32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 193500 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 46592 |
| 3 | 20231226 | 193400 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 4 | 20231226 | 193300 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 5 | 20231226 | 193200 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 6 | 20231226 | 193100 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 7 | 20231226 | 193000 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 8 | 20231226 | 192900 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 9 | 20231226 | 192800 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 10 | 20231226 | 192700 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 11 | 20231226 | 192600 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 12 | 20231226 | 192500 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 13 | 20231226 | 192400 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 14 | 20231226 | 192300 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 15 | 20231226 | 192200 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 16 | 20231226 | 192100 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 17 | 20231226 | 192000 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 18 | 20231226 | 191900 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 19 | 20231226 | 191800 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 20 | 20231226 | 191700 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 21 | 20231226 | 191600 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 22 | 20231226 | 191500 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 23 | 20231226 | 191400 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 24 | 20231226 | 191300 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 25 | 20231226 | 191200 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 26 | 20231226 | 191100 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 27 | 20231226 | 191000 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 28 | 20231226 | 190900 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 29 | 20231226 | 190800 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 30 | 20231226 | 190700 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 31 | 20231226 | 190600 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 32 | 20231226 | 190500 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 46592 |
| 33 | 20231226 | 190400 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 34 | 20231226 | 190300 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 35 | 20231226 | 190200 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 36 | 20231226 | 190100 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 37 | 20231226 | 190000 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 38 | 20231226 | 185900 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 39 | 20231226 | 185800 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 40 | 20231226 | 185700 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 41 | 20231226 | 185600 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 42 | 20231226 | 185500 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 43 | 20231226 | 185400 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 44 | 20231226 | 185300 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 45 | 20231226 | 185200 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 46 | 20231226 | 185100 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 47 | 20231226 | 185000 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 48 | 20231226 | 184900 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 49 | 20231226 | 184800 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 50 | 20231226 | 184700 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 51 | 20231226 | 184600 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 52 | 20231226 | 184500 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 53 | 20231226 | 184400 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 54 | 20231226 | 184300 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 55 | 20231226 | 184200 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 56 | 20231226 | 184100 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 57 | 20231226 | 184000 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 58 | 20231226 | 183900 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 59 | 20231226 | 183800 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 60 | 20231226 | 183700 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 61 | 20231226 | 183600 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 62 | 20231226 | 183500 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 46592 |
| 63 | 20231226 | 183400 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 64 | 20231226 | 183300 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 65 | 20231226 | 183200 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 66 | 20231226 | 183100 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 67 | 20231226 | 183000 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 68 | 20231226 | 182900 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 69 | 20231226 | 182800 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 70 | 20231226 | 182700 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 71 | 20231226 | 182600 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 72 | 20231226 | 182500 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 73 | 20231226 | 182400 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 74 | 20231226 | 182300 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 75 | 20231226 | 182200 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 76 | 20231226 | 182100 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 77 | 20231226 | 182000 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 78 | 20231226 | 181900 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 79 | 20231226 | 181800 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 80 | 