31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 193700 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 12887 |
| 3 | 20240320 | 193600 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20240320 | 193500 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20240320 | 193400 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20240320 | 193300 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20240320 | 193200 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20240320 | 193100 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20240320 | 193000 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20240320 | 192900 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20240320 | 192800 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20240320 | 192700 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20240320 | 192600 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20240320 | 192500 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20240320 | 192400 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20240320 | 192300 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20240320 | 192200 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20240320 | 192100 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20240320 | 192000 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20240320 | 191900 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20240320 | 191800 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20240320 | 191700 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20240320 | 191600 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20240320 | 191500 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20240320 | 191400 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20240320 | 191300 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20240320 | 191200 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20240320 | 191100 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20240320 | 191000 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20240320 | 190900 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20240320 | 190800 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20240320 | 190700 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 12887 |
| 33 | 20240320 | 190600 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20240320 | 190500 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20240320 | 190400 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20240320 | 190300 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20240320 | 190200 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20240320 | 190100 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20240320 | 190000 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20240320 | 185900 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20240320 | 185800 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20240320 | 185700 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20240320 | 185600 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20240320 | 185500 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20240320 | 185400 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20240320 | 185300 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20240320 | 185200 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20240320 | 185100 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20240320 | 185000 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20240320 | 184900 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20240320 | 184800 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20240320 | 184700 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20240320 | 184600 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20240320 | 184500 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20240320 | 184400 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20240320 | 184300 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20240320 | 184200 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20240320 | 184100 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20240320 | 184000 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20240320 | 183900 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20240320 | 183800 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20240320 | 183700 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 12887 |
| 63 | 20240320 | 183600 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20240320 | 183500 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20240320 | 183400 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20240320 | 183300 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20240320 | 183200 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20240320 | 183100 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20240320 | 183000 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20240320 | 182900 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20240320 | 182800 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20240320 | 182700 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20240320 | 182600 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20240320 | 182500 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20240320 | 182400 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20240320 | 182300 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20240320 | 182200 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20240320 | 182100 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20240320 | 182000 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20240320 | 181900 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20240320 | 181800 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20240320 | 181700 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20240320 | 181600 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20240320 | 181500 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20240320 | 181400 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20240320 | 181300 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20240320 | 181200 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20240320 | 181100 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20240320 | 181000 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20240320 | 180900 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20240320 | 180800 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20240320 | 180700 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 12887 |
