33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 193600 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 122607 |
| 3 | 20231206 | 193500 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 4 | 20231206 | 193400 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 5 | 20231206 | 193300 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 6 | 20231206 | 193200 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 7 | 20231206 | 193100 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 8 | 20231206 | 193000 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 9 | 20231206 | 192900 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 10 | 20231206 | 192800 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 11 | 20231206 | 192700 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 12 | 20231206 | 192600 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 13 | 20231206 | 192500 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 14 | 20231206 | 192400 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 15 | 20231206 | 192300 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 16 | 20231206 | 192200 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 17 | 20231206 | 192100 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 18 | 20231206 | 192000 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 19 | 20231206 | 191900 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 20 | 20231206 | 191800 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 21 | 20231206 | 191700 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 22 | 20231206 | 191600 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 23 | 20231206 | 191500 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 24 | 20231206 | 191400 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 25 | 20231206 | 191300 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 26 | 20231206 | 191200 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 27 | 20231206 | 191100 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 28 | 20231206 | 191000 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 29 | 20231206 | 190900 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 30 | 20231206 | 190800 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 31 | 20231206 | 190700 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 32 | 20231206 | 190600 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 122607 |
| 33 | 20231206 | 190500 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 34 | 20231206 | 190400 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 35 | 20231206 | 190300 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 36 | 20231206 | 190200 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 37 | 20231206 | 190100 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 38 | 20231206 | 190000 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 39 | 20231206 | 185900 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 40 | 20231206 | 185800 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 41 | 20231206 | 185700 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 42 | 20231206 | 185600 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 43 | 20231206 | 185500 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 44 | 20231206 | 185400 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 45 | 20231206 | 185300 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 46 | 20231206 | 185200 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 47 | 20231206 | 185100 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 48 | 20231206 | 185000 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 49 | 20231206 | 184900 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 50 | 20231206 | 184800 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 51 | 20231206 | 184700 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 52 | 20231206 | 184600 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 53 | 20231206 | 184500 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 54 | 20231206 | 184400 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 55 | 20231206 | 184300 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 56 | 20231206 | 184200 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 57 | 20231206 | 184100 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 58 | 20231206 | 184000 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 59 | 20231206 | 183900 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 60 | 20231206 | 183800 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 61 | 20231206 | 183700 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 62 | 20231206 | 183600 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 122607 |
| 63 | 20231206 | 183500 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 64 | 20231206 | 183400 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 65 | 20231206 | 183300 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 66 | 20231206 | 183200 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 67 | 20231206 | 183100 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 68 | 20231206 | 183000 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 69 | 20231206 | 182900 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 70 | 20231206 | 182800 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 71 | 20231206 | 182700 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 72 | 20231206 | 182600 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 73 | 20231206 | 182500 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 74 | 20231206 | 182400 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 75 | 20231206 | 182300 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 76 | 20231206 | 182200 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 77 | 20231206 | 182100 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 78 | 20231206 | 182000 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 79 | 20231206 | 181900 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 80 | 20231206 | 181800 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 81 | 20231206 | 181700 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 82 | 20231206 | 181600 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 83 | 20231206 | 181500 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 84 | 20231206 | 181400 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 85 | 20231206 | 181300 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 86 | 20231206 | 181200 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 87 | 20231206 | 181100 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 88 | 20231206 | 181000 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 89 | 20231206 | 180900 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 90 | 20231206 | 180800 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 91 | 20231206 | 180700 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 92 | 20231206 | 180600 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 122607 |
