | 1706025595 | 2645 | 2645 | 2645 | 2640 | 194 |
| 445 | 20230914 | 115900 | 1705513405 | 2640 | 2640 | 2640 | 2640 | 188 |
| 446 | 20230914 | 115800 | 1705017085 | 2640 | 2645 | 2645 | 2640 | 398 |
| 447 | 20230914 | 115700 | 1703966265 | 2650 | 2645 | 2650 | 2645 | 650 |
| 448 | 20230914 | 115600 | 1702244515 | 2645 | 2650 | 2650 | 2645 | 2605 |
| 449 | 20230914 | 115500 | 1695354285 | 2650 | 2650 | 2655 | 2645 | 4437 |
| 450 | 20230914 | 115400 | 1683616055 | 2655 | 2650 | 2655 | 2650 | 2546 |
| 451 | 20230914 | 115300 | 1676867460 | 2650 | 2650 | 2650 | 2650 | 2515 |
| 452 | 20230914 | 115200 | 1670202710 | 2650 | 2645 | 2650 | 2645 | 1106 |
| 453 | 20230914 | 115100 | 1667277130 | 2645 | 2640 | 2645 | 2640 | 660 |
| 454 | 20230914 | 115000 | 1665532370 | 2645 | 2645 | 2645 | 2645 | 2501 |
| 455 | 20230914 | 114900 | 1658917225 | 2645 | 2640 | 2645 | 2640 | 779 |
| 456 | 20230914 | 114800 | 1656859595 | 2645 | 2645 | 2650 | 2645 | 2763 |
| 457 | 20230914 | 114700 | 1649551455 | 2650 | 2650 | 2650 | 2650 | 22 |
| 458 | 20230914 | 114600 | 1649493155 | 2650 | 2645 | 2650 | 2645 | 683 |
| 459 | 20230914 | 114500 | 1647686595 | 2650 | 2645 | 2650 | 2645 | 193 |
| 460 | 20230914 | 114400 | 1647176085 | 2650 | 2640 | 2650 | 2640 | 5012 |
| 461 | 20230914 | 114300 | 1633918725 | 2645 | 2645 | 2645 | 2640 | 197 |
| 462 | 20230914 | 114200 | 1633398600 | 2645 | 2650 | 2650 | 2645 | 5598 |
| 463 | 20230914 | 114100 | 1618590985 | 2655 | 2655 | 2655 | 2655 | 0 |
| 464 | 20230914 | 114000 | 1618590985 | 2655 | 2650 | 2655 | 2650 | 2978 |
| 465 | 20230914 | 113900 | 1610699270 | 2660 | 2650 | 2660 | 2650 | 131 |
| 466 | 20230914 | 113800 | 1610352110 | 2660 | 2655 | 2660 | 2655 | 1206 |
| 467 | 20230914 | 113700 | 1607149265 | 2660 | 2650 | 2660 | 2645 | 19600 |
| 468 | 20230914 | 113600 | 1555185820 | 2650 | 2650 | 2650 | 2645 | 1346 |
| 469 | 20230914 | 113500 | 1551618945 | 2650 | 2645 | 2650 | 2645 | 9445 |
| 470 | 20230914 | 113400 | 1526634410 | 2645 | 2645 | 2645 | 2640 | 534 |
| 471 | 20230914 | 113300 | 1525224465 | 2640 | 2645 | 2645 | 2640 | 2601 |
| 472 | 20230914 | 113200 | 1518345920 | 2645 | 2640 | 2645 | 2635 | 3054 |
| 473 | 20230914 | 113100 | 1510284210 | 2640 | 2630 | 2640 | 2630 | 3863 |
| 474 | 20230914 | 113000 | 1500107510 | 2635 | 2635 | 2635 | 2630 | 706 |
| 475 | 20230914 | 112900 | 1498250205 | 2635 | 2635 | 2640 | 2630 | 5338 |
| 476 | 20230914 | 112800 | 1484184885 | 2635 | 2630 | 2635 | 2630 | 5512 |
| 477 | 20230914 | 112700 | 1469687825 | 2635 | 2630 | 2635 | 2630 | 7165 |
| 478 | 20230914 | 112600 | 1450838050 | 2630 | 2635 | 2635 | 2630 | 2223 |
| 479 | 20230914 | 112500 | 1444983550 | 2635 | 2640 | 2640 | 2635 | 2566 |
