31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 192600 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 12231 |
| 3 | 20240401 | 192500 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 4 | 20240401 | 192400 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 5 | 20240401 | 192300 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 6 | 20240401 | 192200 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 7 | 20240401 | 192100 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 8 | 20240401 | 192000 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 9 | 20240401 | 191900 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 10 | 20240401 | 191800 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 11 | 20240401 | 191700 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 12 | 20240401 | 191600 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 13 | 20240401 | 191500 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 14 | 20240401 | 191400 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 15 | 20240401 | 191300 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 16 | 20240401 | 191200 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 17 | 20240401 | 191100 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 18 | 20240401 | 191000 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 19 | 20240401 | 190900 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 20 | 20240401 | 190800 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 21 | 20240401 | 190700 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 22 | 20240401 | 190600 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 23 | 20240401 | 190500 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 24 | 20240401 | 190400 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 25 | 20240401 | 190300 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 26 | 20240401 | 190200 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 27 | 20240401 | 190100 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 28 | 20240401 | 190000 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 29 | 20240401 | 185900 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 30 | 20240401 | 185800 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 31 | 20240401 | 185700 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 32 | 20240401 | 185600 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 12231 |
| 33 | 20240401 | 185500 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 34 | 20240401 | 185400 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 35 | 20240401 | 185300 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 36 | 20240401 | 185200 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 37 | 20240401 | 185100 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 38 | 20240401 | 185000 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 39 | 20240401 | 184900 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 40 | 20240401 | 184800 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 41 | 20240401 | 184700 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 42 | 20240401 | 184600 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 43 | 20240401 | 184500 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 44 | 20240401 | 184400 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 45 | 20240401 | 184300 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 46 | 20240401 | 184200 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 47 | 20240401 | 184100 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 48 | 20240401 | 184000 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 49 | 20240401 | 183900 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 50 | 20240401 | 183800 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 51 | 20240401 | 183700 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 52 | 20240401 | 183600 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 53 | 20240401 | 183500 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 54 | 20240401 | 183400 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 55 | 20240401 | 183300 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 56 | 20240401 | 183200 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 57 | 20240401 | 183100 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 58 | 20240401 | 183000 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 59 | 20240401 | 182900 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 60 | 20240401 | 182800 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 61 | 20240401 | 182700 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 62 | 20240401 | 182600 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 12231 |
| 63 | 20240401 | 182500 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 64 | 20240401 | 182400 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 65 | 20240401 | 182300 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 66 | 20240401 | 182200 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 67 | 20240401 | 182100 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 68 | 20240401 | 182000 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 69 | 20240401 | 181900 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 70 | 20240401 | 181800 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 71 | 20240401 | 181700 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 72 | 20240401 | 181600 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 73 | 20240401 | 181500 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 74 | 20240401 | 181400 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 75 | 20240401 | 181300 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 76 | 20240401 | 181200 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 77 | 20240401 | 181100 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 78 | 20240401 | 181000 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 