| 93 | 20240320 | 180600 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20240320 | 180500 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20240320 | 180400 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20240320 | 180300 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20240320 | 180200 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20240320 | 180100 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20240320 | 180000 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20240320 | 175900 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20240320 | 175800 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20240320 | 175700 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20240320 | 175600 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20240320 | 175500 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20240320 | 175400 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20240320 | 175300 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20240320 | 175200 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20240320 | 175100 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20240320 | 175000 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20240320 | 174900 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20240320 | 174800 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20240320 | 174700 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20240320 | 174600 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20240320 | 174500 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20240320 | 174400 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20240320 | 174300 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20240320 | 174200 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20240320 | 174100 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20240320 | 174000 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20240320 | 173900 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20240320 | 173800 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20240320 | 173700 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 12887 |
| 123 | 20240320 | 173600 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20240320 | 173500 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20240320 | 173400 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20240320 | 173300 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20240320 | 173200 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20240320 | 173100 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20240320 | 173000 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20240320 | 172900 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20240320 | 172800 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20240320 | 172700 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20240320 | 172600 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20240320 | 172500 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20240320 | 172400 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20240320 | 172300 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20240320 | 172200 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20240320 | 172100 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20240320 | 172000 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20240320 | 171900 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20240320 | 171800 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20240320 | 171700 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20240320 | 171600 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20240320 | 171500 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20240320 | 171400 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20240320 | 171300 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20240320 | 171200 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20240320 | 171100 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20240320 | 171000 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20240320 | 170900 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20240320 | 170800 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20240320 | 170700 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 12887 |
| 153 | 20240320 | 170600 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20240320 | 170500 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20240320 | 170400 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20240320 | 170300 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20240320 | 170200 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20240320 | 170100 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20240320 | 170000 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20240320 | 165900 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20240320 | 165800 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20240320 | 165700 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20240320 | 165600 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20240320 | 165500 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20240320 | 165400 