| 480 | 20230914 | 112400 | 1438222135 | 2635 | 2635 | 2635 | 2635 | 2280 |
| 481 | 20230914 | 112300 | 1432214335 | 2640 | 2635 | 2640 | 2635 | 52 |
| 482 | 20230914 | 112200 | 1432077065 | 2635 | 2635 | 2640 | 2635 | 942 |
| 483 | 20230914 | 112100 | 1429594890 | 2640 | 2635 | 2640 | 2630 | 191 |
| 484 | 20230914 | 112000 | 1429091610 | 2640 | 2635 | 2640 | 2630 | 15286 |
| 485 | 20230914 | 111900 | 1388814015 | 2635 | 2635 | 2640 | 2635 | 882 |
| 486 | 20230914 | 111800 | 1386488360 | 2640 | 2635 | 2640 | 2635 | 235 |
| 487 | 20230914 | 111700 | 1385868900 | 2640 | 2635 | 2640 | 2635 | 430 |
| 488 | 20230914 | 111600 | 1384734640 | 2640 | 2640 | 2640 | 2635 | 2475 |
| 489 | 20230914 | 111500 | 1378212750 | 2640 | 2635 | 2640 | 2635 | 2237 |
| 490 | 20230914 | 111400 | 1372318230 | 2635 | 2635 | 2635 | 2635 | 1065 |
| 491 | 20230914 | 111300 | 1369511955 | 2640 | 2635 | 2640 | 2635 | 398 |
| 492 | 20230914 | 111200 | 1368463125 | 2640 | 2635 | 2640 | 2635 | 189 |
| 493 | 20230914 | 111100 | 1367965105 | 2640 | 2640 | 2640 | 2635 | 190 |
| 494 | 20230914 | 111000 | 1367464445 | 2635 | 2635 | 2635 | 2635 | 569 |
| 495 | 20230914 | 110900 | 1365965130 | 2635 | 2640 | 2640 | 2635 | 483 |
| 496 | 20230914 | 110800 | 1364690950 | 2635 | 2635 | 2640 | 2635 | 4089 |
| 497 | 20230914 | 110700 | 1353911425 | 2640 | 2635 | 2640 | 2635 | 606 |
| 498 | 20230914 | 110600 | 1352314410 | 2635 | 2640 | 2640 | 2635 | 630 |
| 499 | 20230914 | 110500 | 1350654345 | 2635 | 2645 | 2645 | 2635 | 525 |
| 500 | 20230914 | 110400 | 1349268285 | 2645 | 2640 | 2645 | 2640 | 4341 |
| 501 | 20230914 | 110300 | 1337808035 | 2650 | 2650 | 2650 | 2640 | 487 |
| 502 | 20230914 | 110200 | 1336521345 | 2645 | 2645 | 2645 | 2645 | 3203 |
| 503 | 20230914 | 110100 | 1328049410 | 2650 | 2650 | 2650 | 2640 | 3105 |
| 504 | 20230914 | 110000 | 1319837305 | 2645 | 2650 | 2650 | 2645 | 1323 |
| 505 | 20230914 | 105900 | 1316331855 | 2650 | 2645 | 2650 | 2640 | 10038 |
| 506 | 20230914 | 105800 | 1289779840 | 2640 | 2640 | 2645 | 2640 | 965 |
| 507 | 20230914 | 105700 | 1287232235 | 2640 | 2640 | 2645 | 2640 | 714 |
| 508 | 20230914 | 105600 | 1285346155 | 2640 | 2640 | 2640 | 2640 | 3852 |
| 509 | 20230914 | 105500 | 1275176875 | 2645 | 2645 | 2645 | 2640 | 1807 |
| 510 | 20230914 | 105400 | 1270404295 | 2640 | 2640 | 2645 | 2640 | 1072 |
| 511 | 20230914 | 105300 | 1267573200 | 2645 | 2645 | 2645 | 2640 | 1192 |
| 512 | 20230914 | 105200 | 1264425560 | 2645 | 2635 | 2645 | 2635 | 4318 |
| 513 | 20230914 | 105100 | 1253029015 | 2640 | 2640 | 2640 | 2635 | 356 |
| 514 | 20230914 | 105000 | 1252090115 | 2640 | 2635 | 2640 | 2635 | 331 |
| 515 | 20230914 | 104900 | 1251217220 | 2640 | 2635 | 2640 | 2635 | 9299 |