79 | 20240401 | 180900 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 80 | 20240401 | 180800 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 81 | 20240401 | 180700 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 82 | 20240401 | 180600 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 83 | 20240401 | 180500 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 84 | 20240401 | 180400 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 85 | 20240401 | 180300 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 86 | 20240401 | 180200 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 87 | 20240401 | 180100 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 88 | 20240401 | 180000 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 89 | 20240401 | 175900 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 90 | 20240401 | 175800 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 91 | 20240401 | 175700 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 92 | 20240401 | 175600 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 12231 |
| 93 | 20240401 | 175500 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 94 | 20240401 | 175400 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 95 | 20240401 | 175300 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 96 | 20240401 | 175200 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 97 | 20240401 | 175100 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 98 | 20240401 | 175000 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 99 | 20240401 | 174900 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 100 | 20240401 | 174800 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 101 | 20240401 | 174700 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 102 | 20240401 | 174600 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 103 | 20240401 | 174500 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 104 | 20240401 | 174400 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 105 | 20240401 | 174300 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 106 | 20240401 | 174200 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 107 | 20240401 | 174100 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 108 | 20240401 | 174000 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 109 | 20240401 | 173900 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 110 | 20240401 | 173800 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 111 | 20240401 | 173700 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 112 | 20240401 | 173600 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 113 | 20240401 | 173500 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 114 | 20240401 | 173400 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 115 | 20240401 | 173300 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 116 | 20240401 | 173200 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 117 | 20240401 | 173100 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 118 | 20240401 | 173000 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 119 | 20240401 | 172900 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 120 | 20240401 | 172800 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 121 | 20240401 | 172700 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 122 | 20240401 | 172600 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 12231 |
| 123 | 20240401 | 172500 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 124 | 20240401 | 172400 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 125 | 20240401 | 172300 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 126 | 20240401 | 172200 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 127 | 20240401 | 172100 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 128 | 20240401 | 172000 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 129 | 20240401 | 171900 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 130 | 20240401 | 171800 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 131 | 20240401 | 171700 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 132 | 20240401 | 171600 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 133 | 20240401 | 171500 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 134 | 20240401 | 171400 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 135 | 20240401 | 171300 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 136 | 20240401 | 171200 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 137 | 20240401 | 171100 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 138 | 20240401 | 171000 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 139 | 20240401 | 170900 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 140 | 20240401 | 170800 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 141 | 20240401 | 170700 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 142 | 20240401 | 170600 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 143 | 20240401 | 170500 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 144 | 20240401 | 170400 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 145 | 20240401 | 170300 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 146 | 20240401 | 170200 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 147 | 20240401 | 170100 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 148 | 20240401 | 170000 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 149 | 20240401 | 165900 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 150 | 20240401 | 165800 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 151 | 20240401 | 165700 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 152 | 20240401 | 165600 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 12231 |
