32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 193600 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 35721 |
| 3 | 20231208 | 193500 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20231208 | 193400 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20231208 | 193300 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20231208 | 193200 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20231208 | 193100 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20231208 | 193000 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20231208 | 192900 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20231208 | 192800 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20231208 | 192700 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20231208 | 192600 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20231208 | 192500 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20231208 | 192400 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20231208 | 192300 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20231208 | 192200 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20231208 | 192100 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20231208 | 192000 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20231208 | 191900 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20231208 | 191800 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20231208 | 191700 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20231208 | 191600 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20231208 | 191500 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20231208 | 191400 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20231208 | 191300 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20231208 | 191200 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20231208 | 191100 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20231208 | 191000 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20231208 | 190900 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20231208 | 190800 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20231208 | 190700 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20231208 | 190600 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 35721 |
| 33 | 20231208 | 190500 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20231208 | 190400 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20231208 | 190300 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20231208 | 190200 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20231208 | 190100 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20231208 | 190000 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20231208 | 185900 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20231208 | 185800 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20231208 | 185700 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20231208 | 185600 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20231208 | 185500 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20231208 | 185400 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20231208 | 185300 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20231208 | 185200 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20231208 | 185100 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20231208 | 185000 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20231208 | 184900 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20231208 | 184800 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20231208 | 184700 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20231208 | 184600 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20231208 | 184500 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20231208 | 184400 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20231208 | 184300 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20231208 | 184200 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20231208 | 184100 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20231208 | 184000 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20231208 | 183900 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20231208 | 183800 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20231208 | 183700 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20231208 | 183600 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 35721 |
| 63 | 20231208 | 183500 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20231208 | 183400 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20231208 | 183300 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20231208 | 183200 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20231208 | 183100 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20231208 | 183000 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20231208 | 182900 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20231208 | 182800 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20231208 | 182700 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20231208 | 182600 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20231208 | 182500 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20231208 | 182400 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20231208 | 182300 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20231208 | 182200 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20231208 | 182100 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20231208 | 182000 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20231208 | 181900 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20231208 | 181800 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20231208 | 181700 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20231208 | 181600 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20231208 | 181500 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20231208 | 181400 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20231208 | 181300 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20231208 | 181200 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20231208 | 181100 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20231208 | 181000 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20231208 | 180900 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20231208 | 180800 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20231208 | 180700 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20231208 | 180600 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 35721 |