20231226 | 181700 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 81 | 20231226 | 181600 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 82 | 20231226 | 181500 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 83 | 20231226 | 181400 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 84 | 20231226 | 181300 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 85 | 20231226 | 181200 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 86 | 20231226 | 181100 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 87 | 20231226 | 181000 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 88 | 20231226 | 180900 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 89 | 20231226 | 180800 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 90 | 20231226 | 180700 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 91 | 20231226 | 180600 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 92 | 20231226 | 180500 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 46592 |
| 93 | 20231226 | 180400 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 94 | 20231226 | 180300 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 95 | 20231226 | 180200 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 96 | 20231226 | 180100 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 97 | 20231226 | 180000 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 98 | 20231226 | 175900 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 99 | 20231226 | 175800 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 100 | 20231226 | 175700 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 101 | 20231226 | 175600 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 102 | 20231226 | 175500 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 103 | 20231226 | 175400 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 104 | 20231226 | 175300 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 105 | 20231226 | 175200 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 106 | 20231226 | 175100 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 107 | 20231226 | 175000 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 108 | 20231226 | 174900 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 109 | 20231226 | 174800 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 110 | 20231226 | 174700 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 111 | 20231226 | 174600 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 112 | 20231226 | 174500 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 113 | 20231226 | 174400 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 114 | 20231226 | 174300 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 115 | 20231226 | 174200 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 116 | 20231226 | 174100 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 117 | 20231226 | 174000 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 118 | 20231226 | 173900 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 119 | 20231226 | 173800 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 120 | 20231226 | 173700 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 121 | 20231226 | 173600 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 122 | 20231226 | 173500 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 46592 |
| 123 | 20231226 | 173400 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 124 | 20231226 | 173300 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 125 | 20231226 | 173200 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 126 | 20231226 | 173100 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 127 | 20231226 | 173000 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 128 | 20231226 | 172900 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 129 | 20231226 | 172800 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 130 | 20231226 | 172700 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 131 | 20231226 | 172600 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 132 | 20231226 | 172500 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 133 | 20231226 | 172400 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 134 | 20231226 | 172300 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 135 | 20231226 | 172200 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 136 | 20231226 | 172100 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 137 | 20231226 | 172000 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 138 | 20231226 | 171900 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 139 | 20231226 | 171800 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 140 | 20231226 | 171700 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 141 | 20231226 | 171600 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 142 | 20231226 | 171500 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 143 | 20231226 | 171400 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 144 | 20231226 | 171300 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 145 | 20231226 | 171200 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 146 | 20231226 | 171100 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 147 | 20231226 | 171000 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 148 | 20231226 | 170900 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 149 | 20231226 | 170800 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 150 | 20231226 | 170700 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 151 | 20231226 | 170600 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 152 | 20231226 | 170500 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 46592 |