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20240320 | 165300 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20240320 | 165200 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20240320 | 165100 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20240320 | 165000 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20240320 | 164900 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20240320 | 164800 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20240320 | 164700 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20240320 | 164600 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20240320 | 164500 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20240320 | 164400 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20240320 | 164300 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20240320 | 164200 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20240320 | 164100 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20240320 | 164000 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20240320 | 163900 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20240320 | 163800 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20240320 | 163700 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 12887 |
| 183 | 20240320 | 163600 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20240320 | 163500 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20240320 | 163400 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 186 | 20240320 | 163300 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 187 | 20240320 | 163200 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 188 | 20240320 | 163100 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 189 | 20240320 | 163000 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 190 | 20240320 | 162900 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 191 | 20240320 | 162800 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 192 | 20240320 | 162700 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 193 | 20240320 | 162600 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 194 | 20240320 | 162500 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 195 | 20240320 | 162400 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 196 | 20240320 | 162300 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 197 | 20240320 | 162200 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 198 | 20240320 | 162100 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 199 | 20240320 | 162000 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 200 | 20240320 | 161900 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 201 | 20240320 | 161800 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 202 | 20240320 | 161700 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 203 | 20240320 | 161600 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 204 | 20240320 | 161500 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 205 | 20240320 | 161400 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 206 | 20240320 | 161300 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 207 | 20240320 | 161200 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 208 | 20240320 | 161100 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 209 | 20240320 | 161000 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 210 | 20240320 | 160900 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 211 | 20240320 | 160800 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 212 | 20240320 | 160700 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 12887 |
| 213 | 20240320 | 160600 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 214 | 20240320 | 160500 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 215 | 20240320 | 160400 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 216 | 20240320 | 160300 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 217 | 20240320 | 160200 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 218 | 20240320 | 160100 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 219 | 20240320 | 160000 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 220 | 20240320 | 155900 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 221 | 20240320 | 155800 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 222 | 20240320 | 155700 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 223 | 20240320 | 155600 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 224 | 20240320 | 155500 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 225 | 20240320 | 155400 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 226 | 20240320 | 155300 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 227 | 20240320 | 155200 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 228 | 20240320 | 155100 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 229 | 20240320 | 155000 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 230 | 20240320 | 154900 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 231 | 20240320 | 154800 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 232 | 20240320 | 154700 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 233 | 20240320 | 154600 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 234 | 20240320 | 154500 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 235 | 20240320 | 154400 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 236 | 20240320 | 154300 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 237 | 20240320 | 154200 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 238 | 20240320 | 154100 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 239 | 20240320 | 154000 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 240 | 20240320 | 153900 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 241 | 20240320 | 153800 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 242 | 20240320 | 153700 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 12887 |