| 93 | 20231208 | 180500 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20231208 | 180400 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20231208 | 180300 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20231208 | 180200 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20231208 | 180100 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20231208 | 180000 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20231208 | 175900 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20231208 | 175800 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20231208 | 175700 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20231208 | 175600 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20231208 | 175500 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20231208 | 175400 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20231208 | 175300 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20231208 | 175200 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20231208 | 175100 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20231208 | 175000 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20231208 | 174900 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20231208 | 174800 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20231208 | 174700 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20231208 | 174600 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20231208 | 174500 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20231208 | 174400 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20231208 | 174300 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20231208 | 174200 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20231208 | 174100 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20231208 | 174000 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20231208 | 173900 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20231208 | 173800 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20231208 | 173700 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20231208 | 173600 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 35721 |
| 123 | 20231208 | 173500 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20231208 | 173400 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20231208 | 173300 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20231208 | 173200 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20231208 | 173100 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20231208 | 173000 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20231208 | 172900 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20231208 | 172800 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20231208 | 172700 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20231208 | 172600 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20231208 | 172500 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20231208 | 172400 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20231208 | 172300 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20231208 | 172200 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20231208 | 172100 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20231208 | 172000 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20231208 | 171900 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20231208 | 171800 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20231208 | 171700 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20231208 | 171600 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20231208 | 171500 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20231208 | 171400 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20231208 | 171300 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20231208 | 171200 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20231208 | 171100 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20231208 | 171000 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20231208 | 170900 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20231208 | 170800 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20231208 | 170700 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20231208 | 170600 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 35721 |
| 153 | 20231208 | 170500 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20231208 | 170400 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20231208 | 170300 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20231208 | 170200 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20231208 | 170100 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20231208 | 170000 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20231208 | 165900 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20231208 | 165800 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20231208 | 165700 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20231208 | 165600 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20231208 | 165500 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20231208 | 165400 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20231208 | 165300 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20231208 | 165200 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20231208 | 165100 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20231208 | 165000 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20231208 | 164900 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20231208 | 164800 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20231208 | 164700 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20231208 | 164600 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20231208 | 164500 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20231208 | 164400 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20231208 | 164300 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20231208 | 164200 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20231208 | 164100 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20231208 | 164000 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20231208 | 163900 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20231208 | 163800 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20231208 | 163700 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20231208 | 163600 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 35721 |
| 183 | 20231208 | 163500 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 184 | 20231208 | 163400 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20231208 | 163300 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20231208 | 163200 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20231208 | 163100 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20231208 | 163000 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20231208 | 162900 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20231208 | 162800 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20231208 | 162700 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20231208 | 162600 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20231208 | 162500 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20231208 | 162400 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20231208 | 162300 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20231208 | 162200 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 197 | 20231208 | 162100 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20231208 | 162000 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20231208 | 161900 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20231208 | 161800 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20231208 | 161700 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 202 | 20231208 | 161600 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 203 | 20231208 | 161500 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 204 | 20231208 | 161400 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 205 | 20231208 | 161300 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20231208 | 161200 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20231208 | 161100 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 208 | 20231208 | 161000 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 209 | 20231208 | 160900 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 210 | 20231208 | 160800 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 211 | 20231208 | 160700 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 212 | 20231208 | 160600 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 35721 |
| 213 | 20231208 | 160500 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 214 | 20231208 | 160400 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 215 | 20231208 | 160300 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 216 | 20231208 | 160200 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 217 | 20231208 | 160100 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 218 | 20231208 | 160000 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 219 | 20231208 | 155900 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 220 | 20231208 | 155800 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 221 | 20231208 | 155700 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 222 | 20231208 | 155600 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 223 | 20231208 | 155500 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 224 | 20231208 | 155400 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 225 | 20231208 | 155300 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 226 | 20231208 | 155200 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 227 | 20231208 | 155100 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 228 | 20231208 | 155000 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 229 | 20231208 | 154900 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 230 | 20231208 | 154800 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 231 | 20231208 | 154700 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 232 | 20231208 | 154600 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 233 | 20231208 | 154500 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 234 | 20231208 | 154400 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 235 | 20231208 | 154300 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 236 | 20231208 | 154200 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 237 | 20231208 | 154100 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 238 | 20231208 | 154000 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 239 | 20231208 | 153900 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 240 | 20231208 | 153800 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 241 | 20231208 | 153700 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 242 | 20231208 | 153600 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 35721 |
