31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 194300 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 19533 |
| 3 | 20240712 | 194200 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 4 | 20240712 | 194100 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 5 | 20240712 | 194000 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 6 | 20240712 | 193900 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 7 | 20240712 | 193800 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 8 | 20240712 | 193700 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 9 | 20240712 | 193600 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 10 | 20240712 | 193500 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 11 | 20240712 | 193400 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 12 | 20240712 | 193300 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 13 | 20240712 | 193200 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 14 | 20240712 | 193100 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 15 | 20240712 | 193000 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 16 | 20240712 | 192900 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 17 | 20240712 | 192800 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 18 | 20240712 | 192700 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 19 | 20240712 | 192600 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 20 | 20240712 | 192500 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 21 | 20240712 | 192400 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 22 | 20240712 | 192300 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 23 | 20240712 | 192200 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 24 | 20240712 | 192100 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 25 | 20240712 | 192000 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 26 | 20240712 | 191900 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 27 | 20240712 | 191800 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 28 | 20240712 | 191700 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 29 | 20240712 | 191600 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 30 | 20240712 | 191500 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 31 | 20240712 | 191400 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 32 | 20240712 | 191300 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 19533 |
| 33 | 20240712 | 191200 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 34 | 20240712 | 191100 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 35 | 20240712 | 191000 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 36 | 20240712 | 190900 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 37 | 20240712 | 190800 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 38 | 20240712 | 190700 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 39 | 20240712 | 190600 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 40 | 20240712 | 190500 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 41 | 20240712 | 190400 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 42 | 20240712 | 190300 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 43 | 20240712 | 190200 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 44 | 20240712 | 190100 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 45 | 20240712 | 190000 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 46 | 20240712 | 185900 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 47 | 20240712 | 185800 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 48 | 20240712 | 185700 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 49 | 20240712 | 185600 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 50 | 20240712 | 185500 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 51 | 20240712 | 185400 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 52 | 20240712 | 185300 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 53 | 20240712 | 185200 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 54 | 20240712 | 185100 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 55 | 20240712 | 185000 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 56 | 20240712 | 184900 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 57 | 20240712 | 184800 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 58 | 20240712 | 184700 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 59 | 20240712 | 184600 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 60 | 20240712 | 184500 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 61 | 20240712 | 184400 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 62 | 20240712 | 184300 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 19533 |