| 243 | 20240320 | 153600 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 244 | 20240320 | 153500 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 245 | 20240320 | 153400 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 246 | 20240320 | 153300 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 247 | 20240320 | 153200 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 248 | 20240320 | 153100 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 249 | 20240320 | 153000 | 1027358160 | 2195 | 2195 | 2195 | 2195 | 12887 |
| 250 | 20240320 | 152900 | 999071195 | 2205 | 2205 | 2205 | 2205 | 0 |
| 251 | 20240320 | 152800 | 999071195 | 2205 | 2205 | 2205 | 2205 | 0 |
| 252 | 20240320 | 152700 | 999071195 | 2205 | 2205 | 2205 | 2205 | 0 |
| 253 | 20240320 | 152600 | 999071195 | 2205 | 2205 | 2205 | 2205 | 0 |
| 254 | 20240320 | 152500 | 999071195 | 2205 | 2205 | 2205 | 2205 | 0 |
| 255 | 20240320 | 152400 | 999071195 | 2205 | 2205 | 2205 | 2205 | 0 |
| 256 | 20240320 | 152300 | 999071195 | 2205 | 2205 | 2205 | 2205 | 0 |
| 257 | 20240320 | 152200 | 999071195 | 2205 | 2205 | 2205 | 2205 | 0 |
| 258 | 20240320 | 152100 | 999071195 | 2205 | 2205 | 2205 | 2205 | 0 |
| 259 | 20240320 | 152000 | 999071195 | 2205 | 2205 | 2205 | 2205 | 0 |
| 260 | 20240320 | 151900 | 999071195 | 2205 | 2205 | 2205 | 2205 | 542 |
| 261 | 20240320 | 151800 | 997876085 | 2205 | 2205 | 2205 | 2200 | 79 |
| 262 | 20240320 | 151700 | 997702235 | 2205 | 2205 | 2205 | 2205 | 8 |
| 263 | 20240320 | 151600 | 997684595 | 2205 | 2205 | 2205 | 2200 | 3521 |
| 264 | 20240320 | 151500 | 989938245 | 2205 | 2205 | 2205 | 2200 | 790 |
| 265 | 20240320 | 151400 | 988200180 | 2205 | 2200 | 2205 | 2200 | 207 |
| 266 | 20240320 | 151300 | 987744695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 267 | 20240320 | 151200 | 987744695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 268 | 20240320 | 151100 | 987744695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 269 | 20240320 | 151000 | 987744695 | 2205 | 2205 | 2205 | 2205 | 360 |
| 270 | 20240320 | 150900 | 986950895 | 2205 | 2205 | 2205 | 2205 | 1 |
| 271 | 20240320 | 150800 | 986948690 | 2205 | 2200 | 2205 | 2200 | 349 |
| 272 | 20240320 | 150700 | 986179650 | 2205 | 2205 | 2205 | 2205 | 2 |
| 273 | 20240320 | 150600 | 986175240 | 2205 | 2200 | 2205 | 2200 | 10 |
| 274 | 20240320 | 150500 | 986153230 | 2205 | 2200 | 2205 | 2200 | 99 |
| 275 | 20240320 | 150400 | 985934955 | 2205 | 2205 | 2205 | 2205 | 6 |
| 276 | 20240320 | 150300 | 985921725 | 2205 | 2205 | 2205 | 2200 | 9 |
| 277 | 20240320 | 150200 | 985901915 | 2205 | 2205 | 2205 | 2200 | 11 |
| 278 | 20240320 | 150100 | 985877700 | 2200 | 2200 | 2205 | 2200 | 8 |
| 279 | 20240320 | 150000 | 985860090 | 2205 | 2200 | 2205 | 2200 | 501 |
| 280 | 20240320 | 145900 | 984757885 | 2205 | 2205 | 2205 | 2200 | 502 |
| 281 | 20240320 | 145800 | 983650980 | 2205 | 2205 | 2205 | 2205 | 0 |
| 282 | 20240320 | 145700 | 983650980 | 2205 | 2205 | 2205 | 2205 | 0 |
| 283 | 20240320 | 145600 | 983650980 | 2205 | 2205 | 2205 | 2200 | 12 |
| 284 | 20240320 | 145500 | 983624525 | 2205 | 2205 | 2205 | 2205 | 0 |
| 285 | 20240320 | 145400 | 983624525 | 2205 | 2205 | 2205 | 2205 | 0 |
| 286 | 20240320 | 145300 | 983624525 | 2205 | 2205 | 2205 | 2205 | 0 |
| 287 | 20240320 | 145200 | 983624525 | 2205 | 2200 | 2205 | 2200 | 503 |
| 288 | 20240320 | 145100 | 982517910 | 2205 | 2205 | 2205 | 2205 | 2 |
| 289 | 20240320 | 145000 | 982513500 | 2200 | 2200 | 2200 | 2200 | 2 |
| 290 | 20240320 | 144900 | 982509100 | 2205 | 2205 | 2205 | 2205 | 0 |
| 291 | 20240320 | 144800 | 982509100 | 2205 | 2200 | 2205 | 2200 | 2 |
| 292 | 20240320 | 144700 | 982504695 | 2205 | 2200 | 2205 | 2200 | 1420 |
| 293 | 20240320 | 144600 | 979380665 | 2200 | 2200 | 2200 | 2200 | 100 |
| 294 | 20240320 | 144500 | 979160665 | 2205 | 2205 | 2205 | 2205 | 0 |
| 295 | 20240320 | 144400 | 979160665 | 2205 | 2205 | 2205 | 2205 | 2 |
| 296 | 20240320 | 144300 | 979156255 | 2205 | 2205 | 2205 | 2205 | 20 |
| 297 | 20240320 | 144200 | 979112155 | 2200 | 2205 | 2205 | 2200 | 517 |
| 298 | 20240320 | 144100 | 977972790 | 2205 | 2205 | 2205 | 2205 | 0 |
| 299 | 20240320 | 144000 | 977972790 | 2205 | 2205 | 2205 | 2205 | 1000 |
| 300 | 20240320 | 143900 | 975767790 | 2200 | 2200 | 2200 | 2200 | 100 |
| 301 | 20240320 | 143800 | 975547790 | 2205 | 2205 | 2205 | 2205 | 0 |
| 302 | 20240320 | 143700 | 975547790 | 2205 | 2200 | 2205 | 2200 | 11 |
| 303 | 20240320 | 143600 | 975523585 | 2205 | 2205 | 2205 | 2205 | 5 |
| 304 | 20240320 | 143500 | 975512560 | 2205 | 2205 | 2205 | 2205 | 102 |
| 305 | 20240320 | 143400 | 975287650 | 2205 | 2205 | 2205 | 2205 | 0 |
| 306 | 20240320 | 143300 | 975287650 | 2205 | 2205 | 2205 | 2205 | 0 |
| 307 | 20240320 | 143200 | 975287650 | 2205 | 2205 | 2205 | 2205 | 2 |
| 308 | 20240320 | 143100 | 975283240 | 2205 | 2200 | 2205 | 2200 | 31 |
| 309 | 20240320 | 143000 | 975215035 | 2205 | 2205 | 2205 | 2205 | 0 |
| 310 | 20240320 | 142900 | 975215035 | 2205 | 2205 | 2205 | 2205 | 100 |
| 311 | 20240320 | 142800 | 974994535 | 2205 | 2205 | 2205 | 2205 | 20 |
| 312 | 20240320 | 142700 | 974950435 | 2205 | 2200 | 2205 | 2200 | 120 |
| 313 | 20240320 | 142600 | 974686430 | 2200 | 2205 | 2205 | 2200 | 7 |
| 314 | 20240320 | 142500 | 974671005 | 2200 | 2205 | 2205 | 2200 | 715 |
| 315 | 20240320 | 142400 | 973097505 | 2205 | 2205 | 2205 | 2205 | 25 |
| 316 | 20240320 | 142300 | 973042380 | 2205 | 2205 | 2205 | 2205 | 0 |
| 317 | 20240320 | 142200 | 973042380 | 2205 | 2205 | 2205 | 2205 | 56 |
| 318 | 20240320 | 142100 | 972918900 | 2205 | 2205 | 2205 | 2205 | 150 |
| 319 | 20240320 | 142000 | 972588150 | 2205 | 2205 | 2205 | 2205 | 0 |
| 320 | 20240320 | 141900 | 972588150 | 2205 | 2205 | 2205 | 2205 | 0 |
| 321 | 20240320 | 141800 | 972588150 | 2205 | 2205 | 2205 | 2205 | 1 |