| 516 | 20230914 | 104800 | 1226712810 | 2635 | 2640 | 2640 | 2635 | 190 |
| 517 | 20230914 | 104700 | 1226212150 | 2640 | 2640 | 2640 | 2640 | 1245 |
| 518 | 20230914 | 104600 | 1222925350 | 2640 | 2640 | 2645 | 2640 | 3401 |
| 519 | 20230914 | 104500 | 1213944205 | 2645 | 2645 | 2645 | 2640 | 1282 |
| 520 | 20230914 | 104400 | 1210559620 | 2645 | 2645 | 2645 | 2640 | 1538 |
| 521 | 20230914 | 104300 | 1206499210 | 2640 | 2640 | 2645 | 2640 | 3976 |
| 522 | 20230914 | 104200 | 1196002565 | 2645 | 2645 | 2650 | 2645 | 1865 |
| 523 | 20230914 | 104100 | 1191067140 | 2645 | 2645 | 2645 | 2645 | 2633 |
| 524 | 20230914 | 104000 | 1184102855 | 2645 | 2645 | 2645 | 2640 | 3651 |
| 525 | 20230914 | 103900 | 1174451350 | 2645 | 2645 | 2645 | 2645 | 121 |
| 526 | 20230914 | 103800 | 1174131305 | 2645 | 2640 | 2645 | 2640 | 177 |
| 527 | 20230914 | 103700 | 1173663940 | 2645 | 2640 | 2650 | 2635 | 3270 |
| 528 | 20230914 | 103600 | 1165040970 | 2650 | 2640 | 2650 | 2640 | 5718 |
| 529 | 20230914 | 103500 | 1149921125 | 2645 | 2645 | 2645 | 2635 | 4640 |
| 530 | 20230914 | 103400 | 1137673655 | 2645 | 2645 | 2645 | 2640 | 7381 |
| 531 | 20230914 | 103300 | 1118177300 | 2645 | 2650 | 2650 | 2645 | 1975 |
| 532 | 20230914 | 103200 | 1112953325 | 2645 | 2650 | 2650 | 2645 | 3216 |
| 533 | 20230914 | 103100 | 1104435960 | 2650 | 2650 | 2650 | 2640 | 14858 |
| 534 | 20230914 | 103000 | 1065150070 | 2655 | 2645 | 2655 | 2645 | 4072 |
| 535 | 20230914 | 102900 | 1054360550 | 2650 | 2645 | 2650 | 2645 | 1493 |
| 536 | 20230914 | 102800 | 1050409055 | 2650 | 2660 | 2660 | 2650 | 3379 |
| 537 | 20230914 | 102700 | 1041454595 | 2650 | 2660 | 2660 | 2650 | 2670 |
| 538 | 20230914 | 102600 | 1034363215 | 2660 | 2655 | 2660 | 2650 | 2354 |
| 539 | 20230914 | 102500 | 1028116090 | 2655 | 2650 | 2655 | 2650 | 1029 |
| 540 | 20230914 | 102400 | 1025389030 | 2655 | 2650 | 2655 | 2650 | 1211 |
| 541 | 20230914 | 102300 | 1022176325 | 2655 | 2655 | 2655 | 2655 | 274 |
| 542 | 20230914 | 102200 | 1021448855 | 2660 | 2655 | 2660 | 2650 | 5112 |
| 543 | 20230914 | 102100 | 1007888195 | 2660 | 2660 | 2660 | 2650 | 264 |
| 544 | 20230914 | 102000 | 1007187460 | 2650 | 2655 | 2660 | 2650 | 884 |
| 545 | 20230914 | 101900 | 1004840715 | 2655 | 2655 | 2660 | 2655 | 605 |
| 546 | 20230914 | 101800 | 1003234415 | 2660 | 2660 | 2660 | 2660 | 308 |
| 547 | 20230914 | 101700 | 1002415135 | 2660 | 2660 | 2660 | 2655 | 527 |
| 548 | 20230914 | 101600 | 1001015815 | 2660 | 2660 | 2660 | 2650 | 2142 |
| 549 | 20230914 | 101500 | 995338765 | 2655 | 2655 | 2660 | 2655 | 5535 |
| 550 | 20230914 | 101400 | 980635300 | 2655 | 2650 | 2655 | 2650 | 4514 |
| 551 | 20230914 | 101300 | 968652555 | 2650 | 2650 | 2655 | 2650 | 6951 |