| 63 | 20240712 | 184200 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 64 | 20240712 | 184100 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 65 | 20240712 | 184000 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 66 | 20240712 | 183900 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 67 | 20240712 | 183800 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 68 | 20240712 | 183700 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 69 | 20240712 | 183600 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 70 | 20240712 | 183500 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 71 | 20240712 | 183400 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 72 | 20240712 | 183300 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 73 | 20240712 | 183200 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 74 | 20240712 | 183100 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 75 | 20240712 | 183000 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 76 | 20240712 | 182900 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 77 | 20240712 | 182800 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 78 | 20240712 | 182700 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 79 | 20240712 | 182600 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 80 | 20240712 | 182500 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 81 | 20240712 | 182400 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 82 | 20240712 | 182300 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 83 | 20240712 | 182200 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 84 | 20240712 | 182100 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 85 | 20240712 | 182000 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 86 | 20240712 | 181900 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 87 | 20240712 | 181800 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 88 | 20240712 | 181700 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 89 | 20240712 | 181600 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 90 | 20240712 | 181500 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 91 | 20240712 | 181400 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 92 | 20240712 | 181300 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 19533 |
| 93 | 20240712 | 181200 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 94 | 20240712 | 181100 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 95 | 20240712 | 181000 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 96 | 20240712 | 180900 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 97 | 20240712 | 180800 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 98 | 20240712 | 180700 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 99 | 20240712 | 180600 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 100 | 20240712 | 180500 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 101 | 20240712 | 180400 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 102 | 20240712 | 180300 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 103 | 20240712 | 180200 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 104 | 20240712 | 180100 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 105 | 20240712 | 180000 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 106 | 20240712 | 175900 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 107 | 20240712 | 175800 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 108 | 20240712 | 175700 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 109 | 20240712 | 175600 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 110 | 20240712 | 175500 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 111 | 20240712 | 175400 