| 322 | 20240320 | 141700 | 972585945 | 2195 | 2200 | 2200 | 2195 | 3340 |
| 323 | 20240320 | 141600 | 965251435 | 2205 | 2205 | 2205 | 2205 | 0 |
| 324 | 20240320 | 141500 | 965251435 | 2205 | 2205 | 2205 | 2205 | 0 |
| 325 | 20240320 | 141400 | 965251435 | 2205 | 2205 | 2205 | 2205 | 0 |
| 326 | 20240320 | 141300 | 965251435 | 2205 | 2205 | 2205 | 2205 | 0 |
| 327 | 20240320 | 141200 | 965251435 | 2205 | 2205 | 2205 | 2205 | 1 |
| 328 | 20240320 | 141100 | 965249230 | 2205 | 2205 | 2205 | 2205 | 0 |
| 329 | 20240320 | 141000 | 965249230 | 2205 | 2205 | 2205 | 2205 | 0 |
| 330 | 20240320 | 140900 | 965249230 | 2205 | 2205 | 2205 | 2205 | 0 |
| 331 | 20240320 | 140800 | 965249230 | 2205 | 2205 | 2205 | 2205 | 15 |
| 332 | 20240320 | 140700 | 965216155 | 2205 | 2205 | 2205 | 2205 | 1 |
| 333 | 20240320 | 140600 | 965213950 | 2205 | 2205 | 2205 | 2205 | 100 |
| 334 | 20240320 | 140500 | 964993450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 335 | 20240320 | 140400 | 964993450 | 2205 | 2205 | 2205 | 2200 | 218 |
| 336 | 20240320 | 140300 | 964513315 | 2205 | 2205 | 2205 | 2205 | 300 |
| 337 | 20240320 | 140200 | 963851815 | 2205 | 2205 | 2205 | 2205 | 0 |
| 338 | 20240320 | 140100 | 963851815 | 2205 | 2205 | 2205 | 2205 | 1 |
| 339 | 20240320 | 140000 | 963849610 | 2205 | 2200 | 2205 | 2200 | 5 |
| 340 | 20240320 | 135900 | 963838590 | 2205 | 2205 | 2205 | 2195 | 405 |
| 341 | 20240320 | 135800 | 962947565 | 2205 | 2205 | 2205 | 2205 | 0 |
| 342 | 20240320 | 135700 | 962947565 | 2205 | 2205 | 2205 | 2205 | 15 |
| 343 | 20240320 | 135600 | 962914490 | 2205 | 2205 | 2205 | 2205 | 0 |
| 344 | 20240320 | 135500 | 962914490 | 2205 | 2205 | 2205 | 2205 | 1 |
| 345 | 20240320 | 135400 | 962912285 | 2195 | 2195 | 2195 | 2195 | 6068 |
| 346 | 20240320 | 135300 | 949593025 | 2200 | 2200 | 2200 | 2200 | 500 |
| 347 | 20240320 | 135200 | 948493025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 348 | 20240320 | 135100 | 948493025 | 2200 | 2195 | 2200 | 2195 | 81 |
| 349 | 20240320 | 135000 | 948315225 | 2195 | 2195 | 2195 | 2195 | 550 |
| 350 | 20240320 | 134900 | 947107975 | 2195 | 2205 | 2205 | 2195 | 1001 |
| 351 | 20240320 | 134800 | 944910770 | 2200 | 2200 | 2200 | 2200 | 100 |
| 352 | 20240320 | 134700 | 944690770 | 2200 | 2200 | 2200 | 2200 | 120 |
| 353 | 20240320 | 134600 | 944426770 | 2205 | 2205 | 2205 | 2205 | 0 |
| 354 | 20240320 | 134500 | 944426770 | 2205 | 2200 | 2205 | 2200 | 2014 |
| 355 | 20240320 | 134400 | 939995900 | 2200 | 2200 | 2200 | 2200 | 0 |
| 356 | 20240320 | 134300 | 939995900 | 2200 | 2200 | 2200 | 2200 | 0 |
| 357 | 20240320 | 134200 | 939995900 | 2200 | 2200 | 2200 | 2200 | 0 |
| 358 | 20240320 | 134100 | 939995900 | 2200 | 2200 | 2200 | 2200 | 185 |
| 359 | 20240320 | 134000 | 939588900 | 2205 | 2205 | 2205 | 2205 | 1 |
| 360 | 20240320 | 133900 | 939586695 | 2200 | 2200 | 2200 | 2200 | 213 |
| 361 | 20240320 | 133800 | 939118095 | 2200 | 2200 | 2200 | 2200 | 0 |
| 362 | 20240320 | 133700 | 939118095 | 2200 | 2200 | 2200 | 2200 | 0 |
| 363 | 20240320 | 133600 | 939118095 | 2200 | 2200 | 2200 | 2200 | 0 |
| 364 | 20240320 | 133500 | 939118095 | 2200 | 2205 | 2205 | 2200 | 11 |
| 365 | 20240320 | 133400 | 939093890 | 2200 | 2200 | 2200 | 2200 | 1600 |
| 366 | 20240320 | 133300 | 935573890 | 2205 | 2205 | 2205 | 2205 | 0 |
| 367 | 20240320 | 133200 | 935573890 | 2205 | 2205 | 2205 | 2205 | 0 |
| 368 | 20240320 | 133100 | 935573890 | 2205 | 2205 | 2205 | 2205 | 0 |
| 369 | 20240320 | 133000 | 935573890 | 2205 | 2205 | 2205 | 2205 | 0 |
| 370 | 20240320 | 132900 | 935573890 | 2205 | 2205 | 2205 | 2205 | 0 |
| 371 | 20240320 | 132800 | 935573890 | 2205 | 2205 | 2205 | 2205 | 0 |
| 372 | 20240320 | 132700 | 935573890 | 2205 | 2205 | 2205 | 2205 | 0 |
| 373 | 20240320 | 132600 | 935573890 | 2205 | 2205 | 2205 | 2200 | 6119 |
| 374 | 20240320 | 132500 | 922112075 | 2200 | 2205 | 2205 | 2200 | 3000 |
| 375 | 20240320 | 132400 | 915502075 | 2200 | 2200 | 2200 | 2200 | 65 |
| 376 | 20240320 | 132300 | 915359075 | 2205 | 2205 | 2205 | 2205 | 0 |
| 377 | 20240320 | 132200 | 915359075 | 2205 | 2200 | 2205 | 2200 | 1764 |
| 378 | 20240320 | 132100 | 911478270 | 2205 | 2205 | 2205 | 2205 | 0 |
| 379 | 20240320 | 132000 | 911478270 | 2205 | 2205 | 2205 | 2205 | 0 |
| 380 | 20240320 | 131900 | 911478270 | 2205 | 2200 | 2205 | 2200 | 19 |
| 381 | 20240320 | 131800 | 911436465 | 2205 | 2205 | 2205 | 2205 | 1 |
| 382 | 20240320 | 131700 | 911434260 | 2210 | 2205 | 2210 | 2205 | 4 |
| 383 | 20240320 | 131600 | 911425435 | 2205 | 2205 | 2205 | 2205 | 0 |
| 384 | 20240320 | 131500 | 911425435 | 2205 | 2205 | 2205 | 2205 | 193 |
| 385 | 20240320 | 131400 | 910999870 | 2210 | 2210 | 2210 | 2210 | 0 |
| 386 | 20240320 | 131300 | 910999870 | 2210 | 2210 | 2210 | 2210 | 0 |
| 387 | 20240320 | 131200 | 910999870 | 2210 | 2210 | 2210 | 2210 | 10 |
| 388 | 20240320 | 131100 | 910977770 | 2210 | 2210 | 2210 | 2210 | 20 |
| 389 | 20240320 | 131000 | 910933570 | 2210 | 2210 | 2210 | 2210 | 1 |
| 390 | 20240320 | 130900 | 910931360 | 2210 | 2210 | 2210 | 2210 | 57 |
| 391 | 20240320 | 130800 | 910805390 | 2210 | 2210 | 2210 | 2210 | 0 |
| 392 | 20240320 | 130700 | 910805390 | 2210 | 2210 | 2210 | 2210 | 0 |
| 393 | 20240320 | 130600 | 910805390 | 2210 | 2210 | 2210 | 2210 | 18 |
| 394 | 20240320 | 130500 | 910765610 | 2210 | 2210 | 2210 | 2210 | 1 |
| 395 | 20240320 | 130400 | 910763400 | 2205 | 2205 | 2205 | 2205 | 70 |
| 396 | 20240320 | 130300 | 910609050 | 2205 | 2205 | 2205 | 2205 | 25 |
| 397 | 20240320 | 130200 | 910553925 | 2210 | 2210 | 2210 | 2210 | 0 |
| 398 | 20240320 | 130100 | 910553925 | 2210 | 2210 | 2210 | 2210 | 0 |
| 399 | 20240320 | 130000 | 910553925 | 2210 | 2210 | 2210 | 2210 | 0 |
| 400 | 20240320 | 125900 | 910553925 | 2210 | 2210 | 2210 | 2210 | 0 |
| 401 | 20240320 | 125800 | 910553925 | 2210 | 2205 | 2210 | 2205 | 51 |