| 243 | 20231208 | 153500 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 244 | 20231208 | 153400 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 245 | 20231208 | 153300 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 246 | 20231208 | 153200 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 247 | 20231208 | 153100 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 248 | 20231208 | 153000 | 2854493480 | 2270 | 2270 | 2270 | 2270 | 35721 |
| 249 | 20231208 | 152900 | 2773406810 | 2285 | 2285 | 2285 | 2285 | 0 |
| 250 | 20231208 | 152800 | 2773406810 | 2285 | 2285 | 2285 | 2285 | 0 |
| 251 | 20231208 | 152700 | 2773406810 | 2285 | 2285 | 2285 | 2285 | 0 |
| 252 | 20231208 | 152600 | 2773406810 | 2285 | 2285 | 2285 | 2285 | 0 |
| 253 | 20231208 | 152500 | 2773406810 | 2285 | 2285 | 2285 | 2285 | 0 |
| 254 | 20231208 | 152400 | 2773406810 | 2285 | 2285 | 2285 | 2285 | 0 |
| 255 | 20231208 | 152300 | 2773406810 | 2285 | 2285 | 2285 | 2285 | 0 |
| 256 | 20231208 | 152200 | 2773406810 | 2285 | 2285 | 2285 | 2285 | 0 |
| 257 | 20231208 | 152100 | 2773406810 | 2285 | 2285 | 2285 | 2285 | 0 |
| 258 | 20231208 | 152000 | 2773406810 | 2285 | 2285 | 2285 | 2285 | 0 |
| 259 | 20231208 | 151900 | 2773406810 | 2285 | 2280 | 2285 | 2275 | 12604 |
| 260 | 20231208 | 151800 | 2744676465 | 2285 | 2285 | 2285 | 2280 | 407 |
| 261 | 20231208 | 151700 | 2743748470 | 2280 | 2280 | 2285 | 2280 | 7140 |
| 262 | 20231208 | 151600 | 2727467655 | 2280 | 2285 | 2285 | 2280 | 4314 |
| 263 | 20231208 | 151500 | 2717629480 | 2285 | 2285 | 2285 | 2280 | 8483 |
| 264 | 20231208 | 151400 | 2698286880 | 2285 | 2285 | 2290 | 2285 | 6849 |
| 265 | 20231208 | 151300 | 2682636710 | 2290 | 2290 | 2290 | 2285 | 2136 |
| 266 | 20231208 | 151200 | 2677747380 | 2290 | 2285 | 2290 | 2285 | 5033 |
| 267 | 20231208 | 151100 | 2666243385 | 2285 | 2285 | 2290 | 2285 | 6214 |
| 268 | 20231208 | 151000 | 2652044330 | 2290 | 2290 | 2290 | 2285 | 252 |
| 269 | 20231208 | 150900 | 2651467375 | 2290 | 2290 | 2290 | 2285 | 3306 |
| 270 | 20231208 | 150800 | 2643899230 | 2290 | 2280 | 2290 | 2280 | 23240 |
| 271 | 20231208 | 150700 | 2590882030 | 2280 | 2280 | 2280 | 2275 | 3791 |
| 272 | 20231208 | 150600 | 2582246530 | 2280 | 2280 | 2280 | 2275 | 6329 |
| 273 | 20231208 | 150500 | 2567832445 | 2280 | 2275 | 2280 | 2275 | 560 |
| 274 | 20231208 | 150400 | 2566555940 | 2280 | 2275 | 2280 | 2275 | 382 |
| 275 | 20231208 | 150300 | 2565686880 | 2280 | 2275 | 2280 | 2275 | 3073 |
| 276 | 20231208 | 150200 | 2558695695 | 2280 | 2280 | 2280 | 2270 | 643 |
| 277 | 20231208 | 150100 | 2557233585 | 2270 | 2285 | 2285 | 2260 | 29761 |
| 278 | 20231208 | 150000 | 2489659540 | 2280 | 2280 | 2285 | 2280 | 8499 |
| 279 | 20231208 | 145900 | 2470280120 | 2285 | 2280 | 2285 | 2280 | 753 |
| 280 | 20231208 | 145800 | 2468562775 | 2285 | 2285 | 2285 | 2285 | 603 |
| 281 | 20231208 | 145700 | 2467184920 | 2285 | 2285 | 2285 | 2280 | 6140 |
| 282 | 20231208 | 145600 | 2453156865 | 2285 | 2280 | 2285 | 2280 | 512 |
| 283 | 20231208 | 145500 | 2451988495 | 2285 | 2280 | 2285 | 2280 | 2703 |
| 284 | 20231208 | 145400 | 2445825635 | 2285 | 2280 | 2285 | 2280 | 1473 |
| 285 | 20231208 | 145300 | 2442467170 | 2285 | 2285 | 2285 | 2280 | 351 |
| 286 | 20231208 | 145200 | 2441666635 | 2285 | 2280 | 2285 | 2280 | 1265 |
| 287 | 20231208 | 145100 | 2438781415 | 2285 | 2285 | 2285 | 2285 | 1187 |
| 288 | 20231208 | 145000 | 2436069120 | 2285 | 2280 | 2285 | 2275 | 13713 |
| 289 | 20231208 | 144900 | 2404801645 | 2280 | 2280 | 2280 | 2275 | 901 |
| 290 | 20231208 | 144800 | 2402749525 | 2280 | 2270 | 2280 | 2270 | 12359 |
| 291 | 20231208 | 144700 | 2374633735 | 2275 | 2275 | 2275 | 2270 | 76 |
| 292 | 20231208 | 144600 | 2374460955 | 2275 | 2275 | 2275 | 2270 | 588 |
| 293 | 20231208 | 144500 | 2373125685 | 2275 | 2270 | 2275 | 2270 | 48 |
| 294 | 20231208 | 144400 | 2373016690 | 2270 | 2270 | 2270 | 2270 | 1091 |
| 295 | 20231208 | 144300 | 2370540120 | 2270 | 2270 | 2275 | 2270 | 592 |
| 296 | 20231208 | 144200 | 2369196260 | 2275 | 2275 | 2275 | 2275 | 44 |
| 297 | 20231208 | 144100 | 2369096160 | 2270 | 2270 | 2275 | 2270 | 2399 |
| 298 | 20231208 | 144000 | 2363650365 | 2275 | 2275 | 2275 | 2270 | 53 |
| 299 | 20231208 | 143900 | 2363530040 | 2270 | 2275 | 2275 | 2270 | 1153 |
| 300 | 20231208 | 143800 | 2360909235 | 2275 | 2275 | 2275 | 2270 | 116 |
| 301 | 20231208 | 143700 | 2360645885 | 2275 | 2275 | 2275 | 2270 | 995 |
| 302 | 20231208 | 143600 | 2358386020 | 2275 | 2275 | 2275 | 2275 | 7 |
| 303 | 20231208 | 143500 | 2358370095 | 2275 | 2275 | 2275 | 2270 | 141 |
| 304 | 20231208 | 143400 | 2358049985 | 2270 | 2275 | 2275 | 2270 | 332 |
| 305 | 20231208 | 143300 | 2357296215 | 2275 | 2270 | 2275 | 2270 | 460 |
| 306 | 20231208 | 143200 | 2356251945 | 2275 | 2270 | 2275 | 2270 | 1620 |
| 307 | 20231208 | 143100 | 2352569020 | 2275 | 2275 | 2275 | 2270 | 1456 |
| 308 | 20231208 | 143000 | 2349263845 | 2270 | 2270 | 2275 | 2270 | 1008 |
| 309 | 20231208 | 142900 | 2346975680 | 2275 | 2275 | 2275 | 2270 | 9 |
| 310 | 20231208 | 142800 | 2346955215 | 2270 | 2270 | 2275 | 2270 | 3 |
| 311 | 20231208 | 142700 | 2346948400 | 2275 | 2265 | 2275 | 2265 | 6424 |
| 312 | 20231208 | 142600 | 2332364580 | 2270 | 2265 | 2270 | 2265 | 11 |
| 313 | 20231208 | 142500 | 2332339660 | 2270 | 2260 | 2270 | 2255 | 18842 |
| 314 | 20231208 | 142400 | 2289723345 | 2255 | 2255 | 2260 | 2255 | 867 |
| 315 | 20231208 | 142300 | 2287768155 | 2255 | 2255 | 2260 | 2255 | 925 |
| 316 | 20231208 | 142200 | 2285682270 | 2260 | 2255 | 2260 | 2255 | 1526 |
| 317 | 20231208 | 142100 | 2282241065 | 2260 | 2255 | 2260 | 2255 | 1019 |
| 318 | 20231208 | 142000 | 2279943150 | 2260 | 2255 | 2260 | 2255 | 10301 |
| 319 | 20231208 | 141900 | 2256714175 | 2260 | 2255 | 2260 | 2255 | 413 |
| 320 | 20231208 | 141800 | 2255782855 | 2260 | 2260 | 2260 | 2255 | 1713 |
| 321 | 20231208 | 141700 | 2251917695 | 2260 | 2260 | 2260 | 2255 | 690 |
| 322 | 20231208 | 141600 | 2250361680 | 2260 | 2255 | 2260 | 2250 | 4964 |
| 323 | 20231208 | 141500 | 2239152180 | 2260 | 2255 | 2260 | 2250 | 2762 |