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 112 | 20240712 | 175300 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 113 | 20240712 | 175200 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 114 | 20240712 | 175100 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 115 | 20240712 | 175000 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 116 | 20240712 | 174900 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 117 | 20240712 | 174800 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 118 | 20240712 | 174700 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 119 | 20240712 | 174600 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 120 | 20240712 | 174500 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 121 | 20240712 | 174400 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 122 | 20240712 | 174300 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 19533 |
| 123 | 20240712 | 174200 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 124 | 20240712 | 174100 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 125 | 20240712 | 174000 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 126 | 20240712 | 173900 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 127 | 20240712 | 173800 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 128 | 20240712 | 173700 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 129 | 20240712 | 173600 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 130 | 20240712 | 173500 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 131 | 20240712 | 173400 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 132 | 20240712 | 173300 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 133 | 20240712 | 173200 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 134 | 20240712 | 173100 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 135 | 20240712 | 173000 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 136 | 20240712 | 172900 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 137 | 20240712 | 172800 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 138 | 20240712 | 172700 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 139 | 20240712 | 172600 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 140 | 20240712 | 172500 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 141 | 20240712 | 172400 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 142 | 20240712 | 172300 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 143 | 20240712 | 172200 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 144 | 20240712 | 172100 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 145 | 20240712 | 172000 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 146 | 20240712 | 171900 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 147 | 20240712 | 171800 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 148 | 20240712 | 171700 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 149 | 20240712 | 171600 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 150 | 20240712 | 171500 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 151 | 20240712 | 171400 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 152 | 20240712 | 171300 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 19533 |
| 153 | 20240712 | 171200 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 154 | 20240712 | 171100 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 155 | 20240712 | 171000 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 156 | 20240712 | 170900 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 157 | 20240712 | 170800 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 158 | 20240712 | 170700 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 159 | 20240712 | 170600 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 160 | 20240712 | 170500 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 161 | 20240712 | 170400 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 162 | 20240712 | 170300 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 163 | 20240712 | 170200 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 164 | 20240712 | 170100 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 165 | 20240712 | 170000 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 