| 402 | 20240320 | 125700 | 910441465 | 2210 | 2210 | 2210 | 2210 | 0 |
| 403 | 20240320 | 125600 | 910441465 | 2210 | 2210 | 2210 | 2210 | 1 |
| 404 | 20240320 | 125500 | 910439255 | 2205 | 2205 | 2205 | 2205 | 110 |
| 405 | 20240320 | 125400 | 910196705 | 2210 | 2210 | 2210 | 2210 | 0 |
| 406 | 20240320 | 125300 | 910196705 | 2210 | 2210 | 2210 | 2210 | 0 |
| 407 | 20240320 | 125200 | 910196705 | 2210 | 2210 | 2210 | 2210 | 1 |
| 408 | 20240320 | 125100 | 910194495 | 2215 | 2215 | 2215 | 2215 | 50 |
| 409 | 20240320 | 125000 | 910083745 | 2215 | 2215 | 2215 | 2215 | 11 |
| 410 | 20240320 | 124900 | 910059380 | 2215 | 2215 | 2215 | 2215 | 300 |
| 411 | 20240320 | 124800 | 909394880 | 2215 | 2215 | 2215 | 2215 | 16 |
| 412 | 20240320 | 124700 | 909359440 | 2215 | 2215 | 2215 | 2215 | 0 |
| 413 | 20240320 | 124600 | 909359440 | 2215 | 2215 | 2215 | 2215 | 150 |
| 414 | 20240320 | 124500 | 909027190 | 2210 | 2215 | 2215 | 2210 | 406 |
| 415 | 20240320 | 124400 | 908129655 | 2215 | 2210 | 2215 | 2210 | 9006 |
| 416 | 20240320 | 124300 | 888201390 | 2210 | 2210 | 2210 | 2210 | 0 |
| 417 | 20240320 | 124200 | 888201390 | 2210 | 2210 | 2210 | 2210 | 0 |
| 418 | 20240320 | 124100 | 888201390 | 2210 | 2210 | 2210 | 2210 | 0 |
| 419 | 20240320 | 124000 | 888201390 | 2210 | 2210 | 2210 | 2210 | 1 |
| 420 | 20240320 | 123900 | 888199180 | 2210 | 2210 | 2210 | 2210 | 20 |
| 421 | 20240320 | 123800 | 888154980 | 2210 | 2210 | 2210 | 2210 | 7 |
| 422 | 20240320 | 123700 | 888139510 | 2210 | 2205 | 2210 | 2205 | 893 |
| 423 | 20240320 | 123600 | 886168775 | 2210 | 2210 | 2210 | 2210 | 1 |
| 424 | 20240320 | 123500 | 886166565 | 2205 | 2205 | 2205 | 2205 | 0 |
| 425 | 20240320 | 123400 | 886166565 | 2205 | 2205 | 2205 | 2205 | 55 |
| 426 | 20240320 | 123300 | 886045290 | 2210 | 2210 | 2210 | 2210 | 0 |
| 427 | 20240320 | 123200 | 886045290 | 2210 | 2210 | 2210 | 2210 | 0 |
| 428 | 20240320 | 123100 | 886045290 | 2210 | 2210 | 2210 | 2210 | 0 |
| 429 | 20240320 | 123000 | 886045290 | 2210 | 2210 | 2210 | 2210 | 8 |
| 430 | 20240320 | 122900 | 886027610 | 2210 | 2210 | 2210 | 2210 | 3 |
| 431 | 20240320 | 122800 | 886020980 | 2210 | 2210 | 2210 | 2210 | 100 |
| 432 | 20240320 | 122700 | 885799980 | 2210 | 2210 | 2210 | 2210 | 250 |
| 433 | 20240320 | 122600 | 885247480 | 2210 | 2210 | 2210 | 2210 | 0 |
| 434 | 20240320 | 122500 | 885247480 | 2210 | 2210 | 2210 | 2210 | 0 |
| 435 | 20240320 | 122400 | 885247480 | 2210 | 2210 | 2210 | 2210 | 3 |
| 436 | 20240320 | 122300 | 885240850 | 2210 | 2210 | 2210 | 2210 | 1 |
| 437 | 20240320 | 122200 | 885238640 | 2210 | 2210 | 2210 | 2210 | 0 |
| 438 | 20240320 | 122100 | 885238640 | 2210 | 2210 | 2210 | 2210 | 0 |
| 439 | 20240320 | 122000 | 885238640 | 2210 | 2210 | 2210 | 2210 | 0 |
| 440 | 20240320 | 121900 | 885238640 | 2210 | 2200 | 2210 | 2200 | 478 |
| 441 | 20240320 | 121800 | 884183170 | 2200 | 2200 | 2200 | 2200 | 0 |
| 442 | 20240320 | 121700 | 884183170 | 2200 | 2200 | 2200 | 2200 | 0 |
| 443 | 20240320 | 121600 | 884183170 | 2200 | 2200 | 2200 | 2200 | 0 |
| 444 | 20240320 | 121500 | 884183170 | 2200 | 2200 | 2200 | 2200 | 502 |
| 445 | 20240320 | 121400 | 883078770 | 2210 | 2210 | 2210 | 2210 | 0 |
| 446 | 20240320 | 121300 | 883078770 | 2210 | 2210 | 2210 | 2210 | 1 |
| 447 | 20240320 | 121200 | 883076560 | 2205 | 2205 | 2205 | 2205 | 500 |
| 448 | 20240320 | 121100 | 881974060 | 2210 | 2210 | 2210 | 2210 | 0 |
| 449 | 20240320 | 121000 | 881974060 | 2210 | 2205 | 2210 | 2205 | 2 |
| 450 | 20240320 | 120900 | 881969645 | 2210 | 2210 | 2210 | 2210 | 0 |
| 451 | 20240320 | 120800 | 881969645 | 2210 | 2210 | 2210 | 2210 | 0 |
| 452 | 20240320 | 120700 | 881969645 | 2210 | 2205 | 2210 | 2205 | 501 |
| 453 | 20240320 | 120600 | 880864935 | 2210 | 2210 | 2210 | 2210 | 0 |
| 454 | 20240320 | 120500 | 880864935 | 2210 | 2205 | 2210 | 2205 | 290 |
| 455 | 20240320 | 120400 | 880225480 | 2210 | 2210 | 2210 | 2210 | 1 |
| 456 | 20240320 | 120300 | 880223270 | 2205 | 2205 | 2205 | 2205 | 0 |
| 457 | 20240320 | 120200 | 880223270 | 2205 | 2205 | 2205 | 2205 | 5 |
| 458 | 20240320 | 120100 | 880212245 | 2210 | 2210 | 2210 | 2210 | 0 |
| 459 | 20240320 | 120000 | 880212245 | 2210 | 2210 | 2210 | 2210 | 0 |
| 460 | 20240320 | 115900 | 880212245 | 2210 | 2210 | 2210 | 2210 | 53 |
| 461 | 20240320 | 115800 | 880095115 | 2205 | 2205 | 2205 | 2205 | 73 |
| 462 | 20240320 | 115700 | 879934150 | 2210 | 2210 | 2210 | 2210 | 60 |
| 463 | 20240320 | 115600 | 879801550 | 2210 | 2210 | 2210 | 2210 | 15 |
| 464 | 20240320 | 115500 | 879768400 | 2210 | 2210 | 2210 | 2210 | 4 |
| 465 | 20240320 | 115400 | 879759560 | 2205 | 2205 | 2205 | 2205 | 451 |
| 466 | 20240320 | 115300 | 878765105 | 2210 | 2210 | 2210 | 2210 | 0 |
| 467 | 20240320 | 115200 | 878765105 | 2210 | 2210 | 2210 | 2210 | 0 |
| 468 | 20240320 | 115100 | 878765105 | 2210 | 2205 | 2210 | 2205 | 2 |
| 469 | 20240320 | 115000 | 878760690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 470 | 20240320 | 114900 | 878760690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 471 | 20240320 | 114800 | 878760690 | 2210 | 2210 | 2210 | 2210 | 10 |
| 472 | 20240320 | 114700 | 878738590 | 2215 | 2215 | 2215 | 2215 | 0 |
| 473 | 20240320 | 114600 | 878738590 | 2215 | 2215 | 2215 | 2215 | 0 |
| 474 | 20240320 | 114500 | 878738590 | 2215 | 2215 | 2215 | 2215 | 0 |
| 475 | 20240320 | 114400 | 878738590 | 2215 | 2215 | 2215 | 2215 | 0 |
| 476 | 20240320 | 114300 | 878738590 | 2215 | 2215 | 2215 | 2215 | 0 |
| 477 | 20240320 | 114200 | 878738590 | 2215 | 2210 | 2215 | 2210 | 9 |
| 478 | 20240320 | 114100 | 878718670 | 2200 | 2200 | 2200 | 2200 | 2035 |
| 479 | 20240320 | 114000 | 874241670 | 2200 | 2200 | 2200 | 2200 | 149 |
| 480 | 20240320 | 113900 | 873913870 | 2200 | 2200 | 2200 | 2200 | 225 |
| 481 | 20240320 | 113800 | 873418870 | 2200 | 2200 | 2200 | 2200 | 0 |