| 324 | 20231208 | 141400 | 2232925195 | 2260 | 2255 | 2260 | 2250 | 2932 |
| 325 | 20231208 | 141300 | 2226321380 | 2255 | 2260 | 2265 | 2255 | 4219 |
| 326 | 20231208 | 141200 | 2216806520 | 2265 | 2265 | 2265 | 2265 | 9 |
| 327 | 20231208 | 141100 | 2216786135 | 2265 | 2260 | 2265 | 2260 | 1179 |
| 328 | 20231208 | 141000 | 2214121590 | 2265 | 2265 | 2265 | 2260 | 3218 |
| 329 | 20231208 | 140900 | 2206840840 | 2260 | 2255 | 2260 | 2255 | 16415 |
| 330 | 20231208 | 140800 | 2169793300 | 2260 | 2260 | 2260 | 2255 | 701 |
| 331 | 20231208 | 140700 | 2168212040 | 2260 | 2255 | 2260 | 2255 | 114 |
| 332 | 20231208 | 140600 | 2167954835 | 2255 | 2260 | 2260 | 2255 | 750 |
| 333 | 20231208 | 140500 | 2166260585 | 2260 | 2260 | 2265 | 2250 | 3301 |
| 334 | 20231208 | 140400 | 2158815870 | 2265 | 2260 | 2265 | 2260 | 501 |
| 335 | 20231208 | 140300 | 2157683605 | 2265 | 2265 | 2265 | 2265 | 447 |
| 336 | 20231208 | 140200 | 2156671150 | 2265 | 2260 | 2265 | 2250 | 12392 |
| 337 | 20231208 | 140100 | 2128733175 | 2265 | 2265 | 2265 | 2250 | 20349 |
| 338 | 20231208 | 140000 | 2082906540 | 2265 | 2265 | 2265 | 2265 | 39 |
| 339 | 20231208 | 135900 | 2082818205 | 2265 | 2260 | 2265 | 2260 | 7253 |
| 340 | 20231208 | 135800 | 2066426420 | 2265 | 2265 | 2265 | 2265 | 1 |
| 341 | 20231208 | 135700 | 2066424155 | 2260 | 2260 | 2265 | 2260 | 1101 |
| 342 | 20231208 | 135600 | 2063935890 | 2260 | 2260 | 2265 | 2260 | 1102 |
| 343 | 20231208 | 135500 | 2061445365 | 2265 | 2260 | 2265 | 2260 | 41 |
| 344 | 20231208 | 135400 | 2061352505 | 2260 | 2260 | 2260 | 2260 | 0 |
| 345 | 20231208 | 135300 | 2061352505 | 2260 | 2255 | 2260 | 2255 | 1467 |
| 346 | 20231208 | 135200 | 2058044225 | 2265 | 2265 | 2265 | 2255 | 1800 |
| 347 | 20231208 | 135100 | 2053982895 | 2260 | 2260 | 2260 | 2260 | 2 |
| 348 | 20231208 | 135000 | 2053978375 | 2265 | 2265 | 2265 | 2265 | 34 |
| 349 | 20231208 | 134900 | 2053901365 | 2265 | 2265 | 2265 | 2265 | 1 |
| 350 | 20231208 | 134800 | 2053899100 | 2260 | 2265 | 2265 | 2260 | 1170 |
| 351 | 20231208 | 134700 | 2051253025 | 2260 | 2260 | 2260 | 2260 | 684 |
| 352 | 20231208 | 134600 | 2049707185 | 2265 | 2260 | 2265 | 2260 | 1010 |
| 353 | 20231208 | 134500 | 2047424565 | 2265 | 2265 | 2265 | 2265 | 1011 |
| 354 | 20231208 | 134400 | 2045134650 | 2265 | 2260 | 2265 | 2260 | 1000 |
| 355 | 20231208 | 134300 | 2042872150 | 2265 | 2265 | 2265 | 2265 | 177 |
| 356 | 20231208 | 134200 | 2042471245 | 2265 | 2265 | 2265 | 2265 | 2289 |
| 357 | 20231208 | 134100 | 2037286660 | 2265 | 2265 | 2265 | 2265 | 520 |
| 358 | 20231208 | 134000 | 2036108860 | 2265 | 2265 | 2265 | 2260 | 1914 |
| 359 | 20231208 | 133900 | 2031778650 | 2260 | 2260 | 2260 | 2260 | 3 |
| 360 | 20231208 | 133800 | 2031771870 | 2265 | 2260 | 2265 | 2260 | 3928 |
| 361 | 20231208 | 133700 | 2022894575 | 2260 | 2255 | 2260 | 2255 | 3425 |
| 362 | 20231208 | 133600 | 2015171140 | 2255 | 2260 | 2260 | 2255 | 1082 |
| 363 | 20231208 | 133500 | 2012730230 | 2260 | 2255 | 2260 | 2255 | 4842 |
| 364 | 20231208 | 133400 | 2001811505 | 2260 | 2260 | 2265 | 2260 | 3550 |
| 365 | 20231208 | 133300 | 1993788500 | 2260 | 2260 | 2260 | 2260 | 500 |
| 366 | 20231208 | 133200 | 1992658500 | 2260 | 2265 | 2265 | 2260 | 712 |
| 367 | 20231208 | 133100 | 1991049320 | 2265 | 2265 | 2265 | 2260 | 715 |
| 368 | 20231208 | 133000 | 1989432845 | 2265 | 2260 | 2265 | 2260 | 1001 |
| 369 | 20231208 | 132900 | 1987170580 | 2260 | 2265 | 2265 | 2260 | 730 |
| 370 | 20231208 | 132800 | 1985518280 | 2270 | 2265 | 2270 | 2260 | 1003 |
| 371 | 20231208 | 132700 | 1983247160 | 2270 | 2265 | 2270 | 2265 | 201 |
| 372 | 20231208 | 132600 | 1982791890 | 2265 | 2270 | 2270 | 2265 | 510 |
| 373 | 20231208 | 132500 | 1981636690 | 2270 | 2270 | 2270 | 2270 | 15 |
| 374 | 20231208 | 132400 | 1981602640 | 2270 | 2270 | 2270 | 2270 | 7 |
| 375 | 20231208 | 132300 | 1981586750 | 2275 | 2275 | 2275 | 2275 | 6 |
| 376 | 20231208 | 132200 | 1981573100 | 2275 | 2280 | 2280 | 2260 | 14164 |
| 377 | 20231208 | 132100 | 1949442055 | 2280 | 2280 | 2280 | 2280 | 1 |
| 378 | 20231208 | 132000 | 1949439775 | 2275 | 2275 | 2275 | 2275 | 58 |
| 379 | 20231208 | 131900 | 1949307825 | 2280 | 2280 | 2280 | 2280 | 3084 |
| 380 | 20231208 | 131800 | 1942276305 | 2275 | 2275 | 2280 | 2275 | 16892 |
| 381 | 20231208 | 131700 | 1903844040 | 2275 | 2275 | 2275 | 2270 | 3 |
| 382 | 20231208 | 131600 | 1903837220 | 2270 | 2275 | 2275 | 2270 | 20 |
| 383 | 20231208 | 131500 | 1903791810 | 2275 | 2270 | 2275 | 2270 | 16 |
| 384 | 20231208 | 131400 | 1903755485 | 2275 | 2270 | 2275 | 2270 | 601 |
| 385 | 20231208 | 131300 | 1902391210 | 2275 | 2275 | 2275 | 2275 | 0 |
| 386 | 20231208 | 131200 | 1902391210 | 2275 | 2275 | 2275 | 2275 | 1 |
| 387 | 20231208 | 131100 | 1902388935 | 2275 | 2275 | 2275 | 2270 | 1110 |
| 388 | 20231208 | 131000 | 1899869205 | 2270 | 2275 | 2275 | 2270 | 1844 |
| 389 | 20231208 | 130900 | 1895683315 | 2270 | 2270 | 2270 | 2270 | 550 |
| 390 | 20231208 | 130800 | 1894434815 | 2275 | 2270 | 2275 | 2270 | 1987 |
| 391 | 20231208 | 130700 | 1889924320 | 2275 | 2275 | 2275 | 2275 | 0 |
| 392 | 20231208 | 130600 | 1889924320 | 2275 | 2275 | 2275 | 2270 | 402 |
| 393 | 20231208 | 130500 | 1889010275 | 2275 | 2275 | 2275 | 2275 | 180 |
| 394 | 20231208 | 130400 | 1888600775 | 2275 | 2275 | 2275 | 2275 | 32 |
| 395 | 20231208 | 130300 | 1888527975 | 2275 | 2275 | 2275 | 2275 | 23 |
| 396 | 20231208 | 130200 | 1888475650 | 2275 | 2275 | 2275 | 2275 | 155 |
| 397 | 20231208 | 130100 | 1888123025 | 2270 | 2275 | 2275 | 2270 | 65 |
| 398 | 20231208 | 130000 | 1887975470 | 2275 | 2275 | 2275 | 2275 | 436 |
| 399 | 20231208 | 125900 | 1886983570 | 2270 | 2270 | 2275 | 2270 | 668 |
| 400 | 20231208 | 125800 | 1885464935 | 2270 | 2275 | 2275 | 2270 | 1662 |
| 401 | 20231208 | 125700 | 1881683890 | 2275 | 2270 | 2275 | 2270 | 1165 |
| 402 | 20231208 | 125600 | 1879033700 | 2270 | 2275 | 2275 | 2270 | 292 |