| 153 | 20240401 | 165500 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 154 | 20240401 | 165400 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 155 | 20240401 | 165300 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 156 | 20240401 | 165200 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 157 | 20240401 | 165100 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 158 | 20240401 | 165000 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 159 | 20240401 | 164900 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 160 | 20240401 | 164800 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 161 | 20240401 | 164700 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 162 | 20240401 | 164600 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 163 | 20240401 | 164500 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 164 | 20240401 | 164400 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 165 | 20240401 | 164300 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 166 | 20240401 | 164200 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 167 | 20240401 | 164100 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 168 | 20240401 | 164000 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 169 | 20240401 | 163900 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 170 | 20240401 | 163800 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 171 | 20240401 | 163700 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 172 | 20240401 | 163600 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 173 | 20240401 | 163500 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 174 | 20240401 | 163400 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 175 | 20240401 | 163300 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 176 | 20240401 | 163200 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 177 | 20240401 | 163100 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 178 | 20240401 | 163000 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 179 | 20240401 | 162900 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 180 | 20240401 | 162800 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 181 | 20240401 | 162700 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 182 | 20240401 | 162600 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 12231 |
| 183 | 20240401 | 162500 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 184 | 20240401 | 162400 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 185 | 20240401 | 162300 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 186 | 20240401 | 162200 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 187 | 20240401 | 162100 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 188 | 20240401 | 162000 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 189 | 20240401 | 161900 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 190 | 20240401 | 161800 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 191 | 20240401 | 161700 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 192 | 20240401 | 161600 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 193 | 20240401 | 161500 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 194 | 20240401 | 161400 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 195 | 20240401 | 161300 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 196 | 20240401 | 161200 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 197 | 20240401 | 161100 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 198 | 20240401 | 161000 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 199 | 20240401 | 160900 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 200 | 20240401 | 160800 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 201 | 20240401 | 160700 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 202 | 20240401 | 160600 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 203 | 20240401 | 160500 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 204 | 20240401 | 160400 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 205 | 20240401 | 160300 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 206 | 20240401 | 160200 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 207 | 20240401 | 160100 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 208 | 20240401 | 160000 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 209 | 20240401 | 155900 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 210 | 20240401 | 155800 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 211 | 20240401 | 155700 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 212 | 20240401 | 155600 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 12231 |
| 213 | 20240401 | 155500 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 214 | 20240401 | 155400 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 215 | 20240401 | 155300 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 216 | 20240401 | 155200 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 217 | 20240401 | 155100 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 218 | 20240401 | 155000 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 219 | 20240401 | 154900 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 220 | 20240401 | 154800 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 221 | 20240401 | 154700 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 222 | 20240401 | 154600 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 223 | 20240401 | 154500 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 224 | 20240401 | 154400 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 225 | 20240401 | 154300 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 226 | 20240401 | 154200 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 227 | 20240401 | 154100 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 228 | 20240401 | 154000 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 229 | 20240401 | 153900 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 230 | 20240401 | 153800 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 231 | 20240401 | 153700 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 232 | 20240401 | 153600 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 233 | 20240401 | 153500 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 234 | 20240401 | 153400 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 235 | 20240401 | 153300 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 236 | 20240401 | 153200 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 237 | 20240401 | 153100 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 0 |