| 93 | 20231206 | 180500 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 94 | 20231206 | 180400 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 95 | 20231206 | 180300 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 96 | 20231206 | 180200 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 97 | 20231206 | 180100 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 98 | 20231206 | 180000 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 99 | 20231206 | 175900 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 100 | 20231206 | 175800 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 101 | 20231206 | 175700 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 102 | 20231206 | 175600 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 103 | 20231206 | 175500 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 104 | 20231206 | 175400 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 105 | 20231206 | 175300 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 106 | 20231206 | 175200 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 107 | 20231206 | 175100 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 108 | 20231206 | 175000 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 109 | 20231206 | 174900 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 110 | 20231206 | 174800 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 111 | 20231206 | 174700 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 112 | 20231206 | 174600 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 113 | 20231206 | 174500 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 114 | 20231206 | 174400 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 115 | 20231206 | 174300 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 116 | 20231206 | 174200 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 117 | 20231206 | 174100 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 118 | 20231206 | 174000 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 119 | 20231206 | 173900 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 120 | 20231206 | 173800 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 121 | 20231206 | 173700 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 122 | 20231206 | 173600 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 122607 |
| 123 | 20231206 | 173500 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 124 | 20231206 | 173400 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 125 | 20231206 | 173300 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 126 | 20231206 | 173200 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 127 | 20231206 | 173100 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 128 | 20231206 | 173000 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 129 | 20231206 | 172900 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 130 | 20231206 | 172800 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 131 | 20231206 | 172700 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 132 | 20231206 | 172600 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 133 | 20231206 | 172500 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 134 | 20231206 | 172400 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 135 | 20231206 | 172300 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 136 | 20231206 | 172200 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 137 | 20231206 | 172100 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 138 | 20231206 | 172000 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 139 | 20231206 | 171900 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 140 | 20231206 | 171800 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 141 | 20231206 | 171700 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 142 | 20231206 | 171600 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 143 | 20231206 | 171500 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 144 | 20231206 | 171400 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 145 | 20231206 | 171300 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 146 | 20231206 | 171200 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 147 | 20231206 | 171100 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 148 | 20231206 | 171000 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 149 | 20231206 | 170900 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 150 | 20231206 | 170800 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 151 | 20231206 | 170700 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 152 | 20231206 | 170600 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 122607 |