| 403 | 20231208 | 125500 | 1878369600 | 2275 | 2270 | 2275 | 2270 | 30 |
| 404 | 20231208 | 125400 | 1878301355 | 2275 | 2275 | 2275 | 2270 | 14 |
| 405 | 20231208 | 125300 | 1878269545 | 2275 | 2275 | 2275 | 2275 | 137 |
| 406 | 20231208 | 125200 | 1877957870 | 2275 | 2270 | 2275 | 2270 | 231 |
| 407 | 20231208 | 125100 | 1877433395 | 2275 | 2275 | 2275 | 2275 | 2047 |
| 408 | 20231208 | 125000 | 1872776470 | 2275 | 2275 | 2275 | 2270 | 26 |
| 409 | 20231208 | 124900 | 1872717325 | 2275 | 2275 | 2275 | 2275 | 26 |
| 410 | 20231208 | 124800 | 1872658175 | 2275 | 2275 | 2275 | 2270 | 1488 |
| 411 | 20231208 | 124700 | 1869272990 | 2275 | 2275 | 2275 | 2270 | 249 |
| 412 | 20231208 | 124600 | 1868706870 | 2270 | 2270 | 2270 | 2270 | 364 |
| 413 | 20231208 | 124500 | 1867880590 | 2270 | 2275 | 2275 | 2270 | 93 |
| 414 | 20231208 | 124400 | 1867669165 | 2270 | 2270 | 2275 | 2270 | 2007 |
| 415 | 20231208 | 124300 | 1863113265 | 2270 | 2270 | 2270 | 2265 | 4218 |
| 416 | 20231208 | 124200 | 1853538670 | 2270 | 2270 | 2270 | 2265 | 1178 |
| 417 | 20231208 | 124100 | 1850870380 | 2270 | 2270 | 2270 | 2265 | 132 |
| 418 | 20231208 | 124000 | 1850570760 | 2265 | 2270 | 2270 | 2265 | 10 |
| 419 | 20231208 | 123900 | 1850548100 | 2270 | 2270 | 2270 | 2270 | 10 |
| 420 | 20231208 | 123800 | 1850525400 | 2270 | 2270 | 2270 | 2270 | 9 |
| 421 | 20231208 | 123700 | 1850504970 | 2270 | 2270 | 2270 | 2270 | 19 |
| 422 | 20231208 | 123600 | 1850461840 | 2270 | 2270 | 2270 | 2270 | 548 |
| 423 | 20231208 | 123500 | 1849217880 | 2270 | 2270 | 2270 | 2270 | 51 |
| 424 | 20231208 | 123400 | 1849102110 | 2270 | 2265 | 2270 | 2265 | 2 |
| 425 | 20231208 | 123300 | 1849097575 | 2265 | 2270 | 2270 | 2265 | 453 |
| 426 | 20231208 | 123200 | 1848069330 | 2270 | 2270 | 2270 | 2265 | 1379 |
| 427 | 20231208 | 123100 | 1844945380 | 2270 | 2270 | 2270 | 2270 | 98 |
| 428 | 20231208 | 123000 | 1844722920 | 2270 | 2270 | 2270 | 2270 | 1001 |
| 429 | 20231208 | 122900 | 1842450650 | 2270 | 2260 | 2270 | 2260 | 2975 |
| 430 | 20231208 | 122800 | 1835714030 | 2265 | 2260 | 2265 | 2255 | 640 |
| 431 | 20231208 | 122700 | 1834269415 | 2265 | 2260 | 2265 | 2255 | 293 |
| 432 | 20231208 | 122600 | 1833608045 | 2265 | 2260 | 2265 | 2260 | 2471 |
| 433 | 20231208 | 122500 | 1828023580 | 2260 | 2260 | 2260 | 2255 | 515 |
| 434 | 20231208 | 122400 | 1826861955 | 2260 | 2255 | 2260 | 2255 | 36 |
| 435 | 20231208 | 122300 | 1826780770 | 2255 | 2260 | 2260 | 2255 | 1882 |
| 436 | 20231208 | 122200 | 1822533340 | 2265 | 2265 | 2265 | 2265 | 0 |
| 437 | 20231208 | 122100 | 1822533340 | 2265 | 2260 | 2265 | 2260 | 210 |
| 438 | 20231208 | 122000 | 1822058735 | 2260 | 2260 | 2260 | 2260 | 37 |
| 439 | 20231208 | 121900 | 1821975115 | 2265 | 2265 | 2265 | 2265 | 7 |
| 440 | 20231208 | 121800 | 1821959260 | 2265 | 2265 | 2265 | 2260 | 70 |
| 441 | 20231208 | 121700 | 1821800930 | 2265 | 2260 | 2265 | 2260 | 830 |
| 442 | 20231208 | 121600 | 1819923030 | 2265 | 2265 | 2265 | 2265 | 241 |
| 443 | 20231208 | 121500 | 1819377165 | 2265 | 2265 | 2265 | 2260 | 121 |
| 444 | 20231208 | 121400 | 1819103630 | 2265 | 2265 | 2265 | 2265 | 9 |
| 445 | 20231208 | 121300 | 1819083245 | 2260 | 2265 | 2270 | 2260 | 3985 |
| 446 | 20231208 | 121200 | 1810066505 | 2265 | 2260 | 2265 | 2260 | 202 |
| 447 | 20231208 | 121100 | 1809609980 | 2265 | 2260 | 2265 | 2255 | 4002 |
| 448 | 20231208 | 121000 | 1800565460 | 2260 | 2255 | 2260 | 2255 | 3 |
| 449 | 20231208 | 120900 | 1800558685 | 2255 | 2255 | 2260 | 2255 | 5462 |
| 450 | 20231208 | 120800 | 1788241860 | 2255 | 2255 | 2255 | 2250 | 6477 |
| 451 | 20231208 | 120700 | 1773661225 | 2255 | 2255 | 2255 | 2255 | 119 |
| 452 | 20231208 | 120600 | 1773392880 | 2250 | 2260 | 2260 | 2250 | 869 |
| 453 | 20231208 | 120500 | 1771436630 | 2250 | 2255 | 2260 | 2250 | 10818 |
| 454 | 20231208 | 120400 | 1747080795 | 2260 | 2260 | 2260 | 2250 | 20 |
| 455 | 20231208 | 120300 | 1747035645 | 2255 | 2255 | 2255 | 2255 | 302 |
| 456 | 20231208 | 120200 | 1746354635 | 2250 | 2260 | 2260 | 2250 | 1590 |
| 457 | 20231208 | 120100 | 1742765920 | 2260 | 2260 | 2260 | 2255 | 511 |
| 458 | 20231208 | 120000 | 1741612560 | 2255 | 2255 | 2260 | 2250 | 2483 |
| 459 | 20231208 | 115900 | 1736013390 | 2255 | 2255 | 2255 | 2255 | 405 |
| 460 | 20231208 | 115800 | 1735100115 | 2255 | 2255 | 2255 | 2250 | 1061 |
| 461 | 20231208 | 115700 | 1732712080 | 2255 | 2255 | 2260 | 2250 | 1752 |
| 462 | 20231208 | 115600 | 1728761335 | 2250 | 2260 | 2260 | 2250 | 1914 |
| 463 | 20231208 | 115500 | 1724449480 | 2255 | 2250 | 2260 | 2250 | 3966 |
| 464 | 20231208 | 115400 | 1715516700 | 2250 | 2250 | 2260 | 2250 | 5097 |
| 465 | 20231208 | 115300 | 1704039285 | 2255 | 2255 | 2260 | 2250 | 24100 |
| 466 | 20231208 | 115200 | 1649742270 | 2255 | 2260 | 2260 | 2255 | 638 |
| 467 | 20231208 | 115100 | 1648303030 | 2255 | 2260 | 2260 | 2255 | 1094 |
| 468 | 20231208 | 115000 | 1645830595 | 2260 | 2265 | 2265 | 2260 | 16 |
| 469 | 20231208 | 114900 | 1645794375 | 2260 | 2260 | 2265 | 2255 | 3066 |
| 470 | 20231208 | 114800 | 1638853110 | 2260 | 2260 | 2265 | 2255 | 10386 |
| 471 | 20231208 | 114700 | 1615383835 | 2260 | 2265 | 2270 | 2260 | 2682 |
| 472 | 20231208 | 114600 | 1609319480 | 2265 | 2270 | 2270 | 2265 | 714 |
| 473 | 20231208 | 114500 | 1607701960 | 2270 | 2270 | 2270 | 2270 | 5 |
| 474 | 20231208 | 114400 | 1607690610 | 2270 | 2265 | 2270 | 2265 | 504 |
| 475 | 20231208 | 114300 | 1606546545 | 2265 | 2270 | 2270 | 2265 | 531 |
| 476 | 20231208 | 114200 | 1605343825 | 2270 | 2270 | 2270 | 2270 | 0 |
| 477 | 20231208 | 114100 | 1605343825 | 2270 | 2265 | 2270 | 2265 | 8 |
| 478 | 20231208 | 114000 | 1605325675 | 2265 | 2265 | 2270 | 2265 | 2087 |
| 479 | 20231208 | 113900 | 1600598615 | 2265 | 2265 | 2265 | 2265 | 948 |
| 480 | 20231208 | 113800 | 1598451395 | 2270 | 2265 | 2270 | 2265 | 687 |
| 481 | 20231208 | 113700 | 1596895325 | 2265 | 2265 | 2265 | 2265 | 1119 |