| 238 | 20240401 | 153000 | 1867782395 | 2330 | 2330 | 2330 | 2330 | 12231 |
| 239 | 20240401 | 152900 | 1839284165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 240 | 20240401 | 152800 | 1839284165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 241 | 20240401 | 152700 | 1839284165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 242 | 20240401 | 152600 | 1839284165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 243 | 20240401 | 152500 | 1839284165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 244 | 20240401 | 152400 | 1839284165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 245 | 20240401 | 152300 | 1839284165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 246 | 20240401 | 152200 | 1839284165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 247 | 20240401 | 152100 | 1839284165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 248 | 20240401 | 152000 | 1839284165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 249 | 20240401 | 151900 | 1839284165 | 2330 | 2330 | 2330 | 2330 | 2684 |
| 250 | 20240401 | 151800 | 1833030445 | 2330 | 2320 | 2330 | 2320 | 182 |
| 251 | 20240401 | 151700 | 1832607430 | 2330 | 2325 | 2330 | 2325 | 1522 |
| 252 | 20240401 | 151600 | 1829068770 | 2325 | 2330 | 2330 | 2325 | 256 |
| 253 | 20240401 | 151500 | 1828473565 | 2330 | 2325 | 2330 | 2325 | 6213 |
| 254 | 20240401 | 151400 | 1814001770 | 2330 | 2320 | 2330 | 2315 | 2249 |
| 255 | 20240401 | 151300 | 1808788360 | 2330 | 2330 | 2330 | 2325 | 55 |
| 256 | 20240401 | 151200 | 1808660460 | 2330 | 2330 | 2330 | 2330 | 131 |
| 257 | 20240401 | 151100 | 1808355230 | 2320 | 2325 | 2325 | 2320 | 1131 |
| 258 | 20240401 | 151000 | 1805726330 | 2325 | 2325 | 2325 | 2325 | 0 |
| 259 | 20240401 | 150900 | 1805726330 | 2325 | 2320 | 2325 | 2315 | 3005 |
| 260 | 20240401 | 150800 | 1798755490 | 2325 | 2330 | 2330 | 2325 | 341 |
| 261 | 20240401 | 150700 | 1797961015 | 2330 | 2320 | 2330 | 2320 | 1695 |
| 262 | 20240401 | 150600 | 1794020185 | 2325 | 2325 | 2325 | 2320 | 43 |
| 263 | 20240401 | 150500 | 1793920375 | 2320 | 2320 | 2325 | 2320 | 674 |
| 264 | 20240401 | 150400 | 1792353675 | 2330 | 2325 | 2330 | 2325 | 2923 |
| 265 | 20240401 | 150300 | 1785557665 | 2335 | 2320 | 2335 | 2320 | 17540 |
| 266 | 20240401 | 150200 | 1744701340 | 2325 | 2315 | 2325 | 2315 | 218 |
| 267 | 20240401 | 150100 | 1744196640 | 2325 | 2320 | 2325 | 2320 | 4158 |
| 268 | 20240401 | 150000 | 1734530195 | 2320 | 2315 | 2320 | 2310 | 3129 |
| 269 | 20240401 | 145900 | 1727291175 | 2320 | 2320 | 2320 | 2320 | 525 |
| 270 | 20240401 | 145800 | 1726073175 | 2320 | 2320 | 2320 | 2320 | 4744 |
| 271 | 20240401 | 145700 | 1715067095 | 2320 | 2320 | 2325 | 2320 | 5 |
| 272 | 20240401 | 145600 | 1715055490 | 2325 | 2320 | 2325 | 2320 | 2477 |
| 273 | 20240401 | 145500 | 1709306660 | 2320 | 2320 | 2320 | 2320 | 147 |
| 274 | 20240401 | 145400 | 1708965620 | 2320 | 2320 | 2320 | 2320 | 1424 |
| 275 | 20240401 | 145300 | 1705661940 | 2315 | 2315 | 2315 | 2315 | 3 |
| 276 | 20240401 | 145200 | 1705654995 | 2320 | 2320 | 2320 | 2320 | 10851 |
| 277 | 20240401 | 145100 | 1680480675 | 2310 | 2315 | 2320 | 2310 | 10080 |
| 278 | 20240401 | 145000 | 1657149940 | 2315 | 2315 | 2315 | 2315 | 100 |
| 279 | 20240401 | 144900 | 1656918440 | 2315 | 2315 | 2315 | 2315 | 416 |
| 280 | 20240401 | 144800 | 1655955400 | 2315 | 2315 | 2315 | 2315 | 147 |
| 281 | 20240401 | 144700 | 1655615095 | 2315 | 2315 | 2315 | 2315 | 2193 |
| 282 | 20240401 | 144600 | 1650538300 | 2315 | 2315 | 2315 | 2310 | 2846 |
| 283 | 20240401 | 144500 | 1643950130 | 2315 | 2315 | 2315 | 2315 | 2040 |
| 284 | 20240401 | 144400 | 1639227530 | 2310 | 2315 | 2315 | 2310 | 1549 |
| 285 | 20240401 | 144300 | 1635641845 | 2310 | 2310 | 2315 | 2310 | 1343 |
| 286 | 20240401 | 144200 | 1632538770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 287 | 20240401 | 144100 | 1632538770 | 2310 | 2310 | 2310 | 2310 | 2909 |
| 288 | 20240401 | 144000 | 1625818980 | 2310 | 2310 | 2310 | 2310 | 324 |
| 289 | 20240401 | 143900 | 1625070540 | 2310 | 2305 | 2310 | 2305 | 1353 |
| 290 | 20240401 | 143800 | 1621950125 | 2305 | 2305 | 2305 | 2305 | 5 |
| 291 | 20240401 | 143700 | 1621938600 | 2300 | 2300 | 2300 | 2300 | 1194 |
| 292 | 20240401 | 143600 | 1619192400 | 2300 | 2300 | 2300 | 2300 | 23 |
| 293 | 20240401 | 143500 | 1619139500 | 2300 | 2300 | 2300 | 2300 | 16 |
| 294 | 20240401 | 143400 | 1619102700 | 2295 | 2295 | 2295 | 2295 | 0 |
| 295 | 20240401 | 143300 | 1619102700 | 2295 | 2310 | 2310 | 2295 | 515 |
| 296 | 20240401 | 143200 | 1617920345 | 2310 | 2310 | 2310 | 2310 | 2 |
| 297 | 20240401 | 143100 | 1617915725 | 2300 | 2300 | 2300 | 2300 | 20500 |
| 298 | 20240401 | 143000 | 1570765725 | 2310 | 2310 | 2310 | 2310 | 350 |
| 299 | 20240401 | 142900 | 1569957225 | 2310 | 2310 | 2310 | 2310 | 0 |
| 300 | 20240401 | 142800 | 1569957225 | 2310 | 2310 | 2310 | 2310 | 100 |
| 301 | 20240401 | 142700 | 1569726225 | 2305 | 2305 | 2305 | 2305 | 4402 |
| 302 | 20240401 | 142600 | 1559579615 | 2310 | 2305 | 2310 | 2305 | 935 |
| 303 | 20240401 | 142500 | 1557424415 | 2310 | 2310 | 2310 | 2310 | 12 |
| 304 | 20240401 | 142400 | 1557396695 | 2310 | 2310 | 2310 | 2310 | 11 |
| 305 | 20240401 | 142300 | 1557371285 | 2310 | 2310 | 2310 | 2310 | 100 |
| 306 | 20240401 | 142200 | 1557140285 | 2310 | 2310 | 2310 | 2310 | 4 |
| 307 | 20240401 | 142100 | 1557131045 | 2305 | 2305 | 2305 | 2305 | 471 |