| 153 | 20231226 | 170400 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 154 | 20231226 | 170300 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 155 | 20231226 | 170200 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 156 | 20231226 | 170100 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 157 | 20231226 | 170000 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 158 | 20231226 | 165900 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 159 | 20231226 | 165800 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 160 | 20231226 | 165700 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 161 | 20231226 | 165600 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 162 | 20231226 | 165500 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 163 | 20231226 | 165400 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 164 | 20231226 | 165300 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 165 | 20231226 | 165200 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 166 | 20231226 | 165100 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 167 | 20231226 | 165000 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 168 | 20231226 | 164900 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 169 | 20231226 | 164800 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 170 | 20231226 | 164700 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 171 | 20231226 | 164600 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 172 | 20231226 | 164500 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 173 | 20231226 | 164400 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 174 | 20231226 | 164300 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 175 | 20231226 | 164200 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 176 | 20231226 | 164100 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 177 | 20231226 | 164000 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 178 | 20231226 | 163900 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 179 | 20231226 | 163800 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 180 | 20231226 | 163700 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 181 | 20231226 | 163600 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 182 | 20231226 | 163500 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 46592 |
| 183 | 20231226 | 163400 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 184 | 20231226 | 163300 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 185 | 20231226 | 163200 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 186 | 20231226 | 163100 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 187 | 20231226 | 163000 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 188 | 20231226 | 162900 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 189 | 20231226 | 162800 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 190 | 20231226 | 162700 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 191 | 20231226 | 162600 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 192 | 20231226 | 162500 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 193 | 20231226 | 162400 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 194 | 20231226 | 162300 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 195 | 20231226 | 162200 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 196 | 20231226 | 162100 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 197 | 20231226 | 162000 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 198 | 20231226 | 161900 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 199 | 20231226 | 161800 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 200 | 20231226 | 161700 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 201 | 20231226 | 161600 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 202 | 20231226 | 161500 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 203 | 20231226 | 161400 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 204 | 20231226 | 161300 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 205 | 20231226 | 161200 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 206 | 20231226 | 161100 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 207 | 20231226 | 161000 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 208 | 20231226 | 160900 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 209 | 20231226 | 160800 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 210 | 20231226 | 160700 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 211 | 20231226 | 160600 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 212 | 20231226 | 160500 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 46592 |
| 213 | 20231226 | 160400 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 214 | 20231226 | 160300 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 215 | 20231226 | 160200 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 216 | 20231226 | 160100 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 217 | 20231226 | 160000 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 218 | 20231226 | 155900 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 219 | 20231226 | 155800 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 220 | 20231226 | 155700 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 221 | 20231226 | 155600 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 222 | 20231226 | 155500 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 223 | 20231226 | 155400 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 224 | 20231226 | 155300 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 225 | 20231226 | 155200 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 226 | 20231226 | 155100 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 227 | 20231226 | 155000 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 228 | 20231226 | 154900 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 229 | 20231226 | 154800 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 230 | 20231226 | 154700 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 231 | 20231226 | 154600 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 232 | 20231226 | 154500 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 233 | 20231226 | 154400 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 234 | 20231226 | 154300 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 235 | 20231226 | 154200 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 236 | 20231226 | 154100 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 237 | 20231226 | 154000 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 238 | 20231226 | 153900 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 239 | 20231226 | 153800 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 240 | 20231226 | 153700 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 241 | 20231226 | 153600 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 242 | 20231226 | 153500 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 46592 |