| 552 | 20230914 | 101200 | 950222390 | 2650 | 2650 | 2655 | 2645 | 5379 |
| 553 | 20230914 | 101100 | 935987365 | 2650 | 2650 | 2650 | 2645 | 1148 |
| 554 | 20230914 | 101000 | 932945345 | 2650 | 2655 | 2655 | 2645 | 9718 |
| 555 | 20230914 | 100900 | 907189600 | 2655 | 2655 | 2655 | 2655 | 52 |
| 556 | 20230914 | 100800 | 907051540 | 2655 | 2660 | 2660 | 2655 | 5704 |
| 557 | 20230914 | 100700 | 891907405 | 2660 | 2665 | 2665 | 2655 | 2335 |
| 558 | 20230914 | 100600 | 885697610 | 2660 | 2660 | 2670 | 2660 | 902 |
| 559 | 20230914 | 100500 | 883298280 | 2670 | 2670 | 2670 | 2670 | 0 |
| 560 | 20230914 | 100400 | 883298280 | 2670 | 2670 | 2670 | 2655 | 2513 |
| 561 | 20230914 | 100300 | 876618575 | 2670 | 2670 | 2670 | 2670 | 0 |
| 562 | 20230914 | 100200 | 876618575 | 2670 | 2660 | 2670 | 2655 | 102 |
| 563 | 20230914 | 100100 | 876346935 | 2655 | 2665 | 2670 | 2655 | 10692 |
| 564 | 20230914 | 100000 | 847910580 | 2670 | 2670 | 2670 | 2670 | 51 |
| 565 | 20230914 | 095900 | 847774410 | 2670 | 2665 | 2670 | 2665 | 13 |
| 566 | 20230914 | 095800 | 847739760 | 2670 | 2670 | 2670 | 2670 | 0 |
| 567 | 20230914 | 095700 | 847739760 | 2670 | 2670 | 2675 | 2665 | 11248 |
| 568 | 20230914 | 095600 | 817738940 | 2675 | 2685 | 2685 | 2670 | 3002 |
| 569 | 20230914 | 095500 | 809714695 | 2680 | 2675 | 2685 | 2675 | 1914 |
| 570 | 20230914 | 095400 | 804594720 | 2685 | 2685 | 2685 | 2685 | 200 |
| 571 | 20230914 | 095300 | 804057720 | 2685 | 2680 | 2685 | 2680 | 17 |
| 572 | 20230914 | 095200 | 804012125 | 2685 | 2685 | 2685 | 2675 | 6040 |
| 573 | 20230914 | 095100 | 787839210 | 2680 | 2680 | 2685 | 2680 | 477 |
| 574 | 20230914 | 095000 | 786560785 | 2680 | 2675 | 2685 | 2675 | 1179 |
| 575 | 20230914 | 094900 | 783406930 | 2670 | 2675 | 2675 | 2670 | 2824 |
| 576 | 20230914 | 094800 | 775866830 | 2675 | 2675 | 2675 | 2675 | 2 |
| 577 | 20230914 | 094700 | 775861480 | 2670 | 2685 | 2685 | 2670 | 1312 |
| 578 | 20230914 | 094600 | 772351875 | 2680 | 2680 | 2680 | 2675 | 1995 |
| 579 | 20230914 | 094500 | 767007775 | 2675 | 2680 | 2685 | 2675 | 2557 |
| 580 | 20230914 | 094400 | 760162360 | 2685 | 2690 | 2690 | 2685 | 25 |
| 581 | 20230914 | 094300 | 760095120 | 2690 | 2685 | 2690 | 2680 | 1525 |
| 582 | 20230914 | 094200 | 756000485 | 2685 | 2680 | 2685 | 2680 | 5445 |
| 583 | 20230914 | 094100 | 741401840 | 2680 | 2670 | 2680 | 2670 | 1534 |
| 584 | 20230914 | 094000 | 737298510 | 2675 | 2675 | 2675 | 2670 | 2879 |
| 585 | 20230914 | 093900 | 729597785 | 2675 | 2675 | 2675 | 2670 | 551 |
| 586 | 20230914 | 093800 | 728126305 | 2670 | 2675 | 2675 | 2670 | 1397 |
| 587 | 20230914 | 093700 | 724389430 | 2675 | 2675 | 2675 | 2670 | 1618 |
| 588 | 20230914 | 093600 | 720064805 | 2675 | 2675 | 2675 | 2670 | 1342 |