166 | 20240712 | 165900 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 167 | 20240712 | 165800 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 168 | 20240712 | 165700 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 169 | 20240712 | 165600 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 170 | 20240712 | 165500 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 171 | 20240712 | 165400 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 172 | 20240712 | 165300 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 173 | 20240712 | 165200 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 174 | 20240712 | 165100 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 175 | 20240712 | 165000 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 176 | 20240712 | 164900 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 177 | 20240712 | 164800 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 178 | 20240712 | 164700 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 179 | 20240712 | 164600 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 180 | 20240712 | 164500 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 181 | 20240712 | 164400 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 182 | 20240712 | 164300 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 19533 |
| 183 | 20240712 | 164200 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 184 | 20240712 | 164100 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 185 | 20240712 | 164000 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 186 | 20240712 | 163900 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 187 | 20240712 | 163800 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 188 | 20240712 | 163700 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 189 | 20240712 | 163600 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 190 | 20240712 | 163500 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 191 | 20240712 | 163400 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 192 | 20240712 | 163300 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 193 | 20240712 | 163200 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 194 | 20240712 | 163100 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 195 | 20240712 | 163000 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 196 | 20240712 | 162900 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 197 | 20240712 | 162800 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 198 | 20240712 | 162700 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 199 | 20240712 | 162600 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 200 | 20240712 | 162500 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 201 | 20240712 | 162400 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 202 | 20240712 | 162300 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 203 | 20240712 | 162200 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 204 | 20240712 | 162100 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 205 | 20240712 | 162000 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 206 | 20240712 | 161900 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 207 | 20240712 | 161800 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 208 | 20240712 | 161700 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 209 | 20240712 | 161600 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 210 | 20240712 | 161500 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 211 | 20240712 | 161400 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 212 | 20240712 | 161300 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 19533 |