| 243 | 20231226 | 153400 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 244 | 20231226 | 153300 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 245 | 20231226 | 153200 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 246 | 20231226 | 153100 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 247 | 20231226 | 153000 | 4896876915 | 2370 | 2370 | 2370 | 2370 | 46592 |
| 248 | 20231226 | 152900 | 4786453875 | 2385 | 2385 | 2385 | 2385 | 0 |
| 249 | 20231226 | 152800 | 4786453875 | 2385 | 2385 | 2385 | 2385 | 0 |
| 250 | 20231226 | 152700 | 4786453875 | 2385 | 2385 | 2385 | 2385 | 0 |
| 251 | 20231226 | 152600 | 4786453875 | 2385 | 2385 | 2385 | 2385 | 0 |
| 252 | 20231226 | 152500 | 4786453875 | 2385 | 2385 | 2385 | 2385 | 0 |
| 253 | 20231226 | 152400 | 4786453875 | 2385 | 2385 | 2385 | 2385 | 0 |
| 254 | 20231226 | 152300 | 4786453875 | 2385 | 2385 | 2385 | 2385 | 0 |
| 255 | 20231226 | 152200 | 4786453875 | 2385 | 2385 | 2385 | 2385 | 0 |
| 256 | 20231226 | 152100 | 4786453875 | 2385 | 2385 | 2385 | 2385 | 0 |
| 257 | 20231226 | 152000 | 4786453875 | 2385 | 2385 | 2385 | 2385 | 0 |
| 258 | 20231226 | 151900 | 4786453875 | 2385 | 2385 | 2385 | 2375 | 2482 |
| 259 | 20231226 | 151800 | 4780549290 | 2385 | 2375 | 2385 | 2375 | 1341 |
| 260 | 20231226 | 151700 | 4777358030 | 2385 | 2375 | 2385 | 2375 | 3226 |
| 261 | 20231226 | 151600 | 4769681735 | 2380 | 2375 | 2380 | 2375 | 785 |
| 262 | 20231226 | 151500 | 4767816355 | 2375 | 2375 | 2380 | 2375 | 4326 |
| 263 | 20231226 | 151400 | 4757531280 | 2385 | 2380 | 2385 | 2380 | 151 |
| 264 | 20231226 | 151300 | 4757171895 | 2380 | 2375 | 2380 | 2375 | 4194 |
| 265 | 20231226 | 151200 | 4747192730 | 2380 | 2380 | 2385 | 2375 | 402 |
| 266 | 20231226 | 151100 | 4746237110 | 2385 | 2385 | 2385 | 2375 | 2265 |
| 267 | 20231226 | 151000 | 4740842610 | 2380 | 2380 | 2385 | 2380 | 7054 |
| 268 | 20231226 | 150900 | 4724054075 | 2385 | 2385 | 2385 | 2380 | 93 |
| 269 | 20231226 | 150800 | 4723832625 | 2385 | 2385 | 2385 | 2380 | 152 |
| 270 | 20231226 | 150700 | 4723470110 | 2380 | 2380 | 2385 | 2380 | 5490 |
| 271 | 20231226 | 150600 | 4710403725 | 2385 | 2385 | 2390 | 2380 | 879 |
| 272 | 20231226 | 150500 | 4708309100 | 2385 | 2390 | 2390 | 2380 | 2694 |
| 273 | 20231226 | 150400 | 4701871735 | 2390 | 2385 | 2390 | 2385 | 17 |
| 274 | 20231226 | 150300 | 4701831160 | 2385 | 2390 | 2390 | 2385 | 1406 |
| 275 | 20231226 | 150200 | 4698476350 | 2390 | 2390 | 2390 | 2385 | 421 |
| 276 | 20231226 | 150100 | 4697470170 | 2390 | 2390 | 2390 | 2390 | 4 |
| 277 | 20231226 | 150000 | 4697460610 | 2390 | 2395 | 2395 | 2385 | 4979 |
| 278 | 20231226 | 145900 | 4685585045 | 2395 | 2385 | 2395 | 2385 | 4624 |
| 279 | 20231226 | 145800 | 4674533685 | 2390 | 2385 | 2390 | 2385 | 2502 |
| 280 | 20231226 | 145700 | 4668565405 | 2390 | 2385 | 2390 | 2385 | 543 |
| 281 | 20231226 | 145600 | 4667270340 | 2390 | 2385 | 2390 | 2385 | 315 |
| 282 | 20231226 | 145500 | 4666519055 | 2390 | 2385 | 2390 | 2380 | 160 |
| 283 | 20231226 | 145400 | 4666137500 | 2385 | 2385 | 2385 | 2380 | 763 |
| 284 | 20231226 | 145300 | 4664319805 | 2385 | 2385 | 2385 | 2385 | 1181 |
| 285 | 20231226 | 145200 | 4661503120 | 2390 | 2385 | 2390 | 2385 | 2054 |
| 286 | 20231226 | 145100 | 4656599210 | 2390 | 2385 | 2390 | 2385 | 3127 |
| 287 | 20231226 | 145000 | 4649140910 | 2385 | 2385 | 2385 | 2385 | 82 |
| 288 | 20231226 | 144900 | 4648945340 | 2390 | 2390 | 2390 | 2385 | 1248 |
| 289 | 20231226 | 144800 | 4645963670 | 2390 | 2390 | 2390 | 2390 | 621 |
| 290 | 20231226 | 144700 | 4644479480 | 2390 | 2380 | 2390 | 2380 | 796 |
| 291 | 20231226 | 144600 | 4642584580 | 2390 | 2390 | 2390 | 2380 | 1929 |
| 292 | 20231226 | 144500 | 4637985775 | 2390 | 2385 | 2390 | 2385 | 1101 |
| 293 | 20231226 | 144400 | 4635359885 | 2385 | 2380 | 2385 | 2380 | 1642 |
| 294 | 20231226 | 144300 | 4631451905 | 2385 | 2385 | 2385 | 2380 | 1221 |
| 295 | 20231226 | 144200 | 4628544410 | 2390 | 2385 | 2390 | 2385 | 2422 |
| 296 | 20231226 | 144100 | 4622767935 | 2385 | 2385 | 2390 | 2385 | 422 |
| 297 | 20231226 | 144000 | 4621761440 | 2390 | 2385 | 2390 | 2385 | 1923 |
| 298 | 20231226 | 143900 | 4617175040 | 2385 | 2380 | 2385 | 2380 | 2334 |
| 299 | 20231226 | 143800 | 4611610140 | 2380 | 2385 | 2385 | 2380 | 2591 |
| 300 | 20231226 | 143700 | 4605443555 | 2380 | 2385 | 2385 | 2380 | 408 |
| 301 | 20231226 | 143600 | 4604471425 | 2390 | 2390 | 2390 | 2390 | 147 |
| 302 | 20231226 | 143500 | 4604120095 | 2385 | 2385 | 2385 | 2385 | 0 |
| 303 | 20231226 | 143400 | 4604120095 | 2385 | 2385 | 2385 | 2385 | 262 |
| 304 | 20231226 | 143300 | 4603495225 | 2385 | 2385 | 2385 | 2385 | 0 |
| 305 | 20231226 | 143200 | 4603495225 | 2385 | 2385 | 2390 | 2385 | 748 |
| 306 | 20231226 | 143100 | 4601711240 | 2390 | 2380 | 2390 | 2380 | 389 |
| 307 | 20231226 | 143000 | 4600784505 | 2380 | 2385 | 2385 | 2380 | 666 |
| 308 | 20231226 | 142900 | 4599198115 | 2385 | 2390 | 2390 | 2385 | 6639 |
| 309 | 20231226 | 142800 | 4583363280 | 2390 | 2390 | 2390 | 2390 | 0 |
| 310 | 20231226 | 142700 | 4583363280 | 2390 | 2385 | 2390 | 2385 | 2111 |
| 311 | 20231226 | 142600 | 4578328540 | 2395 | 2385 | 2395 | 2385 | 1119 |
| 312 | 20231226 | 142500 | 4575654725 | 2395 | 2395 | 2395 | 2385 | 1494 |
| 313 | 20231226 | 142400 | 4572091275 | 2395 | 2395 | 2395 | 2395 | 604 |
| 314 | 20231226 | 142300 | 4570644695 | 2385 | 2385 | 2385 | 2385 | 19 |
| 315 | 20231226 | 142200 | 4570599380 | 2395 | 2390 | 2395 | 2385 | 4006 |