| 482 | 20231208 | 113600 | 1594360790 | 2265 | 2270 | 2270 | 2265 | 501 |
| 483 | 20231208 | 113500 | 1593223525 | 2270 | 2270 | 2270 | 2265 | 852 |
| 484 | 20231208 | 113400 | 1591291985 | 2270 | 2260 | 2270 | 2260 | 1179 |
| 485 | 20231208 | 113300 | 1588626815 | 2260 | 2265 | 2265 | 2260 | 60 |
| 486 | 20231208 | 113200 | 1588491145 | 2270 | 2260 | 2270 | 2260 | 4 |
| 487 | 20231208 | 113100 | 1588482095 | 2260 | 2265 | 2265 | 2260 | 176 |
| 488 | 20231208 | 113000 | 1588083465 | 2270 | 2265 | 2270 | 2260 | 5271 |
| 489 | 20231208 | 112900 | 1576146825 | 2270 | 2265 | 2270 | 2265 | 1008 |
| 490 | 20231208 | 112800 | 1573858685 | 2265 | 2265 | 2270 | 2265 | 5 |
| 491 | 20231208 | 112700 | 1573847355 | 2265 | 2270 | 2270 | 2265 | 2287 |
| 492 | 20231208 | 112600 | 1568667270 | 2270 | 2270 | 2270 | 2265 | 467 |
| 493 | 20231208 | 112500 | 1567609255 | 2265 | 2270 | 2270 | 2265 | 53 |
| 494 | 20231208 | 112400 | 1567488950 | 2270 | 2270 | 2270 | 2270 | 1001 |
| 495 | 20231208 | 112300 | 1565216680 | 2265 | 2265 | 2270 | 2265 | 89 |
| 496 | 20231208 | 112200 | 1565015090 | 2270 | 2270 | 2270 | 2265 | 192 |
| 497 | 20231208 | 112100 | 1564580005 | 2270 | 2270 | 2270 | 2270 | 0 |
| 498 | 20231208 | 112000 | 1564580005 | 2270 | 2265 | 2270 | 2265 | 3198 |
| 499 | 20231208 | 111900 | 1557333940 | 2265 | 2265 | 2265 | 2265 | 1112 |
| 500 | 20231208 | 111800 | 1554815260 | 2265 | 2260 | 2265 | 2260 | 2 |
| 501 | 20231208 | 111700 | 1554810735 | 2260 | 2265 | 2265 | 2260 | 605 |
| 502 | 20231208 | 111600 | 1553443285 | 2265 | 2265 | 2265 | 2260 | 4016 |
| 503 | 20231208 | 111500 | 1544362050 | 2265 | 2265 | 2265 | 2265 | 5 |
| 504 | 20231208 | 111400 | 1544350725 | 2265 | 2260 | 2265 | 2260 | 805 |
| 505 | 20231208 | 111300 | 1542530560 | 2265 | 2265 | 2265 | 2260 | 52 |
| 506 | 20231208 | 111200 | 1542412990 | 2260 | 2260 | 2265 | 2260 | 1835 |
| 507 | 20231208 | 111100 | 1538265430 | 2260 | 2270 | 2270 | 2260 | 2156 |
| 508 | 20231208 | 111000 | 1533382085 | 2270 | 2265 | 2270 | 2265 | 62 |
| 509 | 20231208 | 110900 | 1533241350 | 2265 | 2265 | 2270 | 2265 | 382 |
| 510 | 20231208 | 110800 | 1532376115 | 2270 | 2270 | 2270 | 2265 | 29 |
| 511 | 20231208 | 110700 | 1532310365 | 2265 | 2265 | 2265 | 2265 | 361 |
| 512 | 20231208 | 110600 | 1531492700 | 2270 | 2270 | 2270 | 2265 | 5101 |
| 513 | 20231208 | 110500 | 1519918430 | 2270 | 2270 | 2270 | 2265 | 1702 |
| 514 | 20231208 | 110400 | 1516063005 | 2265 | 2265 | 2265 | 2265 | 3015 |
| 515 | 20231208 | 110300 | 1509234030 | 2270 | 2270 | 2270 | 2270 | 49 |
| 516 | 20231208 | 110200 | 1509122800 | 2270 | 2265 | 2270 | 2265 | 1517 |
| 517 | 20231208 | 110100 | 1505680735 | 2265 | 2265 | 2265 | 2265 | 35 |
| 518 | 20231208 | 110000 | 1505601460 | 2270 | 2265 | 2270 | 2265 | 2 |
| 519 | 20231208 | 105900 | 1505596925 | 2265 | 2265 | 2265 | 2265 | 230 |
| 520 | 20231208 | 105800 | 1505075975 | 2265 | 2270 | 2270 | 2265 | 1030 |
| 521 | 20231208 | 105700 | 1502737975 | 2265 | 2265 | 2270 | 2265 | 3005 |
| 522 | 20231208 | 105600 | 1495931645 | 2265 | 2270 | 2270 | 2265 | 1084 |
| 523 | 20231208 | 105500 | 1493473175 | 2275 | 2265 | 2275 | 2265 | 7521 |
| 524 | 20231208 | 105400 | 1476430295 | 2265 | 2270 | 2270 | 2265 | 2810 |
| 525 | 20231208 | 105300 | 1470054595 | 2265 | 2275 | 2275 | 2265 | 4747 |
| 526 | 20231208 | 105200 | 1459279420 | 2270 | 2275 | 2275 | 2270 | 134 |
| 527 | 20231208 | 105100 | 1458974850 | 2275 | 2275 | 2275 | 2270 | 35974 |
| 528 | 20231208 | 105000 | 1377312520 | 2275 | 2275 | 2280 | 2275 | 225 |
| 529 | 20231208 | 104900 | 1376800630 | 2280 | 2280 | 2280 | 2280 | 21 |
| 530 | 20231208 | 104800 | 1376752750 | 2275 | 2275 | 2280 | 2275 | 2351 |
| 531 | 20231208 | 104700 | 1371402745 | 2280 | 2275 | 2280 | 2275 | 1516 |
| 532 | 20231208 | 104600 | 1367951315 | 2280 | 2275 | 2280 | 2275 | 1006 |
| 533 | 20231208 | 104500 | 1365662660 | 2285 | 2285 | 2285 | 2280 | 3075 |
| 534 | 20231208 | 104400 | 1358647855 | 2280 | 2280 | 2280 | 2280 | 2175 |
| 535 | 20231208 | 104300 | 1353688855 | 2280 | 2275 | 2280 | 2270 | 6892 |
| 536 | 20231208 | 104200 | 1338025205 | 2275 | 2280 | 2280 | 2275 | 10620 |
| 537 | 20231208 | 104100 | 1313860625 | 2280 | 2280 | 2280 | 2280 | 1400 |
| 538 | 20231208 | 104000 | 1310668625 | 2280 | 2280 | 2280 | 2275 | 940 |
| 539 | 20231208 | 103900 | 1308526925 | 2280 | 2280 | 2285 | 2280 | 625 |
| 540 | 20231208 | 103800 | 1307101920 | 2280 | 2285 | 2285 | 2280 | 595 |
| 541 | 20231208 | 103700 | 1305743225 | 2285 | 2280 | 2285 | 2280 | 52 |
| 542 | 20231208 | 103600 | 1305624660 | 2280 | 2280 | 2280 | 2275 | 2890 |
| 543 | 20231208 | 103500 | 1299040535 | 2275 | 2280 | 2280 | 2275 | 171 |
| 544 | 20231208 | 103400 | 1298650675 | 2285 | 2280 | 2285 | 2275 | 1897 |
| 545 | 20231208 | 103300 | 1294325710 | 2280 | 2285 | 2285 | 2275 | 8338 |
| 546 | 20231208 | 103200 | 1275348250 | 2280 | 2280 | 2285 | 2280 | 2085 |
| 547 | 20231208 | 103100 | 1270591750 | 2285 | 2285 | 2285 | 2280 | 455 |
| 548 | 20231208 | 103000 | 1269552320 | 2285 | 2280 | 2285 | 2280 | 2637 |
| 549 | 20231208 | 102900 | 1263539450 | 2290 | 2280 | 2290 | 2280 | 645 |
| 550 | 20231208 | 102800 | 1262068840 | 2280 | 2290 | 2290 | 2280 | 2834 |
| 551 | 20231208 | 102700 | 1255605975 | 2285 | 2285 | 2290 | 2285 | 984 |
| 552 | 20231208 | 102600 | 1253357525 | 2285 | 2285 | 2285 | 2280 | 143 |
| 553 | 20231208 | 102500 | 1253030790 | 2280 | 2290 | 2290 | 2280 | 2420 |
| 554 | 20231208 | 102400 | 1247507545 | 2290 | 2290 | 2290 | 2285 | 821 |
| 555 | 20231208 | 102300 | 1245631535 | 2290 | 2285 | 2290 | 2280 | 3332 |
| 556 | 20231208 | 102200 | 1238018595 | 2280 | 2280 | 2280 | 2275 | 3126 |
| 557 | 20231208 | 102100 | 1230891320 | 2285 | 2285 | 2285 | 2285 | 368 |
| 558 | 20231208 | 102000 | 1230050440 | 2280 | 2280 | 2280 | 2280 | 80 |
| 559 | 20231208 | 101900 | 1229868040 | 2285 | 2285 | 2285 | 2285 | 999 |