| 213 | 20240712 | 161200 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 214 | 20240712 | 161100 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 215 | 20240712 | 161000 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 216 | 20240712 | 160900 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 217 | 20240712 | 160800 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 218 | 20240712 | 160700 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 219 | 20240712 | 160600 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 220 | 20240712 | 160500 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 221 | 20240712 | 160400 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 222 | 20240712 | 160300 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 223 | 20240712 | 160200 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 224 | 20240712 | 160100 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 225 | 20240712 | 160000 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 226 | 20240712 | 155900 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 227 | 20240712 | 155800 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 228 | 20240712 | 155700 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 229 | 20240712 | 155600 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 230 | 20240712 | 155500 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 231 | 20240712 | 155400 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 232 | 20240712 | 155300 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 233 | 20240712 | 155200 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 234 | 20240712 | 155100 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 235 | 20240712 | 155000 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 236 | 20240712 | 154900 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 237 | 20240712 | 154800 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 238 | 20240712 | 154700 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 239 | 20240712 | 154600 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 240 | 20240712 | 154500 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 241 | 20240712 | 154400 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 242 | 20240712 | 154300 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 19533 |
| 243 | 20240712 | 154200 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 244 | 20240712 | 154100 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 245 | 20240712 | 154000 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 246 | 20240712 | 153900 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 247 | 20240712 | 153800 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 248 | 20240712 | 153700 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 249 | 20240712 | 153600 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 250 | 20240712 | 153500 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 251 | 20240712 | 153400 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 252 | 20240712 | 153300 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 253 | 20240712 | 153200 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 254 | 20240712 | 153100 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 255 | 20240712 | 153000 | 1215145590 | 2240 | 2240 | 2240 | 2240 | 19533 |
| 256 | 20240712 | 152900 | 1171391670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 257 | 20240712 | 152800 | 1171391670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 258 | 20240712 | 152700 | 1171391670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 259 | 20240712 | 152600 | 1171391670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 260 | 20240712 | 152500 | 1171391670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 261 | 20240712 | 152400 | 1171391670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 262 | 20240712 | 152300 | 1171391670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 263 | 20240712 | 152200 | 1171391670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 264 | 20240712 | 152100 | 1171391670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 265 | 20240712 | 152000 | 1171391670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 266 | 20240712 | 151900 | 1171391670 | 2240 | 2240 | 2245 | 2235 | 9121 |
| 267 | 20240712 | 151800 | 1150957620 | 2240 | 2240 | 2245 | 2240 | 4666 |
| 268 | 20240712 | 151700 | 1140502955 | 2240 | 2240 | 2245 | 2240 | 1619 |
| 269 | 20240712 | 151600 | 1136874995 | 2240 | 2240 | 2245 | 2240 | 2445 |
| 270 | 20240712 | 151500 | 1131393375 | 2240 | 2245 | 2245 | 2240 | 5520 |
| 271 | 20240712 | 151400 | 1119022110 | 2240 | 2245 | 2250 | 2240 | 11424 |
| 272 | 20240712 | 151300 | 1093383445 | 2245 | 2250 | 2255 | 2245 | 18011 |