| 316 | 20231226 | 142100 | 4561028785 | 2390 | 2400 | 2400 | 2390 | 3180 |
| 317 | 20231226 | 142000 | 4553422635 | 2400 | 2395 | 2400 | 2395 | 5712 |
| 318 | 20231226 | 141900 | 4539735540 | 2395 | 2395 | 2395 | 2395 | 6 |
| 319 | 20231226 | 141800 | 4539721170 | 2390 | 2395 | 2395 | 2390 | 886 |
| 320 | 20231226 | 141700 | 4537603430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 321 | 20231226 | 141600 | 4537603430 | 2395 | 2390 | 2395 | 2390 | 176 |
| 322 | 20231226 | 141500 | 4537182785 | 2395 | 2395 | 2395 | 2395 | 0 |
| 323 | 20231226 | 141400 | 4537182785 | 2395 | 2390 | 2395 | 2390 | 701 |
| 324 | 20231226 | 141300 | 4535507390 | 2395 | 2395 | 2395 | 2395 | 1000 |
| 325 | 20231226 | 141200 | 4533112390 | 2390 | 2390 | 2390 | 2390 | 5 |
| 326 | 20231226 | 141100 | 4533100440 | 2395 | 2395 | 2395 | 2395 | 50 |
| 327 | 20231226 | 141000 | 4532980690 | 2395 | 2390 | 2395 | 2390 | 1601 |
| 328 | 20231226 | 140900 | 4529146795 | 2395 | 2395 | 2395 | 2390 | 157 |
| 329 | 20231226 | 140800 | 4528771530 | 2395 | 2390 | 2395 | 2390 | 1282 |
| 330 | 20231226 | 140700 | 4525702840 | 2390 | 2395 | 2395 | 2390 | 1155 |
| 331 | 20231226 | 140600 | 4522937715 | 2395 | 2395 | 2395 | 2390 | 891 |
| 332 | 20231226 | 140500 | 4520808215 | 2395 | 2390 | 2395 | 2390 | 1503 |
| 333 | 20231226 | 140400 | 4517216040 | 2385 | 2385 | 2385 | 2385 | 150 |
| 334 | 20231226 | 140300 | 4516858290 | 2385 | 2385 | 2385 | 2385 | 683 |
| 335 | 20231226 | 140200 | 4515229335 | 2395 | 2395 | 2395 | 2390 | 1061 |
| 336 | 20231226 | 140100 | 4512693530 | 2390 | 2390 | 2390 | 2390 | 4383 |
| 337 | 20231226 | 140000 | 4502218160 | 2390 | 2390 | 2390 | 2390 | 302 |
| 338 | 20231226 | 135900 | 4501496380 | 2395 | 2395 | 2395 | 2395 | 1 |
| 339 | 20231226 | 135800 | 4501493985 | 2390 | 2390 | 2390 | 2390 | 105 |
| 340 | 20231226 | 135700 | 4501243035 | 2395 | 2395 | 2395 | 2395 | 1 |
| 341 | 20231226 | 135600 | 4501240640 | 2390 | 2395 | 2395 | 2390 | 1481 |
| 342 | 20231226 | 135500 | 4497696545 | 2395 | 2390 | 2395 | 2390 | 31 |
| 343 | 20231226 | 135400 | 4497622450 | 2395 | 2395 | 2395 | 2395 | 200 |
| 344 | 20231226 | 135300 | 4497143450 | 2395 | 2395 | 2395 | 2395 | 0 |
| 345 | 20231226 | 135200 | 4497143450 | 2395 | 2395 | 2395 | 2395 | 100 |
| 346 | 20231226 | 135100 | 4496903950 | 2395 | 2395 | 2395 | 2395 | 100 |
| 347 | 20231226 | 135000 | 4496664450 | 2395 | 2395 | 2395 | 2395 | 100 |
| 348 | 20231226 | 134900 | 4496424950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 349 | 20231226 | 134800 | 4496424950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 350 | 20231226 | 134700 | 4496424950 | 2395 | 2395 | 2395 | 2395 | 10 |
| 351 | 20231226 | 134600 | 4496401000 | 2395 | 2395 | 2395 | 2395 | 1 |
| 352 | 20231226 | 134500 | 4496398605 | 2390 | 2395 | 2395 | 2390 | 7 |
| 353 | 20231226 | 134400 | 4496381870 | 2395 | 2395 | 2395 | 2395 | 98 |
| 354 | 20231226 | 134300 | 4496147160 | 2390 | 2395 | 2395 | 2390 | 38 |
| 355 | 20231226 | 134200 | 4496056300 | 2395 | 2395 | 2395 | 2395 | 5 |
| 356 | 20231226 | 134100 | 4496044325 | 2395 | 2395 | 2395 | 2395 | 1075 |
| 357 | 20231226 | 134000 | 4493469700 | 2390 | 2395 | 2395 | 2390 | 207 |
| 358 | 20231226 | 133900 | 4492974435 | 2395 | 2395 | 2395 | 2395 | 418 |
| 359 | 20231226 | 133800 | 4491973325 | 2395 | 2395 | 2395 | 2395 | 16 |
| 360 | 20231226 | 133700 | 4491935005 | 2390 | 2390 | 2390 | 2390 | 0 |
| 361 | 20231226 | 133600 | 4491935005 | 2390 | 2395 | 2395 | 2390 | 2218 |
| 362 | 20231226 | 133500 | 4486633485 | 2395 | 2395 | 2395 | 2395 | 18 |
| 363 | 20231226 | 133400 | 4486590375 | 2395 | 2395 | 2395 | 2395 | 11 |
| 364 | 20231226 | 133300 | 4486564030 | 2390 | 2390 | 2390 | 2390 | 1300 |
| 365 | 20231226 | 133200 | 4483457030 | 2385 | 2390 | 2390 | 2385 | 200 |
| 366 | 20231226 | 133100 | 4482980025 | 2395 | 2395 | 2395 | 2385 | 60 |
| 367 | 20231226 | 133000 | 4482836735 | 2385 | 2390 | 2390 | 2385 | 1093 |
| 368 | 20231226 | 132900 | 4480227630 | 2390 | 2390 | 2390 | 2390 | 146 |
| 369 | 20231226 | 132800 | 4479878690 | 2395 | 2390 | 2395 | 2390 | 213 |
| 370 | 20231226 | 132700 | 4479369580 | 2390 | 2390 | 2390 | 2390 | 25 |
| 371 | 20231226 | 132600 | 4479309830 | 2390 | 2390 | 2390 | 2390 | 2276 |
| 372 | 20231226 | 132500 | 4473870190 | 2395 | 2395 | 2395 | 2395 | 2 |
| 373 | 20231226 | 132400 | 4473865400 | 2390 | 2390 | 2390 | 2390 | 9 |
| 374 | 20231226 | 132300 | 4473843890 | 2390 | 2395 | 2395 | 2390 | 113 |
| 375 | 20231226 | 132200 | 4473573810 | 2390 | 2390 | 2395 | 2390 | 990 |
| 376 | 20231226 | 132100 | 4471206705 | 2395 | 2395 | 2395 | 2395 | 26 |
| 377 | 20231226 | 132000 | 4471144435 | 2395 | 2390 | 2395 | 2390 | 22 |
| 378 | 20231226 | 131900 | 4471091850 | 2390 | 2390 | 2400 | 2390 | 276 |
| 379 | 20231226 | 131800 | 4470432190 | 2400 | 2395 | 2400 | 2390 | 370 |
| 380 | 20231226 | 131700 | 4469547335 | 2395 | 2395 | 2395 | 2395 | 4962 |
| 381 | 20231226 | 131600 | 4457663345 | 2395 | 2395 | 2395 | 2395 | 100 |
| 382 | 20231226 | 131500 | 4457423845 | 2395 | 2390 | 2395 | 2390 | 201 |
| 383 | 20231226 | 131400 | 4456943450 | 2395 | 2390 | 2395 | 2390 | 4 |
| 384 | 20231226 | 131300 | 4456933875 | 2390 | 2390 | 2390 | 2390 | 0 |
| 385 | 20231226 | 131200 | 4456933875 | 2390 | 2395 | 2395 | 2390 | 680 |
| 386 | 20231226 | 131100 | 4455306025 | 2395 | 2395 | 2395 | 2395 | 0 |
| 387 | 20231226 | 131000 | 4455306025 | 2395 | 2395 | 2395 | 2395 | 20 |
| 388 | 20231226 | 130900 | 4455258125 | 2395 | 2390 | 2395 | 2390 | 2325 |
| 389 | 20231226 | 130800 | 4449701370 | 2390 | 2390 | 2390 | 2390 | 1 |
| 390 | 20231226 | 130700 | 4449698980 | 2395 | 2395 | 2395 | 2395 | 4 |
| 391 | 20231226 | 130600 | 4449689400 | 2390 | 2395 | 2395 | 2390 | 32 |
| 392 | 20231226 | 130500 | 4449612915 | 2390 | 2390 | 2395 | 2390 | 2151 |
| 393 | 20231226 | 130400 | 4444466525 | 2395 | 2395 | 2395 | 2395 | 1 |
| 394 | 20231226 | 130300 | 4444464130 | 2390 | 2390 | 2390 | 2390 | 166 |
| 395 | 20231226 | 130200 | 4444067390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 396 | 20231226 | 130100 | 4444067390 | 2390 | 2390 | 2390 | 2390 | 4994 |