| 153 | 20231206 | 170500 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 154 | 20231206 | 170400 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 155 | 20231206 | 170300 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 156 | 20231206 | 170200 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 157 | 20231206 | 170100 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 158 | 20231206 | 170000 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 159 | 20231206 | 165900 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 160 | 20231206 | 165800 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 161 | 20231206 | 165700 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 162 | 20231206 | 165600 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 163 | 20231206 | 165500 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 164 | 20231206 | 165400 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 165 | 20231206 | 165300 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 166 | 20231206 | 165200 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 167 | 20231206 | 165100 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 168 | 20231206 | 165000 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 169 | 20231206 | 164900 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 170 | 20231206 | 164800 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 171 | 20231206 | 164700 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 172 | 20231206 | 164600 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 173 | 20231206 | 164500 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 174 | 20231206 | 164400 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 175 | 20231206 | 164300 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 176 | 20231206 | 164200 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 177 | 20231206 | 164100 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 178 | 20231206 | 164000 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 179 | 20231206 | 163900 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 180 | 20231206 | 163800 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 181 | 20231206 | 163700 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 182 | 20231206 | 163600 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 122607 |
| 183 | 20231206 | 163500 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 184 | 20231206 | 163400 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 185 | 20231206 | 163300 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 186 | 20231206 | 163200 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 187 | 20231206 | 163100 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 188 | 20231206 | 163000 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 189 | 20231206 | 162900 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 190 | 20231206 | 162800 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 191 | 20231206 | 162700 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 192 | 20231206 | 162600 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 193 | 20231206 | 162500 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 194 | 20231206 | 162400 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 195 | 20231206 | 162300 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 196 | 20231206 | 162200 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 197 | 20231206 | 162100 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 198 | 20231206 | 162000 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 199 | 20231206 | 161900 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 200 | 20231206 | 161800 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 201 | 20231206 | 161700 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 202 | 20231206 | 161600 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 203 | 20231206 | 161500 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 204 | 20231206 | 161400 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 205 | 20231206 | 161300 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 206 | 20231206 | 161200 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 207 | 20231206 | 161100 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 208 | 20231206 | 161000 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 209 | 20231206 | 160900 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 210 | 20231206 | 160800 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 211 | 20231206 | 160700 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 212 | 20231206 | 160600 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 122607 |
| 213 | 20231206 | 160500 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 214 | 20231206 | 160400 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 215 | 20231206 | 160300 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 216 | 20231206 | 160200 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 217 | 20231206 | 160100 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 218 | 20231206 | 160000 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 219 | 20231206 | 155900 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 220 | 20231206 | 155800 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 221 | 20231206 | 155700 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 222 | 20231206 | 155600 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 223 | 20231206 | 155500 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 224 | 20231206 | 155400 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 225 | 20231206 | 155300 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 226 | 20231206 | 155200 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 227 | 20231206 | 155100 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 228 | 20231206 | 155000 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 229 | 20231206 | 154900 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 230 | 20231206 | 154800 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 231 | 20231206 | 154700 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 232 | 20231206 | 154600 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 233 | 20231206 | 154500 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 234 | 20231206 | 154400 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 235 | 20231206 | 154300 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 236 | 20231206 | 154200 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 237 | 20231206 | 154100 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 238 | 20231206 | 154000 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 239 | 20231206 | 153900 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 240 | 20231206 | 153800 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 241 | 20231206 | 153700 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 242 | 20231206 | 153600 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 122607 |