| 308 | 20240401 | 142000 | 1556045390 | 2305 | 2305 | 2305 | 2305 | 329 |
| 309 | 20240401 | 141900 | 1555287045 | 2305 | 2305 | 2305 | 2305 | 225 |
| 310 | 20240401 | 141800 | 1554768420 | 2305 | 2305 | 2305 | 2305 | 4202 |
| 311 | 20240401 | 141700 | 1545082810 | 2310 | 2310 | 2310 | 2310 | 0 |
| 312 | 20240401 | 141600 | 1545082810 | 2310 | 2310 | 2310 | 2310 | 2 |
| 313 | 20240401 | 141500 | 1545078190 | 2315 | 2310 | 2315 | 2305 | 2207 |
| 314 | 20240401 | 141400 | 1539981860 | 2310 | 2310 | 2310 | 2310 | 29 |
| 315 | 20240401 | 141300 | 1539914870 | 2310 | 2315 | 2315 | 2310 | 500 |
| 316 | 20240401 | 141200 | 1538757620 | 2315 | 2315 | 2315 | 2315 | 0 |
| 317 | 20240401 | 141100 | 1538757620 | 2315 | 2315 | 2315 | 2315 | 0 |
| 318 | 20240401 | 141000 | 1538757620 | 2315 | 2315 | 2315 | 2315 | 1 |
| 319 | 20240401 | 140900 | 1538755305 | 2310 | 2310 | 2310 | 2310 | 0 |
| 320 | 20240401 | 140800 | 1538755305 | 2310 | 2310 | 2310 | 2310 | 0 |
| 321 | 20240401 | 140700 | 1538755305 | 2310 | 2310 | 2310 | 2310 | 300 |
| 322 | 20240401 | 140600 | 1538062305 | 2310 | 2310 | 2310 | 2310 | 0 |
| 323 | 20240401 | 140500 | 1538062305 | 2310 | 2310 | 2310 | 2310 | 0 |
| 324 | 20240401 | 140400 | 1538062305 | 2310 | 2310 | 2310 | 2310 | 0 |
| 325 | 20240401 | 140300 | 1538062305 | 2310 | 2310 | 2310 | 2310 | 0 |
| 326 | 20240401 | 140200 | 1538062305 | 2310 | 2310 | 2310 | 2310 | 201 |
| 327 | 20240401 | 140100 | 1537597995 | 2310 | 2310 | 2310 | 2310 | 91 |
| 328 | 20240401 | 140000 | 1537387785 | 2320 | 2315 | 2320 | 2310 | 614 |
| 329 | 20240401 | 135900 | 1535969370 | 2315 | 2310 | 2315 | 2310 | 401 |
| 330 | 20240401 | 135800 | 1535043055 | 2315 | 2315 | 2315 | 2315 | 777 |
| 331 | 20240401 | 135700 | 1533244300 | 2320 | 2320 | 2320 | 2320 | 1 |
| 332 | 20240401 | 135600 | 1533241980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 333 | 20240401 | 135500 | 1533241980 | 2315 | 2315 | 2315 | 2315 | 30 |
| 334 | 20240401 | 135400 | 1533172530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 335 | 20240401 | 135300 | 1533172530 | 2320 | 2320 | 2320 | 2320 | 20 |
| 336 | 20240401 | 135200 | 1533126130 | 2315 | 2330 | 2330 | 2300 | 44015 |
| 337 | 20240401 | 135100 | 1431257525 | 2330 | 2325 | 2330 | 2325 | 722 |
| 338 | 20240401 | 135000 | 1429578765 | 2325 | 2325 | 2325 | 2325 | 0 |
| 339 | 20240401 | 134900 | 1429578765 | 2325 | 2325 | 2325 | 2325 | 2617 |
| 340 | 20240401 | 134800 | 1423494240 | 2330 | 2330 | 2330 | 2330 | 0 |
| 341 | 20240401 | 134700 | 1423494240 | 2330 | 2330 | 2330 | 2330 | 0 |
| 342 | 20240401 | 134600 | 1423494240 | 2330 | 2330 | 2330 | 2330 | 0 |
| 343 | 20240401 | 134500 | 1423494240 | 2330 | 2330 | 2330 | 2330 | 2 |
| 344 | 20240401 | 134400 | 1423489580 | 2330 | 2330 | 2330 | 2330 | 1 |
| 345 | 20240401 | 134300 | 1423487250 | 2325 | 2330 | 2330 | 2325 | 2 |
| 346 | 20240401 | 134200 | 1423482595 | 2325 | 2325 | 2325 | 2325 | 5714 |
| 347 | 20240401 | 134100 | 1410197545 | 2325 | 2325 | 2325 | 2325 | 1000 |
| 348 | 20240401 | 134000 | 1407872545 | 2325 | 2325 | 2325 | 2325 | 1 |
| 349 | 20240401 | 133900 | 1407870220 | 2325 | 2325 | 2325 | 2320 | 555 |
| 350 | 20240401 | 133800 | 1406582595 | 2320 | 2320 | 2320 | 2320 | 150 |
| 351 | 20240401 | 133700 | 1406234595 | 2325 | 2320 | 2325 | 2320 | 40 |
| 352 | 20240401 | 133600 | 1406141645 | 2320 | 2320 | 2320 | 2320 | 815 |
| 353 | 20240401 | 133500 | 1404250845 | 2320 | 2315 | 2320 | 2315 | 248 |
| 354 | 20240401 | 133400 | 1403676705 | 2315 | 2320 | 2320 | 2315 | 7003 |
| 355 | 20240401 | 133300 | 1387461065 | 2325 | 2325 | 2325 | 2325 | 1 |
| 356 | 20240401 | 133200 | 1387458740 | 2320 | 2320 | 2320 | 2320 | 100 |
| 357 | 20240401 | 133100 | 1387226740 | 2320 | 2320 | 2320 | 2320 | 2457 |
| 358 | 20240401 | 133000 | 1381526500 | 2320 | 2320 | 2320 | 2320 | 0 |
| 359 | 20240401 | 132900 | 1381526500 | 2320 | 2325 | 2325 | 2320 | 184 |
| 360 | 20240401 | 132800 | 1381099385 | 2325 | 2325 | 2325 | 2325 | 150 |
| 361 | 20240401 | 132700 | 1380750635 | 2325 | 2325 | 2325 | 2325 | 1 |
| 362 | 20240401 | 132600 | 1380748310 | 2320 | 2320 | 2320 | 2320 | 68 |
| 363 | 20240401 | 132500 | 1380590550 | 2330 | 2330 | 2330 | 2330 | 0 |
| 364 | 20240401 | 132400 | 1380590550 | 2330 | 2330 | 2330 | 2330 | 0 |
| 365 | 20240401 | 132300 | 1380590550 | 2330 | 2330 | 2330 | 2330 | 0 |
| 366 | 20240401 | 132200 | 1380590550 | 2330 | 2330 | 2330 | 2330 | 0 |
| 367 | 20240401 | 132100 | 1380590550 | 2330 | 2330 | 2330 | 2330 | 51 |
| 368 | 20240401 | 132000 | 1380471720 | 2330 | 2320 | 2330 | 2320 | 3 |
| 369 | 20240401 | 131900 | 1380464750 | 2320 | 2320 | 2320 | 2320 | 0 |
| 370 | 20240401 | 131800 | 1380464750 | 2320 | 2325 | 2325 | 2320 | 668 |
| 371 | 20240401 | 131700 | 1378913300 | 2320 | 2320 | 2320 | 2320 | 5168 |
| 372 | 20240401 | 131600 | 1366923540 | 2330 | 2330 | 2330 | 2330 | 850 |
| 373 | 20240401 | 131500 | 1364943040 | 2330 | 2320 | 2330 | 2320 | 71 |
| 374 | 20240401 | 131400 | 1364778110 | 2320 | 2325 | 2325 | 2320 | 27 |
| 375 | 20240401 | 131300 | 1364715340 | 2330 | 2325 | 2330 | 2320 | 2173 |
| 376 | 20240401 | 131200 | 1359670275 | 2320 | 2320 | 2320 | 2320 | 0 |
| 377 | 20240401 | 131100 | 1359670275 | 2320 | 2320 | 2320 | 2320 | 0 |
| 378 | 20240401 | 131000 | 1359670275 | 2320 | 2330 | 2330 | 2320 | 5471 |
| 379 | 20240401 | 130900 | 1346957420 | 2330 | 2325 | 2330 | 2325 | 3605 |
| 380 | 20240401 | 130800 | 1338559380 | 2325 | 2330 | 2330 | 2325 | 6691 |
| 381 | 20240401 | 130700 | 1322980240 | 2325 | 2330 | 2330 | 2325 | 4030 |
| 382 | 20240401 | 130600 | 1313610435 | 2325 | 2325 | 2325 | 2325 | 0 |
| 383 | 20240401 | 130500 | 1313610435 | 2325 | 2325 | 2325 | 2325 | 1601 |
| 384 | 20240401 | 130400 | 1309888110 | 2325 | 2325 | 2325 | 2325 | 200 |
| 385 | 20240401 | 130300 | 1309423110 | 2325 | 2335 | 2335 | 2325 | 30 |
| 386 | 20240401 | 130200 | 1309353260 | 2335 | 2335 | 2335 | 2325 | 10354 |
| 387 | 20240401 | 130100 | 1285176720 | 2325 | 2330 | 2330 | 2325 | 8310 |