| 273 | 20240712 | 151200 | 1052888190 | 2250 | 2240 | 2250 | 2235 | 10850 |
| 274 | 20240712 | 151100 | 1028558835 | 2240 | 2235 | 2240 | 2230 | 11819 |
| 275 | 20240712 | 151000 | 1002143270 | 2230 | 2230 | 2235 | 2230 | 3568 |
| 276 | 20240712 | 150900 | 994185525 | 2235 | 2230 | 2235 | 2225 | 6102 |
| 277 | 20240712 | 150800 | 980562310 | 2225 | 2225 | 2225 | 2225 | 136 |
| 278 | 20240712 | 150700 | 980259710 | 2225 | 2225 | 2230 | 2225 | 477 |
| 279 | 20240712 | 150600 | 979198325 | 2230 | 2220 | 2230 | 2220 | 8418 |
| 280 | 20240712 | 150500 | 960456700 | 2225 | 2220 | 2225 | 2220 | 1108 |
| 281 | 20240712 | 150400 | 957996710 | 2220 | 2220 | 2220 | 2220 | 60 |
| 282 | 20240712 | 150300 | 957863510 | 2220 | 2220 | 2220 | 2220 | 50 |
| 283 | 20240712 | 150200 | 957752510 | 2220 | 2225 | 2225 | 2220 | 344 |
| 284 | 20240712 | 150100 | 956987860 | 2225 | 2225 | 2230 | 2220 | 265 |
| 285 | 20240712 | 150000 | 956398140 | 2225 | 2220 | 2225 | 2220 | 4526 |
| 286 | 20240712 | 145900 | 946327795 | 2220 | 2220 | 2220 | 2220 | 50 |
| 287 | 20240712 | 145800 | 946216795 | 2225 | 2220 | 2225 | 2220 | 526 |
| 288 | 20240712 | 145700 | 945046495 | 2220 | 2220 | 2225 | 2220 | 271 |
| 289 | 20240712 | 145600 | 944444825 | 2220 | 2220 | 2220 | 2220 | 1075 |
| 290 | 20240712 | 145500 | 942058325 | 2220 | 2220 | 2220 | 2220 | 2057 |
| 291 | 20240712 | 145400 | 937491785 | 2220 | 2220 | 2220 | 2220 | 433 |
| 292 | 20240712 | 145300 | 936530525 | 2220 | 2220 | 2220 | 2220 | 318 |
| 293 | 20240712 | 145200 | 935824565 | 2220 | 2220 | 2220 | 2220 | 21 |
| 294 | 20240712 | 145100 | 935777945 | 2220 | 2220 | 2220 | 2220 | 270 |
| 295 | 20240712 | 145000 | 935178545 | 2220 | 2220 | 2220 | 2220 | 1009 |
| 296 | 20240712 | 144900 | 932938565 | 2225 | 2225 | 2225 | 2225 | 161 |
| 297 | 20240712 | 144800 | 932580340 | 2225 | 2220 | 2225 | 2220 | 329 |
| 298 | 20240712 | 144700 | 931848365 | 2220 | 2220 | 2225 | 2220 | 1297 |
| 299 | 20240712 | 144600 | 928963480 | 2225 | 2220 | 2225 | 2220 | 280 |
| 300 | 20240712 | 144500 | 928340580 | 2220 | 2220 | 2225 | 2220 | 1504 |
| 301 | 20240712 | 144400 | 924999270 | 2225 | 2220 | 2225 | 2220 | 507 |
| 302 | 20240712 | 144300 | 923873710 | 2220 | 2220 | 2225 | 2220 | 984 |
| 303 | 20240712 | 144200 | 921689170 | 2220 | 2220 | 2220 | 2220 | 38 |
| 304 | 20240712 | 144100 | 921604810 | 2225 | 2225 | 2225 | 2225 | 1003 |
| 305 | 20240712 | 144000 | 919373135 | 2220 | 2220 | 2225 | 2220 | 7392 |
| 306 | 20240712 | 143900 | 902961320 | 2220 | 2215 | 2220 | 2215 | 1574 |
| 307 | 20240712 | 143800 | 899467065 | 2220 | 2215 | 2220 | 2215 | 4374 |
| 308 | 20240712 | 143700 | 889776680 | 2215 | 2215 | 2215 | 2210 | 8692 |
| 309 | 20240712 | 143600 | 870524660 | 2215 | 2215 | 2215 | 2210 | 875 |
| 310 | 20240712 | 143500 | 868590860 | 2215 | 2210 | 2215 | 2210 | 12 |
| 311 | 20240712 | 143400 | 868564295 | 2215 | 2215 | 2215 | 2215 | 22 |
| 312 | 20240712 | 143300 | 868515565 | 2215 | 2210 | 2215 | 2205 | 311 |
| 313 | 20240712 | 143200 | 867829275 | 2210 | 2210 | 2210 | 2210 | 51 |
| 314 | 20240712 | 143100 | 867716565 | 2210 | 2210 | 2210 | 2210 | 4290 |
| 315 | 20240712 | 143000 | 858235665 | 2210 | 2215 | 2215 | 2210 | 210 |
| 316 | 20240712 | 142900 | 857771515 | 2215 | 2215 | 2215 | 2215 | 10 |
| 317 | 20240712 | 142800 | 857749365 | 2210 | 2215 | 2215 | 2210 | 1004 |
| 318 | 20240712 | 142700 | 855530505 | 2210 | 2210 | 2210 | 2210 | 282 |
| 319 | 20240712 | 142600 | 854907285 | 2210 | 2210 | 2210 | 2210 | 2087 |
| 320 | 20240712 | 142500 | 850295015 | 2210 | 2210 | 2210 | 2210 | 1926 |
| 321 | 20240712 | 142400 | 846038555 | 2210 | 2210 | 2210 | 2210 | 120 |
| 322 | 20240712 | 142300 | 845773355 | 2210 | 2210 | 2210 | 2210 | 1600 |
| 323 | 20240712 | 142200 | 842237355 | 2210 | 2215 | 2215 | 2210 | 101 |
| 324 | 20240712 | 142100 | 842014140 | 2210 | 2210 | 2210 | 2210 | 0 |
| 325 | 20240712 | 142000 | 842014140 | 2210 | 2215 | 2215 | 2210 | 1320 |
| 326 | 20240712 | 141900 | 839095840 | 2210 | 2210 | 2215 | 2205 | 1316 |
| 327 | 20240712 | 141800 | 836191480 | 2210 | 2205 | 2210 | 2205 | 2241 |
| 328 | 20240712 | 141700 | 831240830 | 2205 | 2205 | 2205 | 2205 | 400 |
| 329 | 20240712 | 141600 | 830358830 | 2210 | 2205 | 2210 | 2205 | 60 |