| 243 | 20231206 | 153500 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 244 | 20231206 | 153400 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 245 | 20231206 | 153300 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 246 | 20231206 | 153200 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 247 | 20231206 | 153100 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 248 | 20231206 | 153000 | 50282595615 | 2260 | 2260 | 2260 | 2260 | 122607 |
| 249 | 20231206 | 152900 | 50005503795 | 2265 | 2265 | 2265 | 2265 | 0 |
| 250 | 20231206 | 152800 | 50005503795 | 2265 | 2265 | 2265 | 2265 | 0 |
| 251 | 20231206 | 152700 | 50005503795 | 2265 | 2265 | 2265 | 2265 | 0 |
| 252 | 20231206 | 152600 | 50005503795 | 2265 | 2265 | 2265 | 2265 | 0 |
| 253 | 20231206 | 152500 | 50005503795 | 2265 | 2265 | 2265 | 2265 | 0 |
| 254 | 20231206 | 152400 | 50005503795 | 2265 | 2265 | 2265 | 2265 | 0 |
| 255 | 20231206 | 152300 | 50005503795 | 2265 | 2265 | 2265 | 2265 | 0 |
| 256 | 20231206 | 152200 | 50005503795 | 2265 | 2265 | 2265 | 2265 | 0 |
| 257 | 20231206 | 152100 | 50005503795 | 2265 | 2265 | 2265 | 2265 | 0 |
| 258 | 20231206 | 152000 | 50005503795 | 2265 | 2265 | 2265 | 2265 | 0 |
| 259 | 20231206 | 151900 | 50005503795 | 2265 | 2260 | 2265 | 2255 | 8511 |
| 260 | 20231206 | 151800 | 49986275400 | 2265 | 2255 | 2265 | 2250 | 15809 |
| 261 | 20231206 | 151700 | 49950574760 | 2250 | 2260 | 2265 | 2250 | 22846 |
| 262 | 20231206 | 151600 | 49899059800 | 2265 | 2265 | 2265 | 2260 | 4271 |
| 263 | 20231206 | 151500 | 49889400650 | 2265 | 2270 | 2270 | 2260 | 5264 |
| 264 | 20231206 | 151400 | 49877477420 | 2265 | 2265 | 2270 | 2260 | 7186 |
| 265 | 20231206 | 151300 | 49861198515 | 2265 | 2255 | 2265 | 2250 | 32046 |
| 266 | 20231206 | 151200 | 49788822945 | 2260 | 2260 | 2260 | 2255 | 5770 |
| 267 | 20231206 | 151100 | 49775805125 | 2260 | 2255 | 2260 | 2255 | 417 |
| 268 | 20231206 | 151000 | 49774863095 | 2260 | 2260 | 2265 | 2260 | 3384 |
| 269 | 20231206 | 150900 | 49767212690 | 2260 | 2260 | 2265 | 2260 | 12048 |
| 270 | 20231206 | 150800 | 49739983705 | 2265 | 2265 | 2270 | 2260 | 8033 |
| 271 | 20231206 | 150700 | 49721788895 | 2270 | 2270 | 2270 | 2265 | 4069 |
| 272 | 20231206 | 150600 | 49712562070 | 2270 | 2265 | 2270 | 2265 | 6113 |
| 273 | 20231206 | 150500 | 49698715830 | 2265 | 2265 | 2265 | 2260 | 5007 |
| 274 | 20231206 | 150400 | 49687383590 | 2260 | 2260 | 2265 | 2260 | 4280 |
| 275 | 20231206 | 150300 | 49677709105 | 2265 | 2265 | 2265 | 2260 | 3026 |
| 276 | 20231206 | 150200 | 49670858485 | 2265 | 2250 | 2270 | 2250 | 19928 |
| 277 | 20231206 | 150100 | 49625894230 | 2250 | 2260 | 2265 | 2250 | 75621 |
| 278 | 20231206 | 150000 | 49455575700 | 2265 | 2260 | 2265 | 2260 | 3580 |
| 279 | 20231206 | 145900 | 49447474090 | 2265 | 2270 | 2270 | 2260 | 4165 |
| 280 | 20231206 | 145800 | 49438044955 | 2270 | 2270 | 2270 | 2260 | 16683 |
| 281 | 20231206 | 145700 | 49400252330 | 2270 | 2255 | 2270 | 2250 | 74028 |
| 282 | 20231206 | 145600 | 49233058570 | 2255 | 2260 | 2265 | 2255 | 22272 |
| 283 | 20231206 | 145500 | 49182785000 | 2260 | 2260 | 2260 | 2255 | 9968 |
| 284 | 20231206 | 145400 | 49160304610 | 2260 | 2260 | 2265 | 2255 | 18691 |
| 285 | 20231206 | 145300 | 49118080530 | 2265 | 2265 | 2265 | 2255 | 9042 |
| 286 | 20231206 | 145200 | 49097671155 | 2265 | 2260 | 2270 | 2255 | 84457 |
| 287 | 20231206 | 145100 | 48906920845 | 2260 | 2275 | 2275 | 2260 | 61274 |
| 288 | 20231206 | 145000 | 48768104195 | 2275 | 2280 | 2280 | 2275 | 6622 |
| 289 | 20231206 | 144900 | 48753012755 | 2285 | 2280 | 2285 | 2280 | 4653 |
| 290 | 20231206 | 144800 | 48742381790 | 2285 | 2280 | 2285 | 2275 | 3801 |
| 291 | 20231206 | 144700 | 48733715600 | 2280 | 2280 | 2285 | 2275 | 3051 |
| 292 | 20231206 | 144600 | 48726767355 | 2280 | 2275 | 2285 | 2275 | 8522 |
| 293 | 20231206 | 144500 | 48707333420 | 2280 | 2275 | 2280 | 2275 | 3012 |
| 294 | 20231206 | 144400 | 48700479090 | 2275 | 2280 | 2280 | 2270 | 18441 |
| 295 | 20231206 | 144300 | 48658527985 | 2275 | 2285 | 2285 | 2275 | 1932 |
| 296 | 20231206 | 144200 | 48654125800 | 2280 | 2280 | 2285 | 2275 | 9342 |
| 297 | 20231206 | 144100 | 48632860275 | 2285 | 2285 | 2285 | 2280 | 6215 |
| 298 | 20231206 | 144000 | 48618689500 | 2285 | 2280 | 2285 | 2280 | 2708 |
| 299 | 20231206 | 143900 | 48612510075 | 2275 | 2285 | 2285 | 2275 | 12312 |
| 300 | 20231206 | 143800 | 48584451755 | 2285 | 2285 | 2285 | 2280 | 1366 |
| 301 | 20231206 | 143700 | 48581332790 | 2280 | 2285 | 2285 | 2280 | 7660 |
| 302 | 20231206 | 143600 | 48563858890 | 2285 | 2280 | 2285 | 2280 | 6487 |
| 303 | 20231206 | 143500 | 48549044965 | 2285 | 2280 | 2285 | 2280 | 9605 |
| 304 | 20231206 | 143400 | 48527121045 | 2285 | 2290 | 2290 | 2285 | 12999 |
| 305 | 20231206 | 143300 | 48497411075 | 2290 | 2290 | 2295 | 2285 | 7325 |
| 306 | 20231206 | 143200 | 48480647145 | 2295 | 2295 | 2295 | 2285 | 15617 |
| 307 | 20231206 | 143100 | 48444900590 | 2290 | 2295 | 2295 | 2290 | 3749 |
| 308 | 20231206 | 143000 | 48436309650 | 2290 | 2295 | 2300 | 2290 | 3398 |
| 309 | 20231206 | 142900 | 48428509745 | 2300 | 2300 | 2300 | 2295 | 7272 |
| 310 | 20231206 | 142800 | 48411798135 | 2295 | 2305 | 2310 | 2290 | 53210 |
| 311 | 20231206 | 142700 | 48289467645 | 2310 | 2300 | 2310 | 2300 | 4679 |
| 312 | 20231206 | 142600 | 48278675655 | 2305 | 2315 | 2315 | 2300 | 33962 |
| 313 | 20231206 | 142500 | 48200294450 | 2310 | 2310 | 2315 | 2305 | 18909 |
| 314 | 20231206 | 142400 | 48156608380 | 2310 | 2300 | 2310 | 2295 | 21305 |
| 315 | 20231206 | 142300 | 48107511465 | 2300 | 2295 | 2305 | 2290 | 47253 |
| 316 | 20231206 | 142200 | 47998861685 | 2290 | 2295 | 2295 | 2290 | 13707 |
| 317 | 20231206 | 142100 | 47967405365 | 2290 | 2280 | 2295 | 2275 | 16219 |
| 318 | 20231206 | 142000 | 47930337945 | 2275 | 2275 | 2280 | 2275 | 1481 |
| 319 | 20231206 | 141900 | 47926966930 | 2275 | 2280 | 2280 | 2275 | 16232 |