| 560 | 20231208 | 101800 | 1227585325 | 2280 | 2280 | 2285 | 2280 | 3593 |
| 561 | 20231208 | 101700 | 1219393275 | 2285 | 2280 | 2285 | 2280 | 119 |
| 562 | 20231208 | 101600 | 1219121945 | 2280 | 2280 | 2285 | 2280 | 1531 |
| 563 | 20231208 | 101500 | 1215631145 | 2280 | 2285 | 2285 | 2280 | 225 |
| 564 | 20231208 | 101400 | 1215118135 | 2280 | 2280 | 2280 | 2280 | 725 |
| 565 | 20231208 | 101300 | 1213465135 | 2285 | 2285 | 2285 | 2285 | 2 |
| 566 | 20231208 | 101200 | 1213460565 | 2280 | 2285 | 2285 | 2280 | 245 |
| 567 | 20231208 | 101100 | 1212901815 | 2285 | 2285 | 2285 | 2280 | 516 |
| 568 | 20231208 | 101000 | 1211723030 | 2285 | 2285 | 2285 | 2285 | 2027 |
| 569 | 20231208 | 100900 | 1207091335 | 2285 | 2285 | 2285 | 2280 | 573 |
| 570 | 20231208 | 100800 | 1205784380 | 2280 | 2280 | 2280 | 2280 | 1071 |
| 571 | 20231208 | 100700 | 1203342500 | 2280 | 2290 | 2290 | 2280 | 13144 |
| 572 | 20231208 | 100600 | 1173355220 | 2290 | 2290 | 2290 | 2290 | 68 |
| 573 | 20231208 | 100500 | 1173199500 | 2295 | 2290 | 2295 | 2285 | 7 |
| 574 | 20231208 | 100400 | 1173183475 | 2290 | 2285 | 2290 | 2285 | 1220 |
| 575 | 20231208 | 100300 | 1170395045 | 2295 | 2295 | 2295 | 2290 | 1274 |
| 576 | 20231208 | 100200 | 1167477555 | 2295 | 2300 | 2300 | 2295 | 597 |
| 577 | 20231208 | 100100 | 1166106980 | 2295 | 2295 | 2300 | 2295 | 8182 |
| 578 | 20231208 | 100000 | 1147329285 | 2285 | 2295 | 2295 | 2285 | 873 |
| 579 | 20231208 | 095900 | 1145331105 | 2290 | 2290 | 2290 | 2285 | 2731 |
| 580 | 20231208 | 095800 | 1139078975 | 2300 | 2300 | 2300 | 2285 | 10366 |
| 581 | 20231208 | 095700 | 1115350610 | 2290 | 2305 | 2305 | 2290 | 4883 |
| 582 | 20231208 | 095600 | 1104142240 | 2300 | 2300 | 2305 | 2300 | 6072 |
| 583 | 20231208 | 095500 | 1090176625 | 2300 | 2305 | 2305 | 2300 | 1141 |
| 584 | 20231208 | 095400 | 1087548120 | 2305 | 2310 | 2310 | 2305 | 2228 |
| 585 | 20231208 | 095300 | 1082405575 | 2305 | 2300 | 2305 | 2300 | 1333 |
| 586 | 20231208 | 095200 | 1079336760 | 2300 | 2310 | 2310 | 2300 | 579 |
| 587 | 20231208 | 095100 | 1078002630 | 2310 | 2305 | 2310 | 2300 | 3687 |
| 588 | 20231208 | 095000 | 1069505500 | 2305 | 2305 | 2310 | 2305 | 5923 |
| 589 | 20231208 | 094900 | 1055852975 | 2310 | 2310 | 2310 | 2305 | 10067 |
| 590 | 20231208 | 094800 | 1032636740 | 2310 | 2310 | 2310 | 2300 | 3311 |
| 591 | 20231208 | 094700 | 1025006440 | 2305 | 2300 | 2305 | 2300 | 8575 |
| 592 | 20231208 | 094600 | 1005253130 | 2300 | 2295 | 2300 | 2290 | 2289 |
| 593 | 20231208 | 094500 | 999998680 | 2295 | 2290 | 2295 | 2285 | 1349 |
| 594 | 20231208 | 094400 | 996910165 | 2295 | 2290 | 2295 | 2290 | 130 |
| 595 | 20231208 | 094300 | 996612345 | 2290 | 2295 | 2295 | 2290 | 606 |
| 596 | 20231208 | 094200 | 995224600 | 2290 | 2295 | 2295 | 2290 | 573 |
| 597 | 20231208 | 094100 | 993911075 | 2295 | 2290 | 2295 | 2290 | 2933 |
| 598 | 20231208 | 094000 | 987183065 | 2295 | 2300 | 2300 | 2285 | 6581 |
| 599 | 20231208 | 093900 | 972119485 | 2295 | 2305 | 2310 | 2295 | 47912 |
| 600 | 20231208 | 093800 | 861690795 | 2305 | 2290 | 2305 | 2290 | 15806 |
| 601 | 20231208 | 093700 | 825418145 | 2290 | 2285 | 2290 | 2280 | 2767 |
| 602 | 20231208 | 093600 | 819101100 | 2285 | 2285 | 2290 | 2285 | 2867 |
| 603 | 20231208 | 093500 | 812548995 | 2290 | 2285 | 2290 | 2285 | 9147 |
| 604 | 20231208 | 093400 | 791640270 | 2285 | 2285 | 2290 | 2280 | 10053 |
| 605 | 20231208 | 093300 | 768669145 | 2285 | 2280 | 2285 | 2275 | 4832 |
| 606 | 20231208 | 093200 | 757658185 | 2275 | 2275 | 2280 | 2275 | 765 |
| 607 | 20231208 | 093100 | 755917795 | 2280 | 2275 | 2280 | 2270 | 2745 |
| 608 | 20231208 | 093000 | 749680125 | 2275 | 2275 | 2280 | 2275 | 8035 |
| 609 | 20231208 | 092900 | 731399885 | 2275 | 2275 | 2275 | 2270 | 793 |
| 610 | 20231208 | 092800 | 729599690 | 2270 | 2270 | 2275 | 2270 | 5738 |
| 611 | 20231208 | 092700 | 716573340 | 2270 | 2280 | 2280 | 2270 | 8643 |
| 612 | 20231208 | 092600 | 696913165 | 2280 | 2280 | 2280 | 2275 | 4409 |
| 613 | 20231208 | 092500 | 686873610 | 2280 | 2285 | 2285 | 2275 | 2488 |
| 614 | 20231208 | 092400 | 681197910 | 2285 | 2270 | 2285 | 2270 | 8309 |
| 615 | 20231208 | 092300 | 662294355 | 2270 | 2270 | 2275 | 2270 | 2358 |
| 616 | 20231208 | 092200 | 656941630 | 2275 | 2275 | 2275 | 2270 | 4935 |
| 617 | 20231208 | 092100 | 645722145 | 2275 | 2270 | 2275 | 2270 | 1868 |
| 618 | 20231208 | 092000 | 641478400 | 2270 | 2270 | 2275 | 2270 | 3873 |
| 619 | 20231208 | 091900 | 632686415 | 2270 | 2280 | 2280 | 2270 | 20748 |
| 620 | 20231208 | 091800 | 585452125 | 2280 | 2290 | 2290 | 2280 | 2983 |
| 621 | 20231208 | 091700 | 578630260 | 2290 | 2300 | 2300 | 2285 | 47743 |
| 622 | 20231208 | 091600 | 469350775 | 2300 | 2300 | 2305 | 2295 | 14341 |
| 623 | 20231208 | 091500 | 436398070 | 2305 | 2305 | 2310 | 2300 | 1860 |
| 624 | 20231208 | 091400 | 432112070 | 2305 | 2305 | 2310 | 2295 | 3559 |
| 625 | 20231208 | 091300 | 423926090 | 2310 | 2290 | 2310 | 2290 | 7144 |
| 626 | 20231208 | 091200 | 407528715 | 2300 | 2280 | 2300 | 2280 | 20018 |
| 627 | 20231208 | 091100 | 361663790 | 2280 | 2285 | 2290 | 2280 | 13136 |
| 628 | 20231208 | 091000 | 331631525 | 2285 | 2280 | 2290 | 2280 | 4852 |
| 629 | 20231208 | 090900 | 320557305 | 2280 | 2280 | 2285 | 2275 | 11040 |
| 630 | 20231208 | 090800 | 295408535 | 2280 | 2280 | 2285 | 2275 | 12627 |
| 631 | 20231208 | 090700 | 266628880 | 2280 | 2295 | 2295 | 2280 | 9651 |
| 632 | 20231208 | 090600 | 244536475 | 2295 | 2295 | 2300 | 2290 | 2120 |
| 633 | 20231208 | 090500 | 239671170 | 2295 | 2305 | 2305 | 2290 | 13567 |
| 634 | 20231208 | 090400 | 208508120 | 2305 | 2300 | 2305 | 2295 | 9389 |
| 635 | 20231208 | 090300 | 186898485 | 2300 | 2290 | 2300 | 2280 | 10321 |
| 636 | 20231208 | 090200 | 163212140 | 2290 | 2300 | 2300 | 2280 | 22588 |
| 637 | 20231208 | 090100 | 111577370 | 2300 | 2300 | 2300 | 2290 | 10468 |
| 638 | 20231208 | 090000 | 87548005 | 2295 | 2300 | 2330 | 2295 | 37082 |