| 330 | 20240712 | 141500 | 830226480 | 2210 | 2205 | 2210 | 2205 | 365 |
| 331 | 20240712 | 141400 | 829421455 | 2210 | 2210 | 2210 | 2210 | 1080 |
| 332 | 20240712 | 141300 | 827034655 | 2210 | 2210 | 2210 | 2210 | 512 |
| 333 | 20240712 | 141200 | 825903135 | 2210 | 2210 | 2215 | 2210 | 631 |
| 334 | 20240712 | 141100 | 824508375 | 2210 | 2210 | 2210 | 2210 | 80 |
| 335 | 20240712 | 141000 | 824331575 | 2210 | 2210 | 2210 | 2205 | 666 |
| 336 | 20240712 | 140900 | 822861510 | 2215 | 2215 | 2215 | 2215 | 50 |
| 337 | 20240712 | 140800 | 822750760 | 2215 | 2205 | 2215 | 2205 | 11 |
| 338 | 20240712 | 140700 | 822726495 | 2205 | 2210 | 2210 | 2205 | 1551 |
| 339 | 20240712 | 140600 | 819301125 | 2210 | 2210 | 2210 | 2210 | 681 |
| 340 | 20240712 | 140500 | 817796115 | 2215 | 2210 | 2215 | 2210 | 70 |
| 341 | 20240712 | 140400 | 817641410 | 2210 | 2210 | 2210 | 2205 | 1936 |
| 342 | 20240712 | 140300 | 813366290 | 2210 | 2210 | 2210 | 2210 | 0 |
| 343 | 20240712 | 140200 | 813366290 | 2210 | 2210 | 2210 | 2210 | 233 |
| 344 | 20240712 | 140100 | 812851360 | 2210 | 2210 | 2210 | 2210 | 477 |
| 345 | 20240712 | 140000 | 811797190 | 2210 | 2215 | 2215 | 2210 | 372 |
| 346 | 20240712 | 135900 | 810975065 | 2210 | 2210 | 2210 | 2210 | 849 |
| 347 | 20240712 | 135800 | 809098775 | 2210 | 2210 | 2210 | 2210 | 897 |
| 348 | 20240712 | 135700 | 807116405 | 2210 | 2210 | 2210 | 2210 | 71 |
| 349 | 20240712 | 135600 | 806959495 | 2215 | 2205 | 2215 | 2205 | 151 |
| 350 | 20240712 | 135500 | 806626280 | 2205 | 2215 | 2215 | 2205 | 51 |
| 351 | 20240712 | 135400 | 806513815 | 2210 | 2210 | 2210 | 2210 | 1705 |
| 352 | 20240712 | 135300 | 802745765 | 2215 | 2215 | 2215 | 2205 | 2604 |
| 353 | 20240712 | 135200 | 796992905 | 2210 | 2210 | 2210 | 2210 | 1000 |
| 354 | 20240712 | 135100 | 794782905 | 2205 | 2205 | 2210 | 2205 | 161 |
| 355 | 20240712 | 135000 | 794427650 | 2215 | 2210 | 2215 | 2205 | 1673 |
| 356 | 20240712 | 134900 | 790738435 | 2215 | 2210 | 2215 | 2205 | 501 |
| 357 | 20240712 | 134800 | 789632715 | 2215 | 2210 | 2215 | 2210 | 293 |
| 358 | 20240712 | 134700 | 788985180 | 2215 | 2210 | 2215 | 2210 | 489 |
| 359 | 20240712 | 134600 | 787902085 | 2210 | 2215 | 2215 | 2210 | 102 |
| 360 | 20240712 | 134500 | 787676660 | 2215 | 2215 | 2215 | 2215 | 516 |
| 361 | 20240712 | 134400 | 786533720 | 2215 | 2210 | 2215 | 2210 | 1001 |
| 362 | 20240712 | 134300 | 784321505 | 2215 | 2215 | 2215 | 2215 | 0 |
| 363 | 20240712 | 134200 | 784321505 | 2215 | 2210 | 2215 | 2210 | 1702 |
| 364 | 20240712 | 134100 | 780560075 | 2215 | 2210 | 2215 | 2210 | 51 |
| 365 | 20240712 | 134000 | 780447360 | 2215 | 2210 | 2215 | 2210 | 113 |
| 366 | 20240712 | 133900 | 780197120 | 2215 | 2215 | 2215 | 2210 | 206 |
| 367 | 20240712 | 133800 | 779741760 | 2215 | 2210 | 2215 | 2210 | 122 |
| 368 | 20240712 | 133700 | 779471555 | 2215 | 2205 | 2215 | 2205 | 1069 |
| 369 | 20240712 | 133600 | 777108500 | 2210 | 2215 | 2215 | 2210 | 1385 |
| 370 | 20240712 | 133500 | 774047125 | 2215 | 2215 | 2215 | 2215 | 307 |
| 371 | 20240712 | 133400 | 773367120 | 2215 | 2215 | 2215 | 2215 | 11 |
| 372 | 20240712 | 133300 | 773342755 | 2215 | 2210 | 2215 | 2210 | 910 |
| 373 | 20240712 | 133200 | 771330890 | 2215 | 2210 | 2215 | 2210 | 453 |
| 374 | 20240712 | 133100 | 770329755 | 2210 | 2210 | 2210 | 2210 | 20 |
| 375 | 20240712 | 133000 | 770285555 | 2210 | 2210 | 2210 | 2205 | 400 |
| 376 | 20240712 | 132900 | 769402905 | 2215 | 2215 | 2215 | 2215 | 1 |
| 377 | 20240712 | 132800 | 769400690 | 2215 | 2215 | 2215 | 2215 | 893 |
| 378 | 20240712 | 132700 | 767422695 | 2215 | 2205 | 2215 | 2205 | 162 |
| 379 | 20240712 | 132600 | 767065475 | 2215 | 2210 | 2215 | 2210 | 21 |
| 380 | 20240712 | 132500 | 767019060 | 2215 | 2215 | 2215 | 2205 | 1924 |
| 381 | 20240712 | 132400 | 762771925 | 2210 | 2210 | 2215 | 2210 | 1547 |
| 382 | 20240712 | 132300 | 759351770 | 2215 | 2215 | 2215 | 2210 | 194 |
| 383 | 20240712 | 132200 | 758922570 | 2220 | 2215 | 2220 | 2215 | 5062 |
| 384 | 20240712 | 132100 | 747709960 | 2215 | 2210 | 2220 | 2205 | 7072 |
| 385 | 20240712 | 132000 | 732050590 | 2210 | 2210 | 2210 | 2205 | 2201 |
| 386 | 20240712 | 131900 | 727187330 | 2210 | 2210 | 2210 | 2205 | 1016 |
| 387 | 20240712 | 131800 | 724946970 | 2210 | 2210 | 2210 | 2210 | 5820 |