| 320 | 20231206 | 141800 | 47890037925 | 2280 | 2280 | 2280 | 2275 | 2150 |
| 321 | 20231206 | 141700 | 47885137550 | 2280 | 2280 | 2280 | 2275 | 832 |
| 322 | 20231206 | 141600 | 47883244350 | 2280 | 2280 | 2280 | 2275 | 5048 |
| 323 | 20231206 | 141500 | 47871757320 | 2280 | 2280 | 2280 | 2275 | 3586 |
| 324 | 20231206 | 141400 | 47863585305 | 2280 | 2280 | 2285 | 2280 | 2884 |
| 325 | 20231206 | 141300 | 47857009755 | 2285 | 2280 | 2285 | 2280 | 1623 |
| 326 | 20231206 | 141200 | 47853308920 | 2285 | 2280 | 2285 | 2280 | 316 |
| 327 | 20231206 | 141100 | 47852588185 | 2285 | 2275 | 2285 | 2275 | 5032 |
| 328 | 20231206 | 141000 | 47841117670 | 2280 | 2275 | 2280 | 2270 | 13906 |
| 329 | 20231206 | 140900 | 47809524395 | 2280 | 2280 | 2280 | 2275 | 12239 |
| 330 | 20231206 | 140800 | 47781674595 | 2280 | 2280 | 2280 | 2275 | 11003 |
| 331 | 20231206 | 140700 | 47756642225 | 2280 | 2280 | 2285 | 2275 | 11602 |
| 332 | 20231206 | 140600 | 47730189405 | 2280 | 2280 | 2285 | 2280 | 1067 |
| 333 | 20231206 | 140500 | 47727756625 | 2285 | 2290 | 2290 | 2285 | 3136 |
| 334 | 20231206 | 140400 | 47720590700 | 2290 | 2290 | 2290 | 2285 | 2394 |
| 335 | 20231206 | 140300 | 47715112860 | 2290 | 2285 | 2290 | 2285 | 1016 |
| 336 | 20231206 | 140200 | 47712788710 | 2285 | 2285 | 2285 | 2280 | 5704 |
| 337 | 20231206 | 140100 | 47699760070 | 2290 | 2290 | 2290 | 2285 | 1300 |
| 338 | 20231206 | 140000 | 47696783790 | 2290 | 2280 | 2290 | 2280 | 7944 |
| 339 | 20231206 | 135900 | 47678644280 | 2280 | 2290 | 2295 | 2280 | 14527 |
| 340 | 20231206 | 135800 | 47645422415 | 2290 | 2295 | 2295 | 2290 | 2545 |
| 341 | 20231206 | 135700 | 47639585665 | 2295 | 2285 | 2295 | 2285 | 10617 |
| 342 | 20231206 | 135600 | 47615277780 | 2290 | 2290 | 2290 | 2285 | 4409 |
| 343 | 20231206 | 135500 | 47605185585 | 2290 | 2290 | 2290 | 2285 | 3091 |
| 344 | 20231206 | 135400 | 47598107650 | 2285 | 2285 | 2290 | 2285 | 3032 |
| 345 | 20231206 | 135300 | 47591174470 | 2285 | 2290 | 2295 | 2285 | 4073 |
| 346 | 20231206 | 135200 | 47581847290 | 2290 | 2290 | 2290 | 2290 | 2100 |
| 347 | 20231206 | 135100 | 47577038290 | 2290 | 2290 | 2290 | 2290 | 1504 |
| 348 | 20231206 | 135000 | 47573594130 | 2295 | 2295 | 2295 | 2290 | 1134 |
| 349 | 20231206 | 134900 | 47570997100 | 2290 | 2295 | 2295 | 2290 | 5152 |
| 350 | 20231206 | 134800 | 47559199010 | 2290 | 2295 | 2295 | 2290 | 3184 |
| 351 | 20231206 | 134700 | 47551894235 | 2295 | 2295 | 2295 | 2290 | 13578 |
| 352 | 20231206 | 134600 | 47520749710 | 2295 | 2285 | 2295 | 2285 | 5471 |
| 353 | 20231206 | 134500 | 47508226260 | 2285 | 2285 | 2285 | 2280 | 5792 |
| 354 | 20231206 | 134400 | 47494992820 | 2285 | 2285 | 2285 | 2280 | 4101 |
| 355 | 20231206 | 134300 | 47485640100 | 2285 | 2275 | 2285 | 2275 | 6142 |
| 356 | 20231206 | 134200 | 47471659265 | 2275 | 2280 | 2285 | 2275 | 4239 |
| 357 | 20231206 | 134100 | 47461992840 | 2280 | 2275 | 2280 | 2275 | 1575 |
| 358 | 20231206 | 134000 | 47458405465 | 2275 | 2280 | 2280 | 2275 | 15967 |
| 359 | 20231206 | 133900 | 47422073540 | 2280 | 2285 | 2285 | 2275 | 7948 |
| 360 | 20231206 | 133800 | 47403962225 | 2285 | 2285 | 2285 | 2280 | 3982 |
| 361 | 20231206 | 133700 | 47394873645 | 2280 | 2285 | 2290 | 2275 | 5621 |
| 362 | 20231206 | 133600 | 47382056810 | 2285 | 2285 | 2290 | 2285 | 3052 |
| 363 | 20231206 | 133500 | 47375082980 | 2290 | 2285 | 2290 | 2285 | 435 |
| 364 | 20231206 | 133400 | 47374087620 | 2285 | 2290 | 2290 | 2285 | 4346 |
| 365 | 20231206 | 133300 | 47364150675 | 2290 | 2290 | 2295 | 2285 | 11580 |
| 366 | 20231206 | 133200 | 47337632045 | 2290 | 2285 | 2290 | 2280 | 10399 |
| 367 | 20231206 | 133100 | 47313872300 | 2280 | 2275 | 2285 | 2275 | 8178 |
| 368 | 20231206 | 133000 | 47295220035 | 2275 | 2275 | 2280 | 2275 | 4842 |
| 369 | 20231206 | 132900 | 47284203415 | 2275 | 2280 | 2280 | 2275 | 6474 |
| 370 | 20231206 | 132800 | 47269471105 | 2275 | 2275 | 2280 | 2270 | 6051 |
| 371 | 20231206 | 132700 | 47255700910 | 2270 | 2265 | 2275 | 2260 | 35163 |
| 372 | 20231206 | 132600 | 47176058525 | 2265 | 2280 | 2285 | 2265 | 57028 |
| 373 | 20231206 | 132500 | 47046390035 | 2280 | 2280 | 2290 | 2280 | 31325 |
| 374 | 20231206 | 132400 | 46974963625 | 2280 | 2285 | 2285 | 2280 | 17491 |
| 375 | 20231206 | 132300 | 46934996780 | 2290 | 2290 | 2295 | 2290 | 4857 |
| 376 | 20231206 | 132200 | 46923874240 | 2290 | 2285 | 2290 | 2280 | 5238 |
| 377 | 20231206 | 132100 | 46911905625 | 2285 | 2285 | 2290 | 2280 | 25099 |
| 378 | 20231206 | 132000 | 46854613990 | 2285 | 2290 | 2295 | 2285 | 9223 |
| 379 | 20231206 | 131900 | 46833507415 | 2290 | 2290 | 2295 | 2290 | 3568 |
| 380 | 20231206 | 131800 | 46825336660 | 2290 | 2295 | 2295 | 2290 | 3323 |
| 381 | 20231206 | 131700 | 46817713660 | 2295 | 2295 | 2300 | 2295 | 4663 |
| 382 | 20231206 | 131600 | 46807011595 | 2295 | 2300 | 2300 | 2295 | 874 |
| 383 | 20231206 | 131500 | 46805004490 | 2300 | 2300 | 2300 | 2295 | 4329 |
| 384 | 20231206 | 131400 | 46795051110 | 2300 | 2300 | 2300 | 2295 | 137 |
| 385 | 20231206 | 131300 | 46794736190 | 2295 | 2295 | 2295 | 2295 | 7711 |
| 386 | 20231206 | 131200 | 46777039445 | 2295 | 2295 | 2300 | 2295 | 2539 |
| 387 | 20231206 | 131100 | 46771212160 | 2295 | 2300 | 2300 | 2295 | 7971 |
| 388 | 20231206 | 131000 | 46752917835 | 2295 | 2300 | 2300 | 2295 | 1876 |
| 389 | 20231206 | 130900 | 46748603245 | 2300 | 2300 | 2300 | 2295 | 2350 |
| 390 | 20231206 | 130800 | 46743203255 | 2295 | 2300 | 2300 | 2295 | 3795 |
| 391 | 20231206 | 130700 | 46734493075 | 2295 | 2295 | 2300 | 2290 | 2772 |
| 392 | 20231206 | 130600 | 46728138360 | 2295 | 2295 | 2300 | 2295 | 4609 |
| 393 | 20231206 | 130500 | 46717560640 | 2300 | 2300 | 2300 | 2295 | 9653 |
| 394 | 20231206 | 130400 | 46695391100 | 2300 | 2300 | 2305 | 2295 | 6454 |
| 395 | 20231206 | 130300 | 46680549930 | 2300 | 2300 | 2300 | 2290 | 3456 |
| 396 | 20231206 | 130200 | 46672620490 | 2300 | 2290 | 2300 | 2290 | 7538 |
| 397 | 20231206 | 130100 | 46655321145 | 2290 | 2285 | 2295 | 2285 | 9053 |
| 398 | 20231206 | 130000 | 46634609100 | 2285 | 2285 | 2285 | 2280 | 6796 |
| 399 | 20231206 | 125900 | 46619094800 | 2285 | 2295 | 2295 | 2280 | 41917 |