| 397 | 20231226 | 130000 | 4432131730 | 2385 | 2385 | 2390 | 2385 | 422 |
| 398 | 20231226 | 125900 | 4431125210 | 2390 | 2390 | 2390 | 2390 | 1501 |
| 399 | 20231226 | 125800 | 4427537820 | 2385 | 2385 | 2385 | 2385 | 952 |
| 400 | 20231226 | 125700 | 4425267300 | 2385 | 2390 | 2390 | 2385 | 110 |
| 401 | 20231226 | 125600 | 4425004450 | 2385 | 2385 | 2385 | 2385 | 1310 |
| 402 | 20231226 | 125500 | 4421880100 | 2385 | 2390 | 2390 | 2385 | 760 |
| 403 | 20231226 | 125400 | 4420064500 | 2390 | 2390 | 2390 | 2390 | 0 |
| 404 | 20231226 | 125300 | 4420064500 | 2390 | 2390 | 2390 | 2390 | 0 |
| 405 | 20231226 | 125200 | 4420064500 | 2390 | 2390 | 2390 | 2390 | 100 |
| 406 | 20231226 | 125100 | 4419825500 | 2390 | 2390 | 2390 | 2390 | 2 |
| 407 | 20231226 | 125000 | 4419820720 | 2385 | 2390 | 2390 | 2385 | 1100 |
| 408 | 20231226 | 124900 | 4417196720 | 2385 | 2385 | 2385 | 2385 | 447 |
| 409 | 20231226 | 124800 | 4416130625 | 2385 | 2380 | 2390 | 2380 | 118 |
| 410 | 20231226 | 124700 | 4415849440 | 2380 | 2380 | 2380 | 2380 | 0 |
| 411 | 20231226 | 124600 | 4415849440 | 2380 | 2390 | 2390 | 2380 | 10 |
| 412 | 20231226 | 124500 | 4415825590 | 2390 | 2385 | 2390 | 2385 | 527 |
| 413 | 20231226 | 124400 | 4414568690 | 2385 | 2385 | 2390 | 2380 | 4036 |
| 414 | 20231226 | 124300 | 4404942830 | 2385 | 2395 | 2395 | 2385 | 6500 |
| 415 | 20231226 | 124200 | 4389437760 | 2390 | 2390 | 2390 | 2390 | 1650 |
| 416 | 20231226 | 124100 | 4385494260 | 2390 | 2390 | 2390 | 2390 | 400 |
| 417 | 20231226 | 124000 | 4384538260 | 2390 | 2390 | 2390 | 2390 | 422 |
| 418 | 20231226 | 123900 | 4383529680 | 2390 | 2390 | 2390 | 2390 | 0 |
| 419 | 20231226 | 123800 | 4383529680 | 2390 | 2390 | 2390 | 2385 | 76 |
| 420 | 20231226 | 123700 | 4383348320 | 2385 | 2385 | 2385 | 2385 | 0 |
| 421 | 20231226 | 123600 | 4383348320 | 2385 | 2385 | 2385 | 2385 | 646 |
| 422 | 20231226 | 123500 | 4381807610 | 2395 | 2395 | 2395 | 2395 | 1006 |
| 423 | 20231226 | 123400 | 4379398240 | 2395 | 2385 | 2395 | 2385 | 1501 |
| 424 | 20231226 | 123300 | 4375818345 | 2395 | 2385 | 2395 | 2385 | 1167 |
| 425 | 20231226 | 123200 | 4373034935 | 2390 | 2390 | 2390 | 2390 | 118 |
| 426 | 20231226 | 123100 | 4372752915 | 2390 | 2390 | 2390 | 2390 | 1000 |
| 427 | 20231226 | 123000 | 4370362915 | 2390 | 2390 | 2390 | 2390 | 0 |
| 428 | 20231226 | 122900 | 4370362915 | 2390 | 2390 | 2390 | 2390 | 0 |
| 429 | 20231226 | 122800 | 4370362915 | 2390 | 2390 | 2390 | 2385 | 274 |
| 430 | 20231226 | 122700 | 4369708845 | 2390 | 2390 | 2390 | 2390 | 23 |
| 431 | 20231226 | 122600 | 4369653875 | 2390 | 2390 | 2390 | 2390 | 1610 |
| 432 | 20231226 | 122500 | 4365805975 | 2390 | 2390 | 2390 | 2390 | 7 |
| 433 | 20231226 | 122400 | 4365789245 | 2385 | 2385 | 2385 | 2385 | 157 |
| 434 | 20231226 | 122300 | 4365414800 | 2390 | 2390 | 2390 | 2390 | 2 |
| 435 | 20231226 | 122200 | 4365410020 | 2390 | 2390 | 2390 | 2390 | 0 |
| 436 | 20231226 | 122100 | 4365410020 | 2390 | 2385 | 2390 | 2385 | 859 |
| 437 | 20231226 | 122000 | 4363361300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 438 | 20231226 | 121900 | 4363361300 | 2385 | 2380 | 2385 | 2380 | 44 |
| 439 | 20231226 | 121800 | 4363256540 | 2385 | 2385 | 2385 | 2380 | 622 |
| 440 | 20231226 | 121700 | 4361775930 | 2390 | 2390 | 2390 | 2390 | 2086 |
| 441 | 20231226 | 121600 | 4356790390 | 2390 | 2385 | 2390 | 2385 | 2048 |
| 442 | 20231226 | 121500 | 4351905900 | 2395 | 2395 | 2395 | 2395 | 0 |
| 443 | 20231226 | 121400 | 4351905900 | 2395 | 2395 | 2395 | 2395 | 941 |
| 444 | 20231226 | 121300 | 4349652205 | 2380 | 2380 | 2380 | 2380 | 402 |
| 445 | 20231226 | 121200 | 4348695445 | 2380 | 2385 | 2385 | 2380 | 3669 |
| 446 | 20231226 | 121100 | 4339945155 | 2385 | 2385 | 2390 | 2380 | 856 |
| 447 | 20231226 | 121000 | 4337903615 | 2390 | 2385 | 2390 | 2380 | 1043 |
| 448 | 20231226 | 120900 | 4335416065 | 2385 | 2390 | 2390 | 2380 | 426 |
| 449 | 20231226 | 120800 | 4334402090 | 2380 | 2385 | 2390 | 2380 | 1035 |
| 450 | 20231226 | 120700 | 4331928760 | 2390 | 2380 | 2390 | 2380 | 1339 |
| 451 | 20231226 | 120600 | 4328736120 | 2385 | 2385 | 2385 | 2385 | 60 |
| 452 | 20231226 | 120500 | 4328593020 | 2385 | 2385 | 2385 | 2385 | 50 |
| 453 | 20231226 | 120400 | 4328473770 | 2380 | 2380 | 2380 | 2380 | 3747 |
| 454 | 20231226 | 120300 | 4319555910 | 2385 | 2385 | 2385 | 2385 | 257 |
| 455 | 20231226 | 120200 | 4318942965 | 2385 | 2380 | 2385 | 2380 | 2560 |
| 456 | 20231226 | 120100 | 4312848545 | 2380 | 2380 | 2380 | 2380 | 6844 |
| 457 | 20231226 | 120000 | 4296559825 | 2380 | 2380 | 2385 | 2380 | 2764 |
| 458 | 20231226 | 115900 | 4289980330 | 2385 | 2380 | 2385 | 2380 | 1682 |
| 459 | 20231226 | 115800 | 4285975170 | 2375 | 2380 | 2385 | 2375 | 2257 |
| 460 | 20231226 | 115700 | 4280604825 | 2380 | 2380 | 2380 | 2380 | 7757 |
| 461 | 20231226 | 115600 | 4262143165 | 2385 | 2385 | 2385 | 2385 | 1712 |
| 462 | 20231226 | 115500 | 4258060045 | 2385 | 2380 | 2385 | 2380 | 1043 |
| 463 | 20231226 | 115400 | 4255577680 | 2390 | 2385 | 2390 | 2385 | 1144 |
| 464 | 20231226 | 115300 | 4252849230 | 2380 | 2390 | 2390 | 2380 | 50294 |
| 465 | 20231226 | 115200 | 4132901100 | 2390 | 2395 | 2395 | 2390 | 9247 |
| 466 | 20231226 | 115100 | 4110800000 | 2395 | 2395 | 2395 | 2395 | 48 |
| 467 | 20231226 | 115000 | 4110685040 | 2395 | 2395 | 2395 | 2395 | 20449 |
| 468 | 20231226 | 114900 | 4061709685 | 2395 | 2395 | 2395 | 2395 | 2293 |
| 469 | 20231226 | 114800 | 4056217950 | 2395 | 2400 | 2400 | 2395 | 110 |
| 470 | 20231226 | 114700 | 4055954250 | 2400 | 2400 | 2400 | 2400 | 15675 |
| 471 | 20231226 | 114600 | 4018334250 | 2400 | 2400 | 2400 | 2400 | 0 |
| 472 | 20231226 | 114500 | 4018334250 | 2400 | 2400 | 2405 | 2400 | 2479 |
| 473 | 20231226 | 114400 | 4012384645 | 2405 | 2400 | 2405 | 2400 | 101 |
| 474 | 20231226 | 114300 | 4012141745 | 2405 | 2405 | 2405 | 2405 | 274 |
| 475 | 20231226 | 114200 | 4011482775 | 2405 | 2405 | 2405 | 2405 | 20 |
| 476 | 20231226 | 114100 | 4011434675 | 2405 | 2410 | 2410 | 2405 | 228 |
| 477 | 20231226 | 114000 | 4010886235 | 2410 | 2410 | 2410 | 2410 | 0 |