| 388 | 20240401 | 130000 | 1265850170 | 2330 | 2330 | 2335 | 2330 | 1501 |
| 389 | 20240401 | 125900 | 1262352835 | 2330 | 2335 | 2335 | 2330 | 264 |
| 390 | 20240401 | 125800 | 1261736645 | 2335 | 2335 | 2335 | 2335 | 1719 |
| 391 | 20240401 | 125700 | 1257722780 | 2330 | 2335 | 2335 | 2330 | 1071 |
| 392 | 20240401 | 125600 | 1255226995 | 2330 | 2330 | 2330 | 2330 | 3139 |
| 393 | 20240401 | 125500 | 1247913125 | 2330 | 2325 | 2330 | 2325 | 434 |
| 394 | 20240401 | 125400 | 1246903025 | 2330 | 2330 | 2330 | 2325 | 65 |
| 395 | 20240401 | 125300 | 1246751750 | 2325 | 2325 | 2325 | 2325 | 8 |
| 396 | 20240401 | 125200 | 1246733150 | 2330 | 2330 | 2330 | 2330 | 0 |
| 397 | 20240401 | 125100 | 1246733150 | 2330 | 2330 | 2330 | 2330 | 975 |
| 398 | 20240401 | 125000 | 1244461400 | 2335 | 2330 | 2335 | 2330 | 1433 |
| 399 | 20240401 | 124900 | 1241122505 | 2335 | 2335 | 2335 | 2335 | 100 |
| 400 | 20240401 | 124800 | 1240889005 | 2335 | 2335 | 2335 | 2335 | 0 |
| 401 | 20240401 | 124700 | 1240889005 | 2335 | 2335 | 2335 | 2335 | 700 |
| 402 | 20240401 | 124600 | 1239254505 | 2335 | 2330 | 2335 | 2330 | 9096 |
| 403 | 20240401 | 124500 | 1218059270 | 2330 | 2330 | 2330 | 2330 | 3 |
| 404 | 20240401 | 124400 | 1218052280 | 2330 | 2330 | 2330 | 2330 | 5696 |
| 405 | 20240401 | 124300 | 1204780600 | 2330 | 2330 | 2330 | 2330 | 805 |
| 406 | 20240401 | 124200 | 1202904950 | 2330 | 2330 | 2330 | 2330 | 1120 |
| 407 | 20240401 | 124100 | 1200295350 | 2335 | 2335 | 2335 | 2335 | 0 |
| 408 | 20240401 | 124000 | 1200295350 | 2335 | 2335 | 2335 | 2335 | 32 |
| 409 | 20240401 | 123900 | 1200220630 | 2340 | 2335 | 2340 | 2335 | 301 |
| 410 | 20240401 | 123800 | 1199517790 | 2335 | 2340 | 2340 | 2335 | 1305 |
| 411 | 20240401 | 123700 | 1196470600 | 2340 | 2335 | 2340 | 2330 | 8780 |
| 412 | 20240401 | 123600 | 1175969380 | 2330 | 2330 | 2330 | 2330 | 8221 |
| 413 | 20240401 | 123500 | 1156814450 | 2325 | 2325 | 2330 | 2325 | 10062 |
| 414 | 20240401 | 123400 | 1133420295 | 2325 | 2325 | 2325 | 2325 | 3251 |
| 415 | 20240401 | 123300 | 1125861720 | 2325 | 2325 | 2325 | 2325 | 7262 |
| 416 | 20240401 | 123200 | 1108977570 | 2320 | 2320 | 2320 | 2320 | 400 |
| 417 | 20240401 | 123100 | 1108049570 | 2320 | 2325 | 2325 | 2320 | 126 |
| 418 | 20240401 | 123000 | 1107757245 | 2320 | 2320 | 2325 | 2320 | 31152 |
| 419 | 20240401 | 122900 | 1035478635 | 2315 | 2310 | 2315 | 2310 | 9615 |
| 420 | 20240401 | 122800 | 1013219990 | 2310 | 2310 | 2310 | 2310 | 9840 |
| 421 | 20240401 | 122700 | 990489590 | 2305 | 2305 | 2305 | 2305 | 850 |
| 422 | 20240401 | 122600 | 988530340 | 2315 | 2315 | 2315 | 2315 | 13 |
| 423 | 20240401 | 122500 | 988500245 | 2315 | 2315 | 2315 | 2315 | 0 |
| 424 | 20240401 | 122400 | 988500245 | 2315 | 2315 | 2315 | 2315 | 4 |
| 425 | 20240401 | 122300 | 988490985 | 2315 | 2315 | 2315 | 2315 | 0 |
| 426 | 20240401 | 122200 | 988490985 | 2315 | 2315 | 2315 | 2315 | 0 |
| 427 | 20240401 | 122100 | 988490985 | 2315 | 2315 | 2315 | 2315 | 0 |
| 428 | 20240401 | 122000 | 988490985 | 2315 | 2315 | 2315 | 2315 | 1 |
| 429 | 20240401 | 121900 | 988488670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 430 | 20240401 | 121800 | 988488670 | 2315 | 2305 | 2315 | 2305 | 1906 |
| 431 | 20240401 | 121700 | 984086075 | 2305 | 2305 | 2305 | 2305 | 146 |
| 432 | 20240401 | 121600 | 983749545 | 2305 | 2305 | 2305 | 2305 | 0 |
| 433 | 20240401 | 121500 | 983749545 | 2305 | 2305 | 2305 | 2305 | 1000 |
| 434 | 20240401 | 121400 | 981444545 | 2305 | 2305 | 2305 | 2305 | 1571 |
| 435 | 20240401 | 121300 | 977823390 | 2305 | 2305 | 2305 | 2305 | 0 |
| 436 | 20240401 | 121200 | 977823390 | 2305 | 2305 | 2305 | 2305 | 0 |
| 437 | 20240401 | 121100 | 977823390 | 2305 | 2305 | 2305 | 2305 | 330 |
| 438 | 20240401 | 121000 | 977062740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 439 | 20240401 | 120900 | 977062740 | 2310 | 2310 | 2310 | 2310 | 10 |
| 440 | 20240401 | 120800 | 977039640 | 2315 | 2315 | 2315 | 2315 | 0 |
| 441 | 20240401 | 120700 | 977039640 | 2315 | 2315 | 2315 | 2315 | 23 |
| 442 | 20240401 | 120600 | 976986395 | 2315 | 2305 | 2315 | 2305 | 52 |
| 443 | 20240401 | 120500 | 976866515 | 2315 | 2310 | 2315 | 2305 | 4565 |
| 444 | 20240401 | 120400 | 966331440 | 2310 | 2310 | 2310 | 2310 | 0 |
| 445 | 20240401 | 120300 | 966331440 | 2310 | 2310 | 2310 | 2310 | 0 |
| 446 | 20240401 | 120200 | 966331440 | 2310 | 2310 | 2310 | 2310 | 0 |
| 447 | 20240401 | 120100 | 966331440 | 2310 | 2310 | 2310 | 2310 | 675 |
| 448 | 20240401 | 120000 | 964772190 | 2310 | 2315 | 2315 | 2310 | 1150 |
| 449 | 20240401 | 115900 | 962110440 | 2315 | 2310 | 2315 | 2310 | 312 |
| 450 | 20240401 | 115800 | 961389220 | 2315 | 2315 | 2315 | 2315 | 69 |
| 451 | 20240401 | 115700 | 961229485 | 2310 | 2310 | 2310 | 2310 | 439 |
| 452 | 20240401 | 115600 | 960215395 | 2310 | 2310 | 2310 | 2310 | 0 |
| 453 | 20240401 | 115500 | 960215395 | 2310 | 2310 | 2310 | 2310 | 200 |
| 454 | 20240401 | 115400 | 959753395 | 2310 | 2310 | 2310 | 2310 | 553 |
| 455 | 20240401 | 115300 | 958475965 | 2310 | 2310 | 2310 | 2310 | 400 |
| 456 | 20240401 | 115200 | 957551965 | 2310 | 2310 | 2310 | 2310 | 400 |
| 457 | 20240401 | 115100 | 956627965 | 2310 | 2310 | 2310 | 2310 | 9 |
| 458 | 20240401 | 115000 | 956607175 | 2310 | 2310 | 2310 | 2305 | 832 |
| 459 | 20240401 | 114900 | 954685695 | 2310 | 2310 | 2310 | 2310 | 160 |
| 460 | 20240401 | 114800 | 954316095 | 2310 | 2310 | 2310 | 2310 | 1579 |
| 461 | 20240401 | 114700 | 950668605 | 2310 | 2305 | 2310 | 2305 | 201 |
| 462 | 20240401 | 114600 | 950204300 | 2310 | 2310 | 2310 | 2310 | 0 |
| 463 | 20240401 | 114500 | 950204300 | 2310 | 2310 | 2310 | 2310 | 13 |
| 464 | 20240401 | 114400 | 950174270 | 2305 | 2305 | 2305 | 2305 | 0 |
| 465 | 20240401 | 114300 | 950174270 | 2305 | 2305 | 2305 | 2305 | 0 |
| 466 | 20240401 | 114200 | 950174270 | 2305 | 2310 | 2310 | 2305 | 844 |
| 467 | 20240401 | 114100 | 948224780 | 2310 | 2305 | 2310 | 2305 | 24 |