| 400 | 20231206 | 125800 | 46523316020 | 2295 | 2290 | 2300 | 2285 | 10044 |
| 401 | 20231206 | 125700 | 46500276795 | 2290 | 2285 | 2290 | 2285 | 10627 |
| 402 | 20231206 | 125600 | 46475972785 | 2285 | 2290 | 2295 | 2285 | 13703 |
| 403 | 20231206 | 125500 | 46444595070 | 2300 | 2295 | 2300 | 2290 | 3749 |
| 404 | 20231206 | 125400 | 46435991105 | 2295 | 2285 | 2295 | 2285 | 23518 |
| 405 | 20231206 | 125300 | 46382125250 | 2290 | 2295 | 2300 | 2285 | 47862 |
| 406 | 20231206 | 125200 | 46272528340 | 2295 | 2300 | 2300 | 2295 | 12149 |
| 407 | 20231206 | 125100 | 46244646310 | 2300 | 2295 | 2300 | 2295 | 25239 |
| 408 | 20231206 | 125000 | 46186722090 | 2295 | 2295 | 2300 | 2295 | 2023 |
| 409 | 20231206 | 124900 | 46182078100 | 2300 | 2300 | 2305 | 2300 | 4066 |
| 410 | 20231206 | 124800 | 46172725640 | 2300 | 2305 | 2305 | 2295 | 4250 |
| 411 | 20231206 | 124700 | 46162956995 | 2305 | 2300 | 2305 | 2295 | 3872 |
| 412 | 20231206 | 124600 | 46154059180 | 2305 | 2305 | 2310 | 2295 | 45526 |
| 413 | 20231206 | 124500 | 46049366790 | 2310 | 2315 | 2315 | 2305 | 35393 |
| 414 | 20231206 | 124400 | 45967669605 | 2315 | 2315 | 2315 | 2310 | 6157 |
| 415 | 20231206 | 124300 | 45953440965 | 2315 | 2315 | 2315 | 2310 | 1252 |
| 416 | 20231206 | 124200 | 45950542595 | 2315 | 2315 | 2315 | 2310 | 2404 |
| 417 | 20231206 | 124100 | 45944978220 | 2320 | 2320 | 2320 | 2315 | 154 |
| 418 | 20231206 | 124000 | 45944621475 | 2315 | 2315 | 2320 | 2310 | 9232 |
| 419 | 20231206 | 123900 | 45923265750 | 2315 | 2315 | 2315 | 2310 | 7647 |
| 420 | 20231206 | 123800 | 45905574700 | 2315 | 2320 | 2320 | 2315 | 11499 |
| 421 | 20231206 | 123700 | 45878953785 | 2320 | 2315 | 2320 | 2315 | 3372 |
| 422 | 20231206 | 123600 | 45871139400 | 2320 | 2315 | 2320 | 2315 | 916 |
| 423 | 20231206 | 123500 | 45869014415 | 2320 | 2320 | 2320 | 2315 | 1280 |
| 424 | 20231206 | 123400 | 45866045425 | 2320 | 2320 | 2320 | 2315 | 646 |
| 425 | 20231206 | 123300 | 45864546785 | 2320 | 2315 | 2320 | 2315 | 1045 |
| 426 | 20231206 | 123200 | 45862122505 | 2320 | 2320 | 2320 | 2315 | 337 |
| 427 | 20231206 | 123100 | 45861341370 | 2315 | 2320 | 2320 | 2310 | 6238 |
| 428 | 20231206 | 123000 | 45846919325 | 2315 | 2315 | 2320 | 2310 | 9140 |
| 429 | 20231206 | 122900 | 45825754000 | 2320 | 2320 | 2320 | 2315 | 1246 |
| 430 | 20231206 | 122800 | 45822869245 | 2320 | 2320 | 2320 | 2320 | 1335 |
| 431 | 20231206 | 122700 | 45819772045 | 2315 | 2315 | 2320 | 2315 | 4349 |
| 432 | 20231206 | 122600 | 45809697995 | 2320 | 2320 | 2320 | 2315 | 246 |
| 433 | 20231206 | 122500 | 45809127950 | 2315 | 2320 | 2325 | 2315 | 1071 |
| 434 | 20231206 | 122400 | 45806644405 | 2320 | 2325 | 2325 | 2310 | 17605 |
| 435 | 20231206 | 122300 | 45765939060 | 2315 | 2325 | 2325 | 2315 | 2365 |
| 436 | 20231206 | 122200 | 45760449125 | 2330 | 2325 | 2330 | 2325 | 644 |
| 437 | 20231206 | 122100 | 45758950855 | 2325 | 2320 | 2330 | 2320 | 6305 |
| 438 | 20231206 | 122000 | 45744294030 | 2320 | 2330 | 2330 | 2320 | 6512 |
| 439 | 20231206 | 121900 | 45729176515 | 2325 | 2320 | 2330 | 2320 | 26224 |
| 440 | 20231206 | 121800 | 45668227695 | 2320 | 2315 | 2320 | 2310 | 3541 |
| 441 | 20231206 | 121700 | 45660026780 | 2315 | 2315 | 2315 | 2310 | 2396 |
| 442 | 20231206 | 121600 | 45654488295 | 2315 | 2310 | 2315 | 2305 | 6461 |
| 443 | 20231206 | 121500 | 45639567280 | 2310 | 2310 | 2310 | 2305 | 3880 |
| 444 | 20231206 | 121400 | 45630606800 | 2310 | 2305 | 2310 | 2305 | 6992 |
| 445 | 20231206 | 121300 | 45614488315 | 2305 | 2310 | 2315 | 2305 | 4743 |
| 446 | 20231206 | 121200 | 45603539075 | 2315 | 2310 | 2315 | 2310 | 4819 |
| 447 | 20231206 | 121100 | 45592406645 | 2310 | 2315 | 2320 | 2310 | 6674 |
| 448 | 20231206 | 121000 | 45576974450 | 2320 | 2320 | 2320 | 2315 | 706 |
| 449 | 20231206 | 120900 | 45575339515 | 2320 | 2320 | 2320 | 2315 | 2349 |
| 450 | 20231206 | 120800 | 45569890755 | 2320 | 2315 | 2320 | 2315 | 2131 |
| 451 | 20231206 | 120700 | 45564955175 | 2320 | 2310 | 2320 | 2305 | 2579 |
| 452 | 20231206 | 120600 | 45558992090 | 2310 | 2320 | 2320 | 2305 | 12216 |
| 453 | 20231206 | 120500 | 45530782950 | 2330 | 2315 | 2330 | 2315 | 5641 |
| 454 | 20231206 | 120400 | 45517711015 | 2315 | 2320 | 2325 | 2315 | 5703 |
| 455 | 20231206 | 120300 | 45504484605 | 2320 | 2315 | 2325 | 2315 | 5938 |
| 456 | 20231206 | 120200 | 45490726950 | 2315 | 2320 | 2320 | 2315 | 579 |
| 457 | 20231206 | 120100 | 45489385535 | 2320 | 2320 | 2320 | 2315 | 899 |
| 458 | 20231206 | 120000 | 45487299870 | 2315 | 2325 | 2335 | 2315 | 40907 |
| 459 | 20231206 | 115900 | 45392125520 | 2330 | 2325 | 2330 | 2320 | 6807 |
| 460 | 20231206 | 115800 | 45376277640 | 2320 | 2320 | 2325 | 2320 | 8419 |
| 461 | 20231206 | 115700 | 45356711345 | 2325 | 2305 | 2325 | 2305 | 14001 |
| 462 | 20231206 | 115600 | 45324327375 | 2305 | 2305 | 2310 | 2305 | 8941 |
| 463 | 20231206 | 115500 | 45303713140 | 2310 | 2315 | 2315 | 2310 | 7738 |
| 464 | 20231206 | 115400 | 45285838310 | 2315 | 2315 | 2315 | 2310 | 156 |
| 465 | 20231206 | 115300 | 45285477215 | 2315 | 2315 | 2315 | 2310 | 1631 |
| 466 | 20231206 | 115200 | 45281706480 | 2310 | 2310 | 2315 | 2310 | 5441 |
| 467 | 20231206 | 115100 | 45269116730 | 2310 | 2305 | 2315 | 2305 | 2811 |
| 468 | 20231206 | 115000 | 45262633060 | 2315 | 2320 | 2320 | 2305 | 23553 |
| 469 | 20231206 | 114900 | 45208245100 | 2310 | 2315 | 2320 | 2310 | 6994 |
| 470 | 20231206 | 114800 | 45192081530 | 2310 | 2320 | 2320 | 2310 | 3561 |
| 471 | 20231206 | 114700 | 45183845245 | 2325 | 2310 | 2325 | 2310 | 959 |
| 472 | 20231206 | 114600 | 45181626685 | 2310 | 2320 | 2325 | 2310 | 18429 |
| 473 | 20231206 | 114500 | 45138970025 | 2325 | 2320 | 2325 | 2315 | 3020 |
| 474 | 20231206 | 114400 | 45131962395 | 2325 | 2320 | 2325 | 2315 | 2116 |
| 475 | 20231206 | 114300 | 45127054835 | 2320 | 2320 | 2320 | 2315 | 1094 |
| 476 | 20231206 | 114200 | 45124518780 | 2315 | 2320 | 2320 | 2315 | 4333 |
| 477 | 20231206 | 114100 | 45114486305 | 2320 | 2315 | 2325 | 2315 | 13495 |
| 478 | 20231206 | 114000 | 45083203885 | 2315 | 2325 | 2325 | 2315 | 8764 |
| 479 | 20231206 | 113900 | 45062899995 | 2320 | 2320 | 2325 | 2315 | 3852 |