| 589 | 20230914 | 093500 | 716479755 | 2675 | 2680 | 2680 | 2665 | 4029 |
| 590 | 20230914 | 093400 | 705722030 | 2675 | 2675 | 2675 | 2675 | 5351 |
| 591 | 20230914 | 093300 | 691408105 | 2675 | 2675 | 2675 | 2670 | 2368 |
| 592 | 20230914 | 093200 | 685080370 | 2675 | 2670 | 2675 | 2665 | 1106 |
| 593 | 20230914 | 093100 | 682127940 | 2675 | 2665 | 2675 | 2665 | 2900 |
| 594 | 20230914 | 093000 | 674389855 | 2675 | 2670 | 2675 | 2670 | 3479 |
| 595 | 20230914 | 092900 | 665100865 | 2670 | 2670 | 2670 | 2670 | 738 |
| 596 | 20230914 | 092800 | 663130405 | 2670 | 2670 | 2670 | 2670 | 118 |
| 597 | 20230914 | 092700 | 662815345 | 2670 | 2650 | 2670 | 2650 | 4988 |
| 598 | 20230914 | 092600 | 649546500 | 2660 | 2655 | 2665 | 2650 | 3715 |
| 599 | 20230914 | 092500 | 639689675 | 2650 | 2650 | 2655 | 2650 | 3620 |
| 600 | 20230914 | 092400 | 630092725 | 2650 | 2655 | 2655 | 2650 | 4929 |
| 601 | 20230914 | 092300 | 617022380 | 2655 | 2650 | 2665 | 2645 | 10800 |
| 602 | 20230914 | 092200 | 588378365 | 2665 | 2665 | 2665 | 2650 | 15255 |
| 603 | 20230914 | 092100 | 547905435 | 2665 | 2660 | 2665 | 2655 | 3801 |
| 604 | 20230914 | 092000 | 537795075 | 2660 | 2660 | 2660 | 2650 | 9535 |
| 605 | 20230914 | 091900 | 512487580 | 2660 | 2660 | 2660 | 2650 | 7485 |
| 606 | 20230914 | 091800 | 492612510 | 2655 | 2650 | 2670 | 2645 | 14813 |
| 607 | 20230914 | 091700 | 453232580 | 2650 | 2655 | 2665 | 2645 | 36016 |
| 608 | 20230914 | 091600 | 357761935 | 2655 | 2670 | 2670 | 2655 | 5583 |
| 609 | 20230914 | 091500 | 342916100 | 2670 | 2660 | 2670 | 2655 | 5047 |
| 610 | 20230914 | 091400 | 329488125 | 2655 | 2655 | 2660 | 2655 | 1055 |
| 611 | 20230914 | 091300 | 326684010 | 2660 | 2660 | 2660 | 2655 | 10995 |
| 612 | 20230914 | 091200 | 297474170 | 2655 | 2660 | 2665 | 2655 | 6374 |
| 613 | 20230914 | 091100 | 280524210 | 2665 | 2670 | 2670 | 2660 | 1211 |
| 614 | 20230914 | 091000 | 277296970 | 2670 | 2685 | 2685 | 2660 | 4413 |
| 615 | 20230914 | 090900 | 265514665 | 2685 | 2665 | 2685 | 2660 | 11470 |
| 616 | 20230914 | 090800 | 234963940 | 2670 | 2660 | 2670 | 2660 | 2410 |
| 617 | 20230914 | 090700 | 228539920 | 2670 | 2665 | 2670 | 2660 | 3757 |
| 618 | 20230914 | 090600 | 218546115 | 2660 | 2665 | 2670 | 2660 | 9094 |
| 619 | 20230914 | 090500 | 194338610 | 2665 | 2670 | 2675 | 2660 | 12709 |
| 620 | 20230914 | 090400 | 160443555 | 2665 | 2655 | 2670 | 2655 | 10368 |
| 621 | 20230914 | 090300 | 132845510 | 2660 | 2665 | 2675 | 2655 | 5228 |
| 622 | 20230914 | 090200 | 118927195 | 2680 | 2690 | 2695 | 2665 | 15191 |
| 623 | 20230914 | 090100 | 78309620 | 2685 | 2685 | 2690 | 2675 | 11460 |
| 624 | 20230914 | 090000 | 47599380 | 2695 | 2685 | 2695 | 2685 | 15656 |