| 482 | 20240320 | 113700 | 873418870 | 2200 | 2200 | 2200 | 2200 | 0 |
| 483 | 20240320 | 113600 | 873418870 | 2200 | 2200 | 2200 | 2200 | 0 |
| 484 | 20240320 | 113500 | 873418870 | 2200 | 2200 | 2200 | 2200 | 5 |
| 485 | 20240320 | 113400 | 873407870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 486 | 20240320 | 113300 | 873407870 | 2195 | 2200 | 2200 | 2195 | 29 |
| 487 | 20240320 | 113200 | 873344120 | 2200 | 2200 | 2200 | 2200 | 0 |
| 488 | 20240320 | 113100 | 873344120 | 2200 | 2200 | 2200 | 2200 | 0 |
| 489 | 20240320 | 113000 | 873344120 | 2200 | 2200 | 2200 | 2200 | 226 |
| 490 | 20240320 | 112900 | 872846920 | 2200 | 2200 | 2200 | 2200 | 0 |
| 491 | 20240320 | 112800 | 872846920 | 2200 | 2200 | 2200 | 2200 | 18 |
| 492 | 20240320 | 112700 | 872807320 | 2195 | 2195 | 2195 | 2195 | 0 |
| 493 | 20240320 | 112600 | 872807320 | 2195 | 2200 | 2200 | 2195 | 2506 |
| 494 | 20240320 | 112500 | 867300995 | 2195 | 2195 | 2195 | 2195 | 6 |
| 495 | 20240320 | 112400 | 867287825 | 2200 | 2200 | 2200 | 2200 | 2769 |
| 496 | 20240320 | 112300 | 861196025 | 2215 | 2205 | 2215 | 2200 | 502 |
| 497 | 20240320 | 112200 | 860091520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 498 | 20240320 | 112100 | 860091520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 499 | 20240320 | 112000 | 860091520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 500 | 20240320 | 111900 | 860091520 | 2210 | 2210 | 2210 | 2210 | 1044 |
| 501 | 20240320 | 111800 | 857784280 | 2210 | 2210 | 2210 | 2210 | 504 |
| 502 | 20240320 | 111700 | 856670440 | 2210 | 2210 | 2210 | 2210 | 1 |
| 503 | 20240320 | 111600 | 856668230 | 2205 | 2205 | 2205 | 2205 | 521 |
| 504 | 20240320 | 111500 | 855519425 | 2215 | 2215 | 2215 | 2215 | 0 |
| 505 | 20240320 | 111400 | 855519425 | 2215 | 2215 | 2215 | 2215 | 2 |
| 506 | 20240320 | 111300 | 855514995 | 2215 | 2215 | 2215 | 2215 | 0 |
| 507 | 20240320 | 111200 | 855514995 | 2215 | 2215 | 2215 | 2215 | 0 |
| 508 | 20240320 | 111100 | 855514995 | 2215 | 2200 | 2215 | 2200 | 700 |
| 509 | 20240320 | 111000 | 853966595 | 2205 | 2205 | 2205 | 2205 | 0 |
| 510 | 20240320 | 110900 | 853966595 | 2205 | 2205 | 2205 | 2205 | 1000 |
| 511 | 20240320 | 110800 | 851761595 | 2210 | 2215 | 2215 | 2210 | 2 |
| 512 | 20240320 | 110700 | 851757170 | 2200 | 2205 | 2205 | 2200 | 4900 |
| 513 | 20240320 | 110600 | 840976285 | 2205 | 2205 | 2205 | 2205 | 0 |
| 514 | 20240320 | 110500 | 840976285 | 2205 | 2205 | 2205 | 2205 | 50 |
| 515 | 20240320 | 110400 | 840866035 | 2205 | 2205 | 2205 | 2205 | 1000 |
| 516 | 20240320 | 110300 | 838661035 | 2210 | 2215 | 2215 | 2210 | 400 |
| 517 | 20240320 | 110200 | 837776035 | 2215 | 2205 | 2215 | 2205 | 434 |
| 518 | 20240320 | 110100 | 836819055 | 2205 | 2205 | 2205 | 2205 | 100 |
| 519 | 20240320 | 110000 | 836598555 | 2215 | 2210 | 2215 | 2210 | 2 |
| 520 | 20240320 | 105900 | 836594130 | 2215 | 2215 | 2215 | 2215 | 230 |
| 521 | 20240320 | 105800 | 836084680 | 2215 | 2210 | 2215 | 2210 | 11 |
| 522 | 20240320 | 105700 | 836060365 | 2215 | 2215 | 2215 | 2215 | 0 |
| 523 | 20240320 | 105600 | 836060365 | 2215 | 2215 | 2215 | 2215 | 4 |
| 524 | 20240320 | 105500 | 836051505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 525 | 20240320 | 105400 | 836051505 | 2200 | 2215 | 2215 | 2200 | 900 |
| 526 | 20240320 | 105300 | 834064005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 527 | 20240320 | 105200 | 834064005 | 2215 | 2215 | 2215 | 2215 | 1 |
| 528 | 20240320 | 105100 | 834061790 | 2205 | 2205 | 2205 | 2205 | 1907 |
| 529 | 20240320 | 105000 | 829856855 | 2205 | 2205 | 2205 | 2205 | 1 |
| 530 | 20240320 | 104900 | 829854650 | 2210 | 2210 | 2210 | 2210 | 0 |
| 531 | 20240320 | 104800 | 829854650 | 2210 | 2205 | 2210 | 2205 | 236 |
| 532 | 20240320 | 104700 | 829334265 | 2210 | 2210 | 2210 | 2210 | 3340 |
| 533 | 20240320 | 104600 | 821952865 | 2210 | 2210 | 2210 | 2210 | 588 |
| 534 | 20240320 | 104500 | 820653385 | 2215 | 2215 | 2215 | 2210 | 68 |
| 535 | 20240320 | 104400 | 820502815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 536 | 20240320 | 104300 | 820502815 | 2210 | 2215 | 2215 | 2210 | 2874 |
| 537 | 20240320 | 104200 | 814151260 | 2210 | 2215 | 2215 | 2210 | 4719 |
| 538 | 20240320 | 104100 | 803716085 | 2225 | 2220 | 2225 | 2220 | 164 |
| 539 | 20240320 | 104000 | 803352000 | 2225 | 2225 | 2225 | 2220 | 165 |
| 540 | 20240320 | 103900 | 802985375 | 2225 | 2225 | 2225 | 2220 | 205 |
| 541 | 20240320 | 103800 | 802529255 | 2225 | 2220 | 2225 | 2220 | 426 |
| 542 | 20240320 | 103700 | 801581850 | 2215 | 2215 | 2215 | 2215 | 1 |
| 543 | 20240320 | 103600 | 801579635 | 2220 | 2220 | 2220 | 2220 | 10 |
| 544 | 20240320 | 103500 | 801557435 | 2220 | 2215 | 2220 | 2215 | 2493 |
| 545 | 20240320 | 103400 | 796025475 | 2220 | 2220 | 2220 | 2220 | 22 |
| 546 | 20240320 | 103300 | 795976635 | 2220 | 2220 | 2220 | 2220 | 4524 |
| 547 | 20240320 | 103200 | 785933355 | 2215 | 2220 | 2220 | 2215 | 3501 |
| 548 | 20240320 | 103100 | 778178635 | 2215 | 2215 | 2215 | 2215 | 3000 |
| 549 | 20240320 | 103000 | 771533635 | 2215 | 2215 | 2215 | 2215 | 10 |
| 550 | 20240320 | 102900 | 771511485 | 2215 | 2220 | 2220 | 2215 | 5964 |
| 551 | 20240320 | 102800 | 758281730 | 2220 | 2225 | 2225 | 2220 | 5019 |
| 552 | 20240320 | 102700 | 747139540 | 2225 | 2225 | 2225 | 2225 | 1020 |
| 553 | 20240320 | 102600 | 744870040 | 2230 | 2230 | 2230 | 2230 | 14 |
| 554 | 20240320 | 102500 | 744838820 | 2235 | 2235 | 2235 | 2220 | 1102 |
| 555 | 20240320 | 102400 | 742390835 | 2235 | 2235 | 2235 | 2220 | 5682 |
| 556 | 20240320 | 102300 | 729745290 | 2235 | 2225 | 2235 | 2225 | 9 |
| 557 | 20240320 | 102200 | 729725235 | 2225 | 2230 | 2230 | 2225 | 4449 |
| 558 | 20240320 | 102100 | 719804965 | 2230 | 2235 | 2235 | 2230 | 1150 |
| 559 | 20240320 | 102000 | 717239965 | 2235 | 2235 | 2235 | 2230 | 775 |
| 560 | 20240320 | 101900 | 715510090 | 2235 | 2240 | 2240 | 2235 | 34 |