| 480 | 20231206 | 113800 | 45053966725 | 2320 | 2320 | 2325 | 2315 | 4404 |
| 481 | 20231206 | 113700 | 45043748815 | 2325 | 2320 | 2325 | 2320 | 3153 |
| 482 | 20231206 | 113600 | 45036430150 | 2325 | 2325 | 2325 | 2320 | 8759 |
| 483 | 20231206 | 113500 | 45016101185 | 2325 | 2335 | 2335 | 2325 | 8281 |
| 484 | 20231206 | 113400 | 44996842205 | 2335 | 2330 | 2335 | 2330 | 1372 |
| 485 | 20231206 | 113300 | 44993645085 | 2325 | 2335 | 2335 | 2325 | 3346 |
| 486 | 20231206 | 113200 | 44985857570 | 2335 | 2340 | 2340 | 2325 | 8379 |
| 487 | 20231206 | 113100 | 44966337225 | 2340 | 2340 | 2340 | 2335 | 5799 |
| 488 | 20231206 | 113000 | 44952784960 | 2340 | 2335 | 2340 | 2330 | 4802 |
| 489 | 20231206 | 112900 | 44941577455 | 2335 | 2330 | 2335 | 2330 | 3733 |
| 490 | 20231206 | 112800 | 44932872165 | 2330 | 2330 | 2330 | 2320 | 3321 |
| 491 | 20231206 | 112700 | 44925140105 | 2330 | 2325 | 2330 | 2315 | 2207 |
| 492 | 20231206 | 112600 | 44920006855 | 2325 | 2325 | 2325 | 2315 | 13474 |
| 493 | 20231206 | 112500 | 44888737380 | 2325 | 2325 | 2325 | 2320 | 7005 |
| 494 | 20231206 | 112400 | 44872476330 | 2325 | 2325 | 2325 | 2320 | 17020 |
| 495 | 20231206 | 112300 | 44832963260 | 2325 | 2325 | 2325 | 2315 | 11452 |
| 496 | 20231206 | 112200 | 44806389985 | 2325 | 2330 | 2330 | 2320 | 14606 |
| 497 | 20231206 | 112100 | 44772475305 | 2330 | 2330 | 2335 | 2320 | 21315 |
| 498 | 20231206 | 112000 | 44722974640 | 2330 | 2335 | 2340 | 2325 | 26183 |
| 499 | 20231206 | 111900 | 44661980430 | 2340 | 2340 | 2345 | 2335 | 14508 |
| 500 | 20231206 | 111800 | 44628076335 | 2340 | 2345 | 2350 | 2340 | 20466 |
| 501 | 20231206 | 111700 | 44580119210 | 2350 | 2350 | 2355 | 2340 | 38030 |
| 502 | 20231206 | 111600 | 44490919455 | 2355 | 2360 | 2360 | 2350 | 38296 |
| 503 | 20231206 | 111500 | 44400681240 | 2360 | 2355 | 2360 | 2355 | 18267 |
| 504 | 20231206 | 111400 | 44357591630 | 2360 | 2350 | 2360 | 2345 | 11700 |
| 505 | 20231206 | 111300 | 44330069310 | 2345 | 2360 | 2360 | 2345 | 37474 |
| 506 | 20231206 | 111200 | 44241993660 | 2360 | 2360 | 2365 | 2355 | 76951 |
| 507 | 20231206 | 111100 | 44060409060 | 2355 | 2360 | 2365 | 2355 | 73744 |
| 508 | 20231206 | 111000 | 43886362270 | 2355 | 2355 | 2360 | 2350 | 45060 |
| 509 | 20231206 | 110900 | 43780227385 | 2350 | 2345 | 2355 | 2345 | 32526 |
| 510 | 20231206 | 110800 | 43703809560 | 2345 | 2345 | 2345 | 2335 | 9942 |
| 511 | 20231206 | 110700 | 43680519550 | 2340 | 2340 | 2340 | 2335 | 8308 |
| 512 | 20231206 | 110600 | 43661085995 | 2335 | 2335 | 2335 | 2330 | 4124 |
| 513 | 20231206 | 110500 | 43651462110 | 2330 | 2350 | 2350 | 2330 | 25847 |
| 514 | 20231206 | 110400 | 43591072595 | 2350 | 2340 | 2350 | 2335 | 18948 |
| 515 | 20231206 | 110300 | 43546675610 | 2340 | 2350 | 2350 | 2340 | 53733 |
| 516 | 20231206 | 110200 | 43420575530 | 2350 | 2335 | 2350 | 2335 | 40227 |
| 517 | 20231206 | 110100 | 43326264630 | 2330 | 2330 | 2335 | 2330 | 8327 |
| 518 | 20231206 | 110000 | 43306832425 | 2330 | 2325 | 2335 | 2325 | 5093 |
| 519 | 20231206 | 105900 | 43294962730 | 2325 | 2325 | 2330 | 2320 | 10929 |
| 520 | 20231206 | 105800 | 43269551505 | 2325 | 2330 | 2330 | 2325 | 9581 |
| 521 | 20231206 | 105700 | 43247264195 | 2330 | 2330 | 2330 | 2320 | 9297 |
| 522 | 20231206 | 105600 | 43225652790 | 2330 | 2330 | 2335 | 2320 | 9463 |
| 523 | 20231206 | 105500 | 43203629905 | 2330 | 2325 | 2335 | 2325 | 9906 |
| 524 | 20231206 | 105400 | 43180561155 | 2325 | 2315 | 2325 | 2315 | 5956 |
| 525 | 20231206 | 105300 | 43166748060 | 2310 | 2305 | 2315 | 2305 | 13562 |
| 526 | 20231206 | 105200 | 43135447375 | 2310 | 2310 | 2315 | 2310 | 4899 |
| 527 | 20231206 | 105100 | 43124130505 | 2310 | 2310 | 2315 | 2310 | 11044 |
| 528 | 20231206 | 105000 | 43098618175 | 2310 | 2310 | 2315 | 2310 | 3870 |
| 529 | 20231206 | 104900 | 43089673565 | 2310 | 2315 | 2315 | 2310 | 4135 |
| 530 | 20231206 | 104800 | 43080103540 | 2320 | 2325 | 2325 | 2315 | 15216 |
| 531 | 20231206 | 104700 | 43044833555 | 2325 | 2325 | 2330 | 2320 | 5106 |
| 532 | 20231206 | 104600 | 43032962140 | 2330 | 2330 | 2330 | 2320 | 11576 |
| 533 | 20231206 | 104500 | 43006077435 | 2325 | 2330 | 2330 | 2320 | 15948 |
| 534 | 20231206 | 104400 | 42968991310 | 2330 | 2330 | 2330 | 2325 | 7974 |
| 535 | 20231206 | 104300 | 42950430880 | 2325 | 2330 | 2335 | 2320 | 17968 |
| 536 | 20231206 | 104200 | 42908674190 | 2330 | 2325 | 2335 | 2320 | 16899 |
| 537 | 20231206 | 104100 | 42869369765 | 2325 | 2320 | 2330 | 2320 | 17097 |
| 538 | 20231206 | 104000 | 42829605665 | 2330 | 2330 | 2330 | 2320 | 9563 |
| 539 | 20231206 | 103900 | 42807365995 | 2330 | 2325 | 2330 | 2315 | 31288 |
| 540 | 20231206 | 103800 | 42734677455 | 2330 | 2335 | 2340 | 2320 | 58215 |
| 541 | 20231206 | 103700 | 42598946300 | 2330 | 2300 | 2335 | 2295 | 118846 |
| 542 | 20231206 | 103600 | 42323454880 | 2295 | 2290 | 2295 | 2290 | 18774 |
| 543 | 20231206 | 103500 | 42280417570 | 2290 | 2295 | 2300 | 2285 | 40642 |
| 544 | 20231206 | 103400 | 42187307295 | 2295 | 2305 | 2305 | 2295 | 36533 |
| 545 | 20231206 | 103300 | 42103256795 | 2305 | 2305 | 2310 | 2300 | 24834 |
| 546 | 20231206 | 103200 | 42046011120 | 2305 | 2305 | 2305 | 2295 | 53685 |
| 547 | 20231206 | 103100 | 41922642570 | 2300 | 2315 | 2315 | 2290 | 166778 |
| 548 | 20231206 | 103000 | 41539226525 | 2310 | 2310 | 2315 | 2310 | 86523 |
| 549 | 20231206 | 102900 | 41339331590 | 2315 | 2315 | 2315 | 2315 | 0 |
| 550 | 20231206 | 102800 | 41339331590 | 2315 | 2325 | 2330 | 2315 | 92371 |
| 551 | 20231206 | 102700 | 41125314710 | 2325 | 2325 | 2330 | 2320 | 69261 |
| 552 | 20231206 | 102600 | 40964432610 | 2330 | 2335 | 2340 | 2330 | 12484 |
| 553 | 20231206 | 102500 | 40935337380 | 2335 | 2345 | 2345 | 2335 | 4616 |
| 554 | 20231206 | 102400 | 40924556300 | 2340 | 2340 | 2345 | 2335 | 18867 |
| 555 | 20231206 | 102300 | 40880435300 | 2345 | 2340 | 2345 | 2330 | 22570 |
| 556 | 20231206 | 102200 | 40827755425 | 2340 | 2340 | 2350 | 2335 | 17252 |
| 557 | 20231206 | 102100 | 40787389415 | 2340 | 2345 | 2345 | 2335 | 16976 |
| 558 | 20231206 | 102000 | 40747693585 | 2340 | 2330 | 2345 | 2330 | 41873 |
| 559 | 20231206 | 101900 | 40650056740 | 2330 | 2345 | 2345 | 2330 | 53176 |