| 478 | 20231226 | 113900 | 4010886235 | 2410 | 2410 | 2410 | 2410 | 166 |
| 479 | 20231226 | 113800 | 4010486175 | 2405 | 2405 | 2405 | 2405 | 0 |
| 480 | 20231226 | 113700 | 4010486175 | 2405 | 2405 | 2405 | 2405 | 254 |
| 481 | 20231226 | 113600 | 4009875305 | 2405 | 2405 | 2405 | 2405 | 878 |
| 482 | 20231226 | 113500 | 4007763715 | 2405 | 2405 | 2405 | 2405 | 629 |
| 483 | 20231226 | 113400 | 4006250970 | 2410 | 2410 | 2410 | 2405 | 5347 |
| 484 | 20231226 | 113300 | 3993390425 | 2410 | 2405 | 2410 | 2405 | 238 |
| 485 | 20231226 | 113200 | 3992818025 | 2410 | 2410 | 2410 | 2410 | 0 |
| 486 | 20231226 | 113100 | 3992818025 | 2410 | 2405 | 2410 | 2405 | 301 |
| 487 | 20231226 | 113000 | 3992093370 | 2405 | 2405 | 2405 | 2405 | 34 |
| 488 | 20231226 | 112900 | 3992011600 | 2410 | 2415 | 2415 | 2405 | 2589 |
| 489 | 20231226 | 112800 | 3985773680 | 2415 | 2415 | 2420 | 2410 | 1742 |
| 490 | 20231226 | 112700 | 3981575365 | 2420 | 2415 | 2420 | 2415 | 406 |
| 491 | 20231226 | 112600 | 3980594870 | 2420 | 2410 | 2420 | 2405 | 1842 |
| 492 | 20231226 | 112500 | 3976156265 | 2410 | 2410 | 2410 | 2405 | 633 |
| 493 | 20231226 | 112400 | 3974630900 | 2410 | 2410 | 2410 | 2410 | 3363 |
| 494 | 20231226 | 112300 | 3966526070 | 2405 | 2410 | 2410 | 2405 | 3617 |
| 495 | 20231226 | 112200 | 3957822150 | 2405 | 2405 | 2405 | 2405 | 5138 |
| 496 | 20231226 | 112100 | 3945465260 | 2410 | 2410 | 2410 | 2410 | 419 |
| 497 | 20231226 | 112000 | 3944455470 | 2410 | 2410 | 2410 | 2410 | 1454 |
| 498 | 20231226 | 111900 | 3940951330 | 2410 | 2405 | 2410 | 2405 | 4903 |
| 499 | 20231226 | 111800 | 3929157985 | 2410 | 2410 | 2410 | 2410 | 5 |
| 500 | 20231226 | 111700 | 3929145935 | 2410 | 2410 | 2410 | 2410 | 0 |
| 501 | 20231226 | 111600 | 3929145935 | 2410 | 2410 | 2410 | 2410 | 424 |
| 502 | 20231226 | 111500 | 3928124095 | 2410 | 2410 | 2410 | 2410 | 971 |
| 503 | 20231226 | 111400 | 3925783985 | 2410 | 2410 | 2410 | 2410 | 1 |
| 504 | 20231226 | 111300 | 3925781575 | 2405 | 2405 | 2405 | 2405 | 1047 |
| 505 | 20231226 | 111200 | 3923263540 | 2405 | 2405 | 2405 | 2405 | 50 |
| 506 | 20231226 | 111100 | 3923143290 | 2410 | 2405 | 2410 | 2405 | 2789 |
| 507 | 20231226 | 111000 | 3916435740 | 2405 | 2405 | 2405 | 2400 | 910 |
| 508 | 20231226 | 110900 | 3914249325 | 2400 | 2405 | 2405 | 2400 | 1501 |
| 509 | 20231226 | 110800 | 3910644420 | 2405 | 2400 | 2405 | 2400 | 286 |
| 510 | 20231226 | 110700 | 3909957765 | 2400 | 2400 | 2405 | 2400 | 66 |
| 511 | 20231226 | 110600 | 3909799350 | 2405 | 2405 | 2405 | 2405 | 105 |
| 512 | 20231226 | 110500 | 3909546825 | 2400 | 2405 | 2405 | 2400 | 904 |
| 513 | 20231226 | 110400 | 3907376470 | 2405 | 2400 | 2405 | 2400 | 72 |
| 514 | 20231226 | 110300 | 3907203665 | 2405 | 2400 | 2405 | 2400 | 21 |
| 515 | 20231226 | 110200 | 3907153260 | 2400 | 2400 | 2400 | 2400 | 3050 |
| 516 | 20231226 | 110100 | 3899833260 | 2400 | 2400 | 2400 | 2400 | 536 |
| 517 | 20231226 | 110000 | 3898546860 | 2400 | 2400 | 2400 | 2400 | 802 |
| 518 | 20231226 | 105900 | 3896622060 | 2400 | 2405 | 2405 | 2400 | 241 |
| 519 | 20231226 | 105800 | 3896043655 | 2400 | 2405 | 2405 | 2400 | 917 |
| 520 | 20231226 | 105700 | 3893842605 | 2405 | 2410 | 2410 | 2405 | 110 |
| 521 | 20231226 | 105600 | 3893577555 | 2410 | 2410 | 2410 | 2410 | 1 |
| 522 | 20231226 | 105500 | 3893575145 | 2400 | 2400 | 2400 | 2400 | 100 |
| 523 | 20231226 | 105400 | 3893335145 | 2400 | 2400 | 2400 | 2400 | 1 |
| 524 | 20231226 | 105300 | 3893332745 | 2410 | 2410 | 2410 | 2405 | 203 |
| 525 | 20231226 | 105200 | 3892844515 | 2400 | 2410 | 2410 | 2400 | 8773 |
| 526 | 20231226 | 105100 | 3871772580 | 2410 | 2420 | 2420 | 2410 | 201 |
| 527 | 20231226 | 105000 | 3871288160 | 2410 | 2410 | 2410 | 2410 | 3121 |
| 528 | 20231226 | 104900 | 3863766550 | 2425 | 2410 | 2425 | 2410 | 2747 |
| 529 | 20231226 | 104800 | 3857122860 | 2410 | 2410 | 2410 | 2410 | 3 |
| 530 | 20231226 | 104700 | 3857115630 | 2415 | 2415 | 2415 | 2410 | 2164 |
| 531 | 20231226 | 104600 | 3851899670 | 2415 | 2420 | 2420 | 2415 | 1634 |
| 532 | 20231226 | 104500 | 3847948890 | 2420 | 2420 | 2420 | 2420 | 2122 |
| 533 | 20231226 | 104400 | 3842813650 | 2420 | 2420 | 2420 | 2420 | 206 |
| 534 | 20231226 | 104300 | 3842315130 | 2420 | 2410 | 2420 | 2410 | 14063 |
| 535 | 20231226 | 104200 | 3808419690 | 2410 | 2410 | 2410 | 2410 | 110 |
| 536 | 20231226 | 104100 | 3808154590 | 2410 | 2410 | 2410 | 2410 | 1519 |
| 537 | 20231226 | 104000 | 3804493800 | 2410 | 2405 | 2410 | 2405 | 3355 |
| 538 | 20231226 | 103900 | 3796425000 | 2405 | 2405 | 2405 | 2405 | 1143 |
| 539 | 20231226 | 103800 | 3793676085 | 2405 | 2400 | 2405 | 2400 | 3103 |
| 540 | 20231226 | 103700 | 3786228370 | 2405 | 2395 | 2405 | 2395 | 1619 |
| 541 | 20231226 | 103600 | 3782342610 | 2405 | 2405 | 2405 | 2400 | 3002 |
| 542 | 20231226 | 103500 | 3775135020 | 2400 | 2400 | 2400 | 2400 | 1185 |
| 543 | 20231226 | 103400 | 3772291020 | 2405 | 2405 | 2405 | 2405 | 51 |
| 544 | 20231226 | 103300 | 3772168365 | 2400 | 2400 | 2405 | 2400 | 662 |
| 545 | 20231226 | 103200 | 3770579560 | 2405 | 2400 | 2405 | 2395 | 1627 |
| 546 | 20231226 | 103100 | 3766677575 | 2400 | 2405 | 2405 | 2400 | 1520 |
| 547 | 20231226 | 103000 | 3763029040 | 2400 | 2400 | 2405 | 2400 | 5137 |
| 548 | 20231226 | 102900 | 3750700235 | 2405 | 2410 | 2410 | 2400 | 1856 |
| 549 | 20231226 | 102800 | 3746236220 | 2400 | 2405 | 2410 | 2400 | 6304 |
| 550 | 20231226 | 102700 | 3731072275 | 2410 | 2410 | 2410 | 2405 | 880 |
| 551 | 20231226 | 102600 | 3728955610 | 2410 | 2405 | 2410 | 2400 | 6514 |
| 552 | 20231226 | 102500 | 3713302445 | 2405 | 2405 | 2405 | 2400 | 5367 |
| 553 | 20231226 | 102400 | 3700394825 | 2405 | 2410 | 2410 | 2405 | 846 |
| 554 | 20231226 | 102300 | 3698358995 | 2410 | 2410 | 2410 | 2410 | 2397 |
| 555 | 20231226 | 102200 | 3692582225 | 2410 | 2420 | 2420 | 2410 | 5287 |
| 556 | 20231226 | 102100 | 3679826015 | 2415 | 2420 | 2420 | 2415 | 3115 |
| 557 | 20231226 | 102000 | 3672299130 | 2425 | 2425 | 2425 | 2420 | 3385 |