| 561 | 20240320 | 101800 | 715433950 | 2240 | 2240 | 2240 | 2240 | 65 |
| 562 | 20240320 | 101700 | 715288350 | 2240 | 2240 | 2240 | 2235 | 6742 |
| 563 | 20240320 | 101600 | 700215625 | 2240 | 2240 | 2240 | 2235 | 5492 |
| 564 | 20240320 | 101500 | 687914545 | 2240 | 2235 | 2240 | 2235 | 518 |
| 565 | 20240320 | 101400 | 686756750 | 2240 | 2235 | 2240 | 2235 | 1100 |
| 566 | 20240320 | 101300 | 684297750 | 2240 | 2240 | 2240 | 2240 | 100 |
| 567 | 20240320 | 101200 | 684073750 | 2240 | 2235 | 2240 | 2235 | 2784 |
| 568 | 20240320 | 101100 | 677851290 | 2240 | 2235 | 2240 | 2230 | 10367 |
| 569 | 20240320 | 101000 | 654680920 | 2235 | 2235 | 2235 | 2230 | 3337 |
| 570 | 20240320 | 100900 | 647236170 | 2235 | 2220 | 2235 | 2220 | 13107 |
| 571 | 20240320 | 100800 | 618008135 | 2220 | 2230 | 2230 | 2220 | 8156 |
| 572 | 20240320 | 100700 | 599821305 | 2225 | 2225 | 2225 | 2225 | 691 |
| 573 | 20240320 | 100600 | 598283830 | 2225 | 2230 | 2230 | 2225 | 62 |
| 574 | 20240320 | 100500 | 598145870 | 2225 | 2230 | 2230 | 2225 | 494 |
| 575 | 20240320 | 100400 | 597044635 | 2230 | 2230 | 2230 | 2230 | 373 |
| 576 | 20240320 | 100300 | 596212845 | 2230 | 2225 | 2230 | 2220 | 2790 |
| 577 | 20240320 | 100200 | 589992600 | 2220 | 2225 | 2225 | 2220 | 13 |
| 578 | 20240320 | 100100 | 589963735 | 2220 | 2225 | 2225 | 2220 | 3071 |
| 579 | 20240320 | 100000 | 583138615 | 2230 | 2225 | 2230 | 2225 | 1655 |
| 580 | 20240320 | 095900 | 579452965 | 2230 | 2230 | 2230 | 2230 | 63 |
| 581 | 20240320 | 095800 | 579312475 | 2230 | 2230 | 2230 | 2230 | 0 |
| 582 | 20240320 | 095700 | 579312475 | 2230 | 2230 | 2230 | 2225 | 521 |
| 583 | 20240320 | 095600 | 578152150 | 2230 | 2230 | 2230 | 2230 | 4 |
| 584 | 20240320 | 095500 | 578143230 | 2230 | 2230 | 2230 | 2230 | 30 |
| 585 | 20240320 | 095400 | 578076330 | 2235 | 2235 | 2235 | 2235 | 1 |
| 586 | 20240320 | 095300 | 578074095 | 2225 | 2235 | 2235 | 2225 | 723 |
| 587 | 20240320 | 095200 | 576465360 | 2230 | 2230 | 2235 | 2230 | 1513 |
| 588 | 20240320 | 095100 | 573090860 | 2230 | 2240 | 2240 | 2230 | 8042 |
| 589 | 20240320 | 095000 | 555136170 | 2240 | 2240 | 2240 | 2240 | 932 |
| 590 | 20240320 | 094900 | 553048490 | 2245 | 2240 | 2245 | 2240 | 367 |
| 591 | 20240320 | 094800 | 552226405 | 2240 | 2245 | 2245 | 2240 | 266 |
| 592 | 20240320 | 094700 | 551629565 | 2240 | 2245 | 2245 | 2240 | 2717 |
| 593 | 20240320 | 094600 | 545541090 | 2245 | 2235 | 2245 | 2230 | 9690 |
| 594 | 20240320 | 094500 | 523841715 | 2240 | 2240 | 2240 | 2230 | 4787 |
| 595 | 20240320 | 094400 | 513164550 | 2245 | 2240 | 2245 | 2240 | 10740 |
| 596 | 20240320 | 094300 | 489106650 | 2240 | 2235 | 2240 | 2230 | 2811 |
| 597 | 20240320 | 094200 | 482828600 | 2240 | 2240 | 2245 | 2235 | 6559 |
| 598 | 20240320 | 094100 | 468136240 | 2240 | 2235 | 2245 | 2235 | 14316 |
| 599 | 20240320 | 094000 | 436086145 | 2240 | 2225 | 2240 | 2225 | 31588 |
| 600 | 20240320 | 093900 | 365532615 | 2225 | 2220 | 2230 | 2220 | 22563 |
| 601 | 20240320 | 093800 | 315360620 | 2225 | 2220 | 2225 | 2220 | 2997 |
| 602 | 20240320 | 093700 | 308707255 | 2225 | 2225 | 2225 | 2220 | 72 |
| 603 | 20240320 | 093600 | 308547105 | 2220 | 2215 | 2225 | 2215 | 4527 |
| 604 | 20240320 | 093500 | 298499910 | 2220 | 2220 | 2220 | 2220 | 2814 |
| 605 | 20240320 | 093400 | 292252830 | 2220 | 2225 | 2225 | 2220 | 1467 |
| 606 | 20240320 | 093300 | 288995270 | 2220 | 2210 | 2220 | 2210 | 23404 |
| 607 | 20240320 | 093200 | 237084680 | 2215 | 2215 | 2215 | 2210 | 3677 |
| 608 | 20240320 | 093100 | 228941050 | 2215 | 2205 | 2215 | 2200 | 12200 |
| 609 | 20240320 | 093000 | 201980620 | 2200 | 2205 | 2205 | 2200 | 1102 |
| 610 | 20240320 | 092900 | 199555715 | 2205 | 2205 | 2205 | 2205 | 7 |
| 611 | 20240320 | 092800 | 199540280 | 2210 | 2210 | 2210 | 2205 | 1013 |
| 612 | 20240320 | 092700 | 197306555 | 2210 | 2205 | 2210 | 2205 | 726 |
| 613 | 20240320 | 092600 | 195705720 | 2205 | 2205 | 2210 | 2200 | 1988 |
| 614 | 20240320 | 092500 | 191324565 | 2205 | 2205 | 2205 | 2205 | 720 |
| 615 | 20240320 | 092400 | 189736965 | 2205 | 2205 | 2205 | 2200 | 1010 |
| 616 | 20240320 | 092300 | 187512915 | 2210 | 2200 | 2210 | 2200 | 4444 |
| 617 | 20240320 | 092200 | 177714150 | 2205 | 2195 | 2205 | 2190 | 2001 |
| 618 | 20240320 | 092100 | 173331920 | 2190 | 2200 | 2200 | 2190 | 3000 |
| 619 | 20240320 | 092000 | 166754150 | 2205 | 2200 | 2205 | 2200 | 3018 |
| 620 | 20240320 | 091900 | 160100045 | 2205 | 2205 | 2205 | 2200 | 213 |
| 621 | 20240320 | 091800 | 159630425 | 2205 | 2200 | 2205 | 2195 | 8522 |
| 622 | 20240320 | 091700 | 140884015 | 2190 | 2190 | 2190 | 2190 | 2001 |
| 623 | 20240320 | 091600 | 136501825 | 2200 | 2190 | 2200 | 2190 | 9669 |
| 624 | 20240320 | 091500 | 115286695 | 2195 | 2195 | 2195 | 2195 | 1 |
| 625 | 20240320 | 091400 | 115284500 | 2185 | 2185 | 2195 | 2185 | 2761 |
| 626 | 20240320 | 091300 | 109251505 | 2185 | 2190 | 2195 | 2185 | 1620 |
| 627 | 20240320 | 091200 | 105709175 | 2200 | 2195 | 2200 | 2195 | 5 |
| 628 | 20240320 | 091100 | 105698195 | 2200 | 2195 | 2200 | 2195 | 6 |
| 629 | 20240320 | 091000 | 105685015 | 2200 | 2195 | 2200 | 2195 | 8 |
| 630 | 20240320 | 090900 | 105667445 | 2200 | 2185 | 2200 | 2185 | 4167 |
| 631 | 20240320 | 090800 | 96562155 | 2200 | 2190 | 2200 | 2190 | 2762 |
| 632 | 20240320 | 090700 | 90513365 | 2195 | 2200 | 2200 | 2195 | 240 |
| 633 | 20240320 | 090600 | 89986560 | 2200 | 2185 | 2200 | 2185 | 25245 |
| 634 | 20240320 | 090500 | 34613170 | 2185 | 2190 | 2190 | 2180 | 2029 |
| 635 | 20240320 | 090400 | 30174960 | 2190 | 2190 | 2190 | 2190 | 0 |
| 636 | 20240320 | 090300 | 30174960 | 2190 | 2190 | 2190 | 2190 | 1469 |
| 637 | 20240320 | 090200 | 26957850 | 2190 | 2185 | 2190 | 2185 | 334 |
| 638 | 20240320 | 090100 | 26227075 | 2185 | 2185 | 2190 | 2185 | 49 |
| 639 | 20240320 | 090000 | 26120005 | 2190 | 2175 | 2190 | 2175 | 12006 |