| 560 | 20231206 | 101800 | 40525799865 | 2340 | 2345 | 2355 | 2340 | 21798 |
| 561 | 20231206 | 101700 | 40474661560 | 2345 | 2350 | 2355 | 2345 | 29087 |
| 562 | 20231206 | 101600 | 40406343220 | 2350 | 2355 | 2355 | 2350 | 18363 |
| 563 | 20231206 | 101500 | 40363142815 | 2360 | 2355 | 2360 | 2350 | 16140 |
| 564 | 20231206 | 101400 | 40325142160 | 2360 | 2360 | 2365 | 2355 | 11424 |
| 565 | 20231206 | 101300 | 40298204235 | 2360 | 2365 | 2365 | 2355 | 4484 |
| 566 | 20231206 | 101200 | 40287641130 | 2360 | 2370 | 2375 | 2355 | 17921 |
| 567 | 20231206 | 101100 | 40245258115 | 2365 | 2350 | 2370 | 2350 | 10455 |
| 568 | 20231206 | 101000 | 40220594995 | 2350 | 2355 | 2360 | 2350 | 28873 |
| 569 | 20231206 | 100900 | 40152706995 | 2360 | 2355 | 2360 | 2355 | 4843 |
| 570 | 20231206 | 100800 | 40141297320 | 2355 | 2350 | 2360 | 2350 | 13806 |
| 571 | 20231206 | 100700 | 40108810165 | 2350 | 2350 | 2360 | 2350 | 12546 |
| 572 | 20231206 | 100600 | 40079265215 | 2350 | 2355 | 2360 | 2350 | 29990 |
| 573 | 20231206 | 100500 | 40008678265 | 2355 | 2355 | 2365 | 2355 | 12730 |
| 574 | 20231206 | 100400 | 39978656540 | 2355 | 2365 | 2370 | 2355 | 31700 |
| 575 | 20231206 | 100300 | 39903892265 | 2365 | 2375 | 2375 | 2360 | 36985 |
| 576 | 20231206 | 100200 | 39816301675 | 2375 | 2375 | 2380 | 2370 | 15092 |
| 577 | 20231206 | 100100 | 39780476345 | 2375 | 2380 | 2385 | 2370 | 33168 |
| 578 | 20231206 | 100000 | 39701610045 | 2375 | 2380 | 2390 | 2375 | 63711 |
| 579 | 20231206 | 095900 | 39549906790 | 2380 | 2380 | 2390 | 2370 | 102771 |
| 580 | 20231206 | 095800 | 39305022445 | 2380 | 2355 | 2380 | 2350 | 76419 |
| 581 | 20231206 | 095700 | 39124107150 | 2355 | 2355 | 2355 | 2350 | 8848 |
| 582 | 20231206 | 095600 | 39103288320 | 2350 | 2345 | 2355 | 2345 | 13609 |
| 583 | 20231206 | 095500 | 39071312330 | 2345 | 2350 | 2360 | 2340 | 44955 |
| 584 | 20231206 | 095400 | 38965687420 | 2355 | 2360 | 2360 | 2345 | 39456 |
| 585 | 20231206 | 095300 | 38872886230 | 2360 | 2355 | 2360 | 2350 | 34528 |
| 586 | 20231206 | 095200 | 38791439855 | 2360 | 2360 | 2370 | 2350 | 74478 |
| 587 | 20231206 | 095100 | 38615647880 | 2360 | 2330 | 2360 | 2330 | 133133 |
| 588 | 20231206 | 095000 | 38303133010 | 2330 | 2330 | 2335 | 2325 | 35383 |
| 589 | 20231206 | 094900 | 38220710235 | 2330 | 2325 | 2340 | 2325 | 59370 |
| 590 | 20231206 | 094800 | 38082380200 | 2325 | 2345 | 2350 | 2325 | 85052 |
| 591 | 20231206 | 094700 | 37883875310 | 2345 | 2340 | 2345 | 2340 | 20836 |
| 592 | 20231206 | 094600 | 37835078645 | 2345 | 2340 | 2350 | 2335 | 99054 |
| 593 | 20231206 | 094500 | 37603329460 | 2335 | 2360 | 2360 | 2335 | 232777 |
| 594 | 20231206 | 094400 | 37057643330 | 2360 | 2365 | 2375 | 2355 | 74471 |
| 595 | 20231206 | 094300 | 36881344310 | 2365 | 2355 | 2370 | 2355 | 61257 |
| 596 | 20231206 | 094200 | 36736765795 | 2355 | 2365 | 2365 | 2355 | 105220 |
| 597 | 20231206 | 094100 | 36488742860 | 2360 | 2370 | 2375 | 2355 | 187624 |
| 598 | 20231206 | 094000 | 36045018200 | 2370 | 2390 | 2390 | 2370 | 199301 |
| 599 | 20231206 | 093900 | 35571045630 | 2385 | 2420 | 2420 | 2385 | 137142 |
| 600 | 20231206 | 093800 | 35241575860 | 2415 | 2410 | 2420 | 2410 | 77809 |
| 601 | 20231206 | 093700 | 35053409670 | 2415 | 2410 | 2415 | 2405 | 32808 |
| 602 | 20231206 | 093600 | 34974380410 | 2410 | 2405 | 2415 | 2405 | 36582 |
| 603 | 20231206 | 093500 | 34886179560 | 2405 | 2400 | 2410 | 2395 | 52300 |
| 604 | 20231206 | 093400 | 34760501115 | 2400 | 2390 | 2405 | 2390 | 53306 |
| 605 | 20231206 | 093300 | 34632812500 | 2390 | 2420 | 2420 | 2385 | 104241 |
| 606 | 20231206 | 093200 | 34382557375 | 2420 | 2405 | 2420 | 2405 | 72022 |
| 607 | 20231206 | 093100 | 34208694625 | 2410 | 2420 | 2420 | 2405 | 142413 |
| 608 | 20231206 | 093000 | 33865066350 | 2415 | 2390 | 2420 | 2385 | 159598 |
| 609 | 20231206 | 092900 | 33481285540 | 2385 | 2400 | 2400 | 2380 | 146009 |
| 610 | 20231206 | 092800 | 33132632190 | 2400 | 2400 | 2410 | 2385 | 185765 |
| 611 | 20231206 | 092700 | 32687724345 | 2400 | 2425 | 2425 | 2400 | 195799 |
| 612 | 20231206 | 092600 | 32216114135 | 2425 | 2410 | 2430 | 2400 | 231942 |
| 613 | 20231206 | 092500 | 31654811065 | 2405 | 2415 | 2440 | 2400 | 314335 |
| 614 | 20231206 | 092400 | 30894770630 | 2410 | 2440 | 2450 | 2405 | 353364 |
| 615 | 20231206 | 092300 | 30037337150 | 2445 | 2520 | 2520 | 2420 | 701164 |
| 616 | 20231206 | 092200 | 28314780885 | 2520 | 2515 | 2530 | 2505 | 94384 |
| 617 | 20231206 | 092100 | 28077235970 | 2515 | 2495 | 2530 | 2490 | 213302 |
| 618 | 20231206 | 092000 | 27542047640 | 2495 | 2525 | 2535 | 2480 | 305489 |
| 619 | 20231206 | 091900 | 26778696915 | 2530 | 2505 | 2555 | 2500 | 258236 |
| 620 | 20231206 | 091800 | 26124523480 | 2505 | 2520 | 2550 | 2500 | 271092 |
| 621 | 20231206 | 091700 | 25440745755 | 2520 | 2560 | 2570 | 2520 | 270450 |
| 622 | 20231206 | 091600 | 24752286700 | 2560 | 2545 | 2565 | 2530 | 275493 |
| 623 | 20231206 | 091500 | 24049709170 | 2545 | 2530 | 2550 | 2525 | 248666 |
| 624 | 20231206 | 091400 | 23418722465 | 2530 | 2520 | 2550 | 2510 | 325553 |
| 625 | 20231206 | 091300 | 22595673300 | 2520 | 2565 | 2570 | 2520 | 427990 |
| 626 | 20231206 | 091200 | 21509565560 | 2560 | 2560 | 2625 | 2545 | 857400 |
| 627 | 20231206 | 091100 | 19287356325 | 2560 | 2600 | 2615 | 2535 | 714356 |
| 628 | 20231206 | 091000 | 17447171250 | 2600 | 2530 | 2605 | 2520 | 1066638 |
| 629 | 20231206 | 090900 | 14698560400 | 2535 | 2475 | 2555 | 2470 | 605954 |
| 630 | 20231206 | 090800 | 13168453950 | 2480 | 2505 | 2505 | 2465 | 257067 |
| 631 | 20231206 | 090700 | 12531544595 | 2505 | 2520 | 2520 | 2475 | 339665 |
| 632 | 20231206 | 090600 | 11685206520 | 2520 | 2525 | 2570 | 2515 | 524363 |
| 633 | 20231206 | 090500 | 10348425665 | 2525 | 2510 | 2545 | 2510 | 276211 |
| 634 | 20231206 | 090400 | 9648784000 | 2520 | 2545 | 2550 | 2485 | 496150 |
| 635 | 20231206 | 090300 | 8399834505 | 2550 | 2570 | 2620 | 2500 | 1294937 |
| 636 | 20231206 | 090200 | 5072014715 | 2570 | 2570 | 2570 | 2570 | 0 |
| 637 | 20231206 | 090100 | 5072014715 | 2570 | 2570 | 2570 | 2570 | 0 |
| 638 | 20231206 | 090000 | 5072014715 | 2570 | 2340 | 2570 | 2320 | 2044777 |