| 468 | 20240401 | 114000 | 948169450 | 2310 | 2310 | 2310 | 2310 | 1 |
| 469 | 20240401 | 113900 | 948167140 | 2305 | 2305 | 2305 | 2305 | 0 |
| 470 | 20240401 | 113800 | 948167140 | 2305 | 2305 | 2305 | 2300 | 1200 |
| 471 | 20240401 | 113700 | 945401640 | 2305 | 2305 | 2305 | 2305 | 1900 |
| 472 | 20240401 | 113600 | 941022140 | 2300 | 2300 | 2300 | 2300 | 2184 |
| 473 | 20240401 | 113500 | 935998940 | 2300 | 2300 | 2300 | 2300 | 100 |
| 474 | 20240401 | 113400 | 935768940 | 2310 | 2310 | 2310 | 2310 | 1 |
| 475 | 20240401 | 113300 | 935766630 | 2300 | 2300 | 2300 | 2300 | 0 |
| 476 | 20240401 | 113200 | 935766630 | 2300 | 2300 | 2300 | 2300 | 0 |
| 477 | 20240401 | 113100 | 935766630 | 2300 | 2305 | 2305 | 2300 | 1229 |
| 478 | 20240401 | 113000 | 932937820 | 2305 | 2305 | 2310 | 2305 | 39 |
| 479 | 20240401 | 112900 | 932847910 | 2305 | 2305 | 2305 | 2305 | 485 |
| 480 | 20240401 | 112800 | 931729985 | 2305 | 2305 | 2305 | 2305 | 50 |
| 481 | 20240401 | 112700 | 931614735 | 2305 | 2305 | 2305 | 2305 | 0 |
| 482 | 20240401 | 112600 | 931614735 | 2305 | 2305 | 2305 | 2305 | 203 |
| 483 | 20240401 | 112500 | 931146820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 484 | 20240401 | 112400 | 931146820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 485 | 20240401 | 112300 | 931146820 | 2305 | 2305 | 2305 | 2305 | 10 |
| 486 | 20240401 | 112200 | 931123770 | 2300 | 2305 | 2305 | 2300 | 181 |
| 487 | 20240401 | 112100 | 930707465 | 2300 | 2300 | 2300 | 2300 | 5079 |
| 488 | 20240401 | 112000 | 919025765 | 2300 | 2300 | 2300 | 2300 | 45 |
| 489 | 20240401 | 111900 | 918922265 | 2295 | 2295 | 2295 | 2295 | 900 |
| 490 | 20240401 | 111800 | 916856765 | 2300 | 2300 | 2300 | 2300 | 6 |
| 491 | 20240401 | 111700 | 916842965 | 2300 | 2300 | 2300 | 2300 | 0 |
| 492 | 20240401 | 111600 | 916842965 | 2300 | 2300 | 2300 | 2300 | 0 |
| 493 | 20240401 | 111500 | 916842965 | 2300 | 2300 | 2300 | 2300 | 200 |
| 494 | 20240401 | 111400 | 916382965 | 2300 | 2300 | 2300 | 2300 | 6 |
| 495 | 20240401 | 111300 | 916369165 | 2300 | 2300 | 2300 | 2300 | 53 |
| 496 | 20240401 | 111200 | 916247265 | 2300 | 2300 | 2300 | 2300 | 5720 |
| 497 | 20240401 | 111100 | 903091265 | 2300 | 2300 | 2305 | 2300 | 10377 |
| 498 | 20240401 | 111000 | 879223080 | 2300 | 2300 | 2305 | 2300 | 971 |
| 499 | 20240401 | 110900 | 876986100 | 2305 | 2300 | 2305 | 2300 | 848 |
| 500 | 20240401 | 110800 | 875035695 | 2305 | 2305 | 2305 | 2305 | 3 |
| 501 | 20240401 | 110700 | 875028780 | 2305 | 2305 | 2305 | 2300 | 29 |
| 502 | 20240401 | 110600 | 874962035 | 2305 | 2305 | 2305 | 2300 | 2682 |
| 503 | 20240401 | 110500 | 868782525 | 2305 | 2300 | 2305 | 2300 | 182 |
| 504 | 20240401 | 110400 | 868363370 | 2305 | 2305 | 2305 | 2305 | 154 |
| 505 | 20240401 | 110300 | 868008400 | 2305 | 2305 | 2305 | 2305 | 0 |
| 506 | 20240401 | 110200 | 868008400 | 2305 | 2305 | 2305 | 2305 | 1824 |
| 507 | 20240401 | 110100 | 863804080 | 2305 | 2310 | 2310 | 2305 | 26 |
| 508 | 20240401 | 110000 | 863744105 | 2310 | 2305 | 2310 | 2305 | 3045 |
| 509 | 20240401 | 105900 | 856720380 | 2310 | 2310 | 2310 | 2310 | 2118 |
| 510 | 20240401 | 105800 | 851827800 | 2310 | 2305 | 2310 | 2305 | 304 |
| 511 | 20240401 | 105700 | 851127055 | 2305 | 2310 | 2310 | 2305 | 12 |
| 512 | 20240401 | 105600 | 851099375 | 2310 | 2310 | 2310 | 2310 | 0 |
| 513 | 20240401 | 105500 | 851099375 | 2310 | 2310 | 2310 | 2310 | 10 |
| 514 | 20240401 | 105400 | 851076275 | 2310 | 2310 | 2310 | 2310 | 0 |
| 515 | 20240401 | 105300 | 851076275 | 2310 | 2305 | 2310 | 2305 | 4 |
| 516 | 20240401 | 105200 | 851067050 | 2310 | 2310 | 2310 | 2310 | 350 |
| 517 | 20240401 | 105100 | 850258550 | 2310 | 2305 | 2310 | 2305 | 2059 |
| 518 | 20240401 | 105000 | 845509510 | 2305 | 2305 | 2305 | 2305 | 611 |
| 519 | 20240401 | 104900 | 844101155 | 2305 | 2310 | 2310 | 2305 | 3749 |
| 520 | 20240401 | 104800 | 835459430 | 2305 | 2305 | 2305 | 2305 | 250 |
| 521 | 20240401 | 104700 | 834883180 | 2310 | 2310 | 2310 | 2310 | 100 |
| 522 | 20240401 | 104600 | 834652180 | 2310 | 2305 | 2310 | 2305 | 764 |
| 523 | 20240401 | 104500 | 832890595 | 2305 | 2310 | 2310 | 2305 | 688 |
| 524 | 20240401 | 104400 | 831304255 | 2310 | 2305 | 2310 | 2305 | 1100 |
| 525 | 20240401 | 104300 | 828768255 | 2305 | 2305 | 2305 | 2305 | 5 |
| 526 | 20240401 | 104200 | 828756730 | 2310 | 2310 | 2310 | 2310 | 10 |
| 527 | 20240401 | 104100 | 828733630 | 2310 | 2310 | 2310 | 2310 | 492 |
| 528 | 20240401 | 104000 | 827597110 | 2310 | 2310 | 2310 | 2310 | 0 |
| 529 | 20240401 | 103900 | 827597110 | 2310 | 2310 | 2310 | 2310 | 2 |
| 530 | 20240401 | 103800 | 827592490 | 2310 | 2310 | 2310 | 2305 | 3 |
| 531 | 20240401 | 103700 | 827585565 | 2310 | 2310 | 2310 | 2310 | 0 |
| 532 | 20240401 | 103600 | 827585565 | 2310 | 2310 | 2310 | 2310 | 101 |
| 533 | 20240401 | 103500 | 827352255 | 2310 | 2310 | 2310 | 2310 | 1013 |
| 534 | 20240401 | 103400 | 825012225 | 2315 | 2315 | 2315 | 2315 | 12 |
| 535 | 20240401 | 103300 | 824984445 | 2310 | 2315 | 2315 | 2310 | 160 |
| 536 | 20240401 | 103200 | 824614595 | 2315 | 2315 | 2315 | 2315 | 3 |
| 537 | 20240401 | 103100 | 824607650 | 2310 | 2315 | 2315 | 2310 | 4 |
| 538 | 20240401 | 103000 | 824598395 | 2315 | 2315 | 2315 | 2315 | 112 |
| 539 | 20240401 | 102900 | 824339115 | 2315 | 2315 | 2315 | 2315 | 81 |
| 540 | 20240401 | 102800 | 824151600 | 2315 | 2310 | 2315 | 2310 | 27 |
| 541 | 20240401 | 102700 | 824089130 | 2315 | 2315 | 2315 | 2315 | 220 |
| 542 | 20240401 | 102600 | 823579830 | 2315 | 2315 | 2315 | 2315 | 90 |
| 543 | 20240401 | 102500 | 823371480 | 2310 | 2310 | 2310 | 2310 | 300 |
| 544 | 20240401 | 102400 | 822678480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 545 | 20240401 | 102300 | 822678480 | 2315 | 2310 | 2315 | 2310 | 108 |
| 546 | 20240401 | 102200 | 822428710 | 2315 | 2315 | 2315 | 2315 | 1 |
| 547 | 20240401 | 102100 | 822426395 | 2310 | 2310 | 2310 | 2310 | 100 |
| 548 | 20240401 | 102000 | 822195395 | 2310 | 2310 | 2310 | 2310 | 90 |