| 558 | 20231226 | 101900 | 3664104265 | 2425 | 2425 | 2435 | 2425 | 11596 |
| 559 | 20231226 | 101800 | 3635966970 | 2430 | 2425 | 2435 | 2425 | 9973 |
| 560 | 20231226 | 101700 | 3611736560 | 2430 | 2430 | 2435 | 2425 | 6628 |
| 561 | 20231226 | 101600 | 3595631530 | 2430 | 2430 | 2430 | 2425 | 7532 |
| 562 | 20231226 | 101500 | 3577333785 | 2425 | 2420 | 2430 | 2415 | 12389 |
| 563 | 20231226 | 101400 | 3547328895 | 2415 | 2415 | 2420 | 2415 | 803 |
| 564 | 20231226 | 101300 | 3545385820 | 2420 | 2420 | 2420 | 2415 | 5998 |
| 565 | 20231226 | 101200 | 3530891505 | 2420 | 2420 | 2425 | 2415 | 1334 |
| 566 | 20231226 | 101100 | 3527663225 | 2425 | 2415 | 2425 | 2415 | 8701 |
| 567 | 20231226 | 101000 | 3506608740 | 2420 | 2415 | 2420 | 2415 | 1266 |
| 568 | 20231226 | 100900 | 3503550045 | 2415 | 2420 | 2420 | 2410 | 10232 |
| 569 | 20231226 | 100800 | 3478841725 | 2415 | 2410 | 2420 | 2405 | 4156 |
| 570 | 20231226 | 100700 | 3468826190 | 2410 | 2415 | 2415 | 2405 | 4855 |
| 571 | 20231226 | 100600 | 3457125950 | 2410 | 2405 | 2415 | 2405 | 2561 |
| 572 | 20231226 | 100500 | 3450943990 | 2410 | 2405 | 2415 | 2400 | 5149 |
| 573 | 20231226 | 100400 | 3438555665 | 2400 | 2395 | 2405 | 2390 | 12457 |
| 574 | 20231226 | 100300 | 3408726625 | 2395 | 2400 | 2400 | 2395 | 10253 |
| 575 | 20231226 | 100200 | 3384170185 | 2400 | 2400 | 2400 | 2395 | 10695 |
| 576 | 20231226 | 100100 | 3358541235 | 2400 | 2405 | 2405 | 2395 | 13691 |
| 577 | 20231226 | 100000 | 3325683745 | 2405 | 2410 | 2410 | 2405 | 15471 |
| 578 | 20231226 | 095900 | 3288422530 | 2415 | 2415 | 2415 | 2410 | 1987 |
| 579 | 20231226 | 095800 | 3283629795 | 2415 | 2420 | 2420 | 2410 | 4300 |
| 580 | 20231226 | 095700 | 3273259650 | 2415 | 2415 | 2415 | 2415 | 8118 |
| 581 | 20231226 | 095600 | 3253654680 | 2415 | 2420 | 2420 | 2415 | 3910 |
| 582 | 20231226 | 095500 | 3244211780 | 2425 | 2420 | 2425 | 2420 | 3066 |
| 583 | 20231226 | 095400 | 3236788385 | 2420 | 2425 | 2430 | 2420 | 6276 |
| 584 | 20231226 | 095300 | 3221569750 | 2425 | 2425 | 2430 | 2425 | 3626 |
| 585 | 20231226 | 095200 | 3212776670 | 2425 | 2435 | 2435 | 2425 | 5295 |
| 586 | 20231226 | 095100 | 3199934795 | 2435 | 2425 | 2435 | 2425 | 9927 |
| 587 | 20231226 | 095000 | 3175803985 | 2425 | 2420 | 2435 | 2420 | 6649 |
| 588 | 20231226 | 094900 | 3159671990 | 2425 | 2425 | 2435 | 2420 | 9006 |
| 589 | 20231226 | 094800 | 3137848275 | 2430 | 2430 | 2430 | 2430 | 1015 |
| 590 | 20231226 | 094700 | 3135381825 | 2425 | 2435 | 2435 | 2420 | 5767 |
| 591 | 20231226 | 094600 | 3121407890 | 2425 | 2425 | 2435 | 2425 | 7251 |
| 592 | 20231226 | 094500 | 3103804630 | 2430 | 2420 | 2440 | 2420 | 8018 |
| 593 | 20231226 | 094400 | 3084328450 | 2430 | 2420 | 2440 | 2420 | 12768 |
| 594 | 20231226 | 094300 | 3053317760 | 2425 | 2425 | 2430 | 2420 | 4698 |
| 595 | 20231226 | 094200 | 3041930010 | 2425 | 2430 | 2440 | 2425 | 22603 |
| 596 | 20231226 | 094100 | 2986969555 | 2425 | 2420 | 2435 | 2420 | 17429 |
| 597 | 20231226 | 094000 | 2944653920 | 2420 | 2410 | 2425 | 2410 | 30131 |
| 598 | 20231226 | 093900 | 2871922240 | 2410 | 2420 | 2425 | 2410 | 18733 |
| 599 | 20231226 | 093800 | 2826643350 | 2425 | 2425 | 2430 | 2420 | 4041 |
| 600 | 20231226 | 093700 | 2816854255 | 2425 | 2430 | 2435 | 2425 | 14728 |
| 601 | 20231226 | 093600 | 2781099835 | 2430 | 2430 | 2440 | 2430 | 2920 |
| 602 | 20231226 | 093500 | 2773995370 | 2435 | 2425 | 2440 | 2425 | 6291 |
| 603 | 20231226 | 093400 | 2758677920 | 2435 | 2430 | 2440 | 2425 | 6775 |
| 604 | 20231226 | 093300 | 2742189460 | 2430 | 2425 | 2430 | 2425 | 4142 |
| 605 | 20231226 | 093200 | 2732132790 | 2425 | 2420 | 2430 | 2420 | 3726 |
| 606 | 20231226 | 093100 | 2723100965 | 2420 | 2420 | 2425 | 2420 | 19080 |
| 607 | 20231226 | 093000 | 2676917805 | 2420 | 2430 | 2435 | 2420 | 30155 |
| 608 | 20231226 | 092900 | 2603821805 | 2435 | 2435 | 2440 | 2430 | 16394 |
| 609 | 20231226 | 092800 | 2563889515 | 2435 | 2430 | 2440 | 2425 | 7030 |
| 610 | 20231226 | 092700 | 2546791090 | 2425 | 2430 | 2435 | 2425 | 23585 |
| 611 | 20231226 | 092600 | 2489475095 | 2430 | 2435 | 2445 | 2430 | 18926 |
| 612 | 20231226 | 092500 | 2443326690 | 2430 | 2425 | 2435 | 2425 | 11472 |
| 613 | 20231226 | 092400 | 2415451355 | 2425 | 2415 | 2430 | 2410 | 33051 |
| 614 | 20231226 | 092300 | 2335517100 | 2415 | 2415 | 2420 | 2410 | 19171 |
| 615 | 20231226 | 092200 | 2289233305 | 2420 | 2420 | 2420 | 2410 | 42491 |
| 616 | 20231226 | 092100 | 2186555430 | 2420 | 2435 | 2435 | 2420 | 44170 |
| 617 | 20231226 | 092000 | 2079389245 | 2430 | 2440 | 2445 | 2430 | 34527 |
| 618 | 20231226 | 091900 | 1995299220 | 2435 | 2440 | 2440 | 2430 | 15672 |
| 619 | 20231226 | 091800 | 1957102575 | 2435 | 2450 | 2460 | 2430 | 72328 |
| 620 | 20231226 | 091700 | 1780386835 | 2450 | 2450 | 2450 | 2430 | 31089 |
| 621 | 20231226 | 091600 | 1704603330 | 2440 | 2455 | 2465 | 2440 | 83933 |
| 622 | 20231226 | 091500 | 1498761625 | 2450 | 2445 | 2455 | 2430 | 60403 |
| 623 | 20231226 | 091400 | 1351045150 | 2435 | 2445 | 2450 | 2435 | 82448 |
| 624 | 20231226 | 091300 | 1149541790 | 2440 | 2445 | 2445 | 2425 | 72440 |
| 625 | 20231226 | 091200 | 973082005 | 2440 | 2435 | 2445 | 2430 | 31160 |
| 626 | 20231226 | 091100 | 897081690 | 2430 | 2435 | 2435 | 2425 | 11806 |
| 627 | 20231226 | 091000 | 868383855 | 2430 | 2435 | 2440 | 2425 | 21136 |
| 628 | 20231226 | 090900 | 816967885 | 2435 | 2425 | 2440 | 2425 | 18458 |
| 629 | 20231226 | 090800 | 772100830 | 2425 | 2425 | 2430 | 2415 | 10512 |
| 630 | 20231226 | 090700 | 746633240 | 2425 | 2420 | 2430 | 2415 | 9509 |
| 631 | 20231226 | 090600 | 723590325 | 2420 | 2425 | 2425 | 2415 | 10485 |
| 632 | 20231226 | 090500 | 698204905 | 2425 | 2425 | 2430 | 2420 | 14362 |
| 633 | 20231226 | 090400 | 663408405 | 2420 | 2440 | 2440 | 2415 | 29033 |
| 634 | 20231226 | 090300 | 593012975 | 2445 | 2450 | 2450 | 2430 | 66516 |
| 635 | 20231226 | 090200 | 430392060 | 2445 | 2420 | 2450 | 2415 | 76871 |
| 636 | 20231226 | 090100 | 243029210 | 2420 | 2415 | 2425 | 2410 | 11714 |
| 637 | 20231226 | 090000 | 214719295 | 2420 | 2420 | 2430 | 2410 | 88703 |