| 549 | 20240401 | 101900 | 821987495 | 2315 | 2315 | 2315 | 2315 | 0 |
| 550 | 20240401 | 101800 | 821987495 | 2315 | 2315 | 2315 | 2315 | 25 |
| 551 | 20240401 | 101700 | 821929620 | 2315 | 2320 | 2320 | 2310 | 444 |
| 552 | 20240401 | 101600 | 820903930 | 2310 | 2320 | 2320 | 2310 | 121 |
| 553 | 20240401 | 101500 | 820623220 | 2320 | 2320 | 2320 | 2320 | 205 |
| 554 | 20240401 | 101400 | 820147620 | 2310 | 2320 | 2320 | 2310 | 8481 |
| 555 | 20240401 | 101300 | 800554500 | 2320 | 2320 | 2320 | 2320 | 103 |
| 556 | 20240401 | 101200 | 800315540 | 2320 | 2315 | 2320 | 2315 | 7718 |
| 557 | 20240401 | 101100 | 782448315 | 2315 | 2315 | 2315 | 2315 | 439 |
| 558 | 20240401 | 101000 | 781432030 | 2315 | 2315 | 2315 | 2310 | 1011 |
| 559 | 20240401 | 100900 | 779091610 | 2315 | 2315 | 2315 | 2310 | 718 |
| 560 | 20240401 | 100800 | 777432445 | 2315 | 2320 | 2320 | 2315 | 1038 |
| 561 | 20240401 | 100700 | 775029415 | 2320 | 2315 | 2320 | 2315 | 474 |
| 562 | 20240401 | 100600 | 773932080 | 2320 | 2315 | 2320 | 2315 | 857 |
| 563 | 20240401 | 100500 | 771948085 | 2315 | 2310 | 2315 | 2310 | 25 |
| 564 | 20240401 | 100400 | 771890320 | 2315 | 2315 | 2315 | 2315 | 21 |
| 565 | 20240401 | 100300 | 771841705 | 2315 | 2315 | 2315 | 2315 | 1908 |
| 566 | 20240401 | 100200 | 767424685 | 2315 | 2315 | 2315 | 2315 | 14 |
| 567 | 20240401 | 100100 | 767392275 | 2320 | 2320 | 2320 | 2320 | 0 |
| 568 | 20240401 | 100000 | 767392275 | 2320 | 2315 | 2320 | 2310 | 3082 |
| 569 | 20240401 | 095900 | 760242515 | 2315 | 2315 | 2315 | 2315 | 5156 |
| 570 | 20240401 | 095800 | 748306375 | 2315 | 2320 | 2320 | 2315 | 252 |
| 571 | 20240401 | 095700 | 747722985 | 2320 | 2315 | 2320 | 2315 | 8092 |
| 572 | 20240401 | 095600 | 728987020 | 2315 | 2320 | 2320 | 2315 | 256 |
| 573 | 20240401 | 095500 | 728394110 | 2320 | 2315 | 2320 | 2315 | 1219 |
| 574 | 20240401 | 095400 | 725568530 | 2320 | 2320 | 2320 | 2320 | 5500 |
| 575 | 20240401 | 095300 | 712808530 | 2320 | 2320 | 2320 | 2320 | 3879 |
| 576 | 20240401 | 095200 | 703809250 | 2315 | 2315 | 2315 | 2315 | 2019 |
| 577 | 20240401 | 095100 | 699135265 | 2315 | 2315 | 2315 | 2315 | 3790 |
| 578 | 20240401 | 095000 | 690361415 | 2315 | 2310 | 2315 | 2310 | 2826 |
| 579 | 20240401 | 094900 | 683820740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 580 | 20240401 | 094800 | 683820740 | 2310 | 2315 | 2315 | 2310 | 887 |
| 581 | 20240401 | 094700 | 681768350 | 2310 | 2305 | 2310 | 2305 | 2752 |
| 582 | 20240401 | 094600 | 675411730 | 2310 | 2305 | 2310 | 2305 | 4238 |
| 583 | 20240401 | 094500 | 665631950 | 2305 | 2305 | 2310 | 2305 | 477 |
| 584 | 20240401 | 094400 | 664532430 | 2305 | 2310 | 2310 | 2305 | 1184 |
| 585 | 20240401 | 094300 | 661803060 | 2310 | 2310 | 2310 | 2310 | 1804 |
| 586 | 20240401 | 094200 | 657635820 | 2310 | 2310 | 2310 | 2310 | 1021 |
| 587 | 20240401 | 094100 | 655277310 | 2310 | 2305 | 2310 | 2305 | 15 |
| 588 | 20240401 | 094000 | 655242685 | 2305 | 2310 | 2310 | 2305 | 7266 |
| 589 | 20240401 | 093900 | 638484555 | 2310 | 2315 | 2315 | 2305 | 1063 |
| 590 | 20240401 | 093800 | 636031725 | 2305 | 2305 | 2305 | 2305 | 20 |
| 591 | 20240401 | 093700 | 635985625 | 2305 | 2305 | 2315 | 2305 | 208 |
| 592 | 20240401 | 093600 | 635504185 | 2305 | 2310 | 2310 | 2305 | 1799 |
| 593 | 20240401 | 093500 | 631348745 | 2305 | 2305 | 2305 | 2305 | 91 |
| 594 | 20240401 | 093400 | 631138990 | 2305 | 2310 | 2310 | 2305 | 3061 |
| 595 | 20240401 | 093300 | 624073080 | 2310 | 2315 | 2315 | 2310 | 445 |
| 596 | 20240401 | 093200 | 623043405 | 2315 | 2310 | 2315 | 2310 | 1751 |
| 597 | 20240401 | 093100 | 618993375 | 2310 | 2315 | 2315 | 2310 | 2372 |
| 598 | 20240401 | 093000 | 613513695 | 2310 | 2315 | 2315 | 2310 | 2955 |
| 599 | 20240401 | 092900 | 606681655 | 2315 | 2315 | 2320 | 2315 | 4505 |
| 600 | 20240401 | 092800 | 596235705 | 2315 | 2320 | 2320 | 2310 | 3041 |
| 601 | 20240401 | 092700 | 589199885 | 2320 | 2325 | 2325 | 2315 | 6396 |
| 602 | 20240401 | 092600 | 574378595 | 2325 | 2320 | 2330 | 2315 | 28988 |
| 603 | 20240401 | 092500 | 507054565 | 2320 | 2315 | 2320 | 2315 | 17313 |
| 604 | 20240401 | 092400 | 466974705 | 2315 | 2310 | 2315 | 2310 | 16273 |
| 605 | 20240401 | 092300 | 429376785 | 2310 | 2300 | 2310 | 2300 | 20059 |
| 606 | 20240401 | 092200 | 383142540 | 2305 | 2305 | 2305 | 2300 | 9313 |
| 607 | 20240401 | 092100 | 361691130 | 2305 | 2305 | 2305 | 2300 | 3696 |
| 608 | 20240401 | 092000 | 353188145 | 2305 | 2300 | 2305 | 2300 | 1201 |
| 609 | 20240401 | 091900 | 350425840 | 2305 | 2305 | 2305 | 2300 | 706 |
| 610 | 20240401 | 091800 | 348801930 | 2305 | 2300 | 2305 | 2300 | 2760 |
| 611 | 20240401 | 091700 | 342440630 | 2305 | 2305 | 2305 | 2300 | 7557 |
| 612 | 20240401 | 091600 | 325049505 | 2300 | 2300 | 2305 | 2300 | 1341 |
| 613 | 20240401 | 091500 | 321965200 | 2295 | 2300 | 2305 | 2295 | 4745 |
| 614 | 20240401 | 091400 | 311053415 | 2305 | 2300 | 2305 | 2300 | 6709 |
| 615 | 20240401 | 091300 | 295612650 | 2300 | 2290 | 2300 | 2290 | 376 |
| 616 | 20240401 | 091200 | 294748870 | 2300 | 2295 | 2300 | 2295 | 351 |
| 617 | 20240401 | 091100 | 293942820 | 2300 | 2300 | 2305 | 2300 | 1025 |
| 618 | 20240401 | 091000 | 291580250 | 2305 | 2295 | 2305 | 2290 | 26613 |
| 619 | 20240401 | 090900 | 230445245 | 2295 | 2290 | 2295 | 2290 | 17 |
| 620 | 20240401 | 090800 | 230406285 | 2295 | 2290 | 2295 | 2290 | 158 |
| 621 | 20240401 | 090700 | 230044455 | 2290 | 2295 | 2295 | 2290 | 8372 |
| 622 | 20240401 | 090600 | 210832085 | 2290 | 2285 | 2295 | 2285 | 9212 |
| 623 | 20240401 | 090500 | 189736565 | 2270 | 2285 | 2290 | 2270 | 14530 |
| 624 | 20240401 | 090400 | 156609505 | 2285 | 2275 | 2285 | 2275 | 2680 |
| 625 | 20240401 | 090300 | 150485850 | 2285 | 2280 | 2290 | 2280 | 51315 |
| 626 | 20240401 | 090200 | 33242635 | 2285 | 2285 | 2285 | 2285 | 1328 |
| 627 | 20240401 | 090100 | 30208155 | 2285 | 2280 | 2285 | 2280 | 4429 |
| 628 | 20240401 | 090000 | 20109785 | 2280 | 2280 | 2280 | 2270 | 8847 |