| 388 | 20240712 | 131700 | 712084770 | 2210 | 2210 | 2210 | 2210 | 520 |
| 389 | 20240712 | 131600 | 710935570 | 2210 | 2210 | 2210 | 2205 | 1111 |
| 390 | 20240712 | 131500 | 708481760 | 2210 | 2205 | 2210 | 2200 | 6315 |
| 391 | 20240712 | 131400 | 694567300 | 2205 | 2205 | 2205 | 2205 | 493 |
| 392 | 20240712 | 131300 | 693480235 | 2205 | 2205 | 2205 | 2205 | 968 |
| 393 | 20240712 | 131200 | 691345795 | 2205 | 2205 | 2205 | 2205 | 0 |
| 394 | 20240712 | 131100 | 691345795 | 2205 | 2205 | 2205 | 2205 | 0 |
| 395 | 20240712 | 131000 | 691345795 | 2205 | 2205 | 2205 | 2205 | 14 |
| 396 | 20240712 | 130900 | 691314925 | 2205 | 2200 | 2205 | 2200 | 7844 |
| 397 | 20240712 | 130800 | 674032275 | 2200 | 2200 | 2200 | 2200 | 204 |
| 398 | 20240712 | 130700 | 673583475 | 2200 | 2200 | 2200 | 2200 | 1000 |
| 399 | 20240712 | 130600 | 671383475 | 2200 | 2200 | 2200 | 2200 | 0 |
| 400 | 20240712 | 130500 | 671383475 | 2200 | 2200 | 2200 | 2200 | 0 |
| 401 | 20240712 | 130400 | 671383475 | 2200 | 2200 | 2200 | 2200 | 0 |
| 402 | 20240712 | 130300 | 671383475 | 2200 | 2195 | 2200 | 2195 | 1151 |
| 403 | 20240712 | 130200 | 668851525 | 2200 | 2200 | 2200 | 2200 | 5 |
| 404 | 20240712 | 130100 | 668840525 | 2200 | 2200 | 2200 | 2200 | 0 |
| 405 | 20240712 | 130000 | 668840525 | 2200 | 2195 | 2200 | 2195 | 458 |
| 406 | 20240712 | 125900 | 667835210 | 2200 | 2200 | 2200 | 2200 | 16 |
| 407 | 20240712 | 125800 | 667800010 | 2195 | 2200 | 2200 | 2195 | 1019 |
| 408 | 20240712 | 125700 | 665558710 | 2200 | 2200 | 2200 | 2200 | 400 |
| 409 | 20240712 | 125600 | 664678710 | 2200 | 2200 | 2200 | 2200 | 0 |
| 410 | 20240712 | 125500 | 664678710 | 2200 | 2200 | 2200 | 2200 | 0 |
| 411 | 20240712 | 125400 | 664678710 | 2200 | 2200 | 2200 | 2200 | 0 |
| 412 | 20240712 | 125300 | 664678710 | 2200 | 2195 | 2200 | 2195 | 81 |
| 413 | 20240712 | 125200 | 664500910 | 2200 | 2200 | 2200 | 2200 | 3 |
| 414 | 20240712 | 125100 | 664494310 | 2200 | 2200 | 2200 | 2200 | 1 |
| 415 | 20240712 | 125000 | 664492110 | 2195 | 2195 | 2200 | 2195 | 2379 |
| 416 | 20240712 | 124900 | 659270200 | 2195 | 2200 | 2200 | 2195 | 1034 |
| 417 | 20240712 | 124800 | 656999130 | 2200 | 2200 | 2200 | 2200 | 7 |
| 418 | 20240712 | 124700 | 656983730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 419 | 20240712 | 124600 | 656983730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 420 | 20240712 | 124500 | 656983730 | 2200 | 2200 | 2200 | 2200 | 30 |
| 421 | 20240712 | 124400 | 656917730 | 2200 | 2200 | 2200 | 2200 | 150 |
| 422 | 20240712 | 124300 | 656587730 | 2200 | 2200 | 2200 | 2200 | 200 |
| 423 | 20240712 | 124200 | 656147730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 424 | 20240712 | 124100 | 656147730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 425 | 20240712 | 124000 | 656147730 | 2200 | 2200 | 2200 | 2200 | 1000 |
| 426 | 20240712 | 123900 | 653947730 | 2200 | 2200 | 2200 | 2200 | 1 |
| 427 | 20240712 | 123800 | 653945530 | 2195 | 2195 | 2195 | 2195 | 0 |
| 428 | 20240712 | 123700 | 653945530 | 2195 | 2195 | 2195 | 2195 | 0 |
| 429 | 20240712 | 123600 | 653945530 | 2195 | 2195 | 2195 | 2195 | 40 |
| 430 | 20240712 | 123500 | 653857730 | 2200 | 2200 | 2200 | 2200 | 291 |
| 431 | 20240712 | 123400 | 653217530 | 2200 | 2200 | 2200 | 2200 | 20 |
| 432 | 20240712 | 123300 | 653173530 | 2200 | 2200 | 2200 | 2200 | 25 |
| 433 | 20240712 | 123200 | 653118530 | 2200 | 2200 | 2200 | 2200 | 0 |
| 434 | 20240712 | 123100 | 653118530 | 2200 | 2200 | 2200 | 2200 | 100 |
| 435 | 20240712 | 123000 | 652898530 | 2200 | 2200 | 2200 | 2190 | 2227 |
| 436 | 20240712 | 122900 | 648021030 | 2200 | 2195 | 2200 | 2190 | 210 |
| 437 | 20240712 | 122800 | 647560490 | 2200 | 2200 | 2200 | 2200 | 800 |
| 438 | 20240712 | 122700 | 645800490 | 2200 | 2200 | 2200 | 2200 | 30 |
| 439 | 20240712 | 122600 | 645734490 | 2200 | 2195 | 2200 | 2195 | 313 |
| 440 | 20240712 | 122500 | 645047450 | 2200 | 2200 | 2200 | 2200 | 0 |
| 441 | 20240712 | 122400 | 645047450 | 2200 | 2200 | 2200 | 2200 | 100 |
| 442 | 20240712 | 122300 | 644827450 | 2200 | 2200 | 2200 | 2200 | 0 |
| 443 | 20240712 | 122200 | 644827450 | 2200 | 2200 | 2200 | 2200 | 1 |
| 444 | 20240712 | 122100 | 644825250 | 2195 | 2195 | 2195 | 2195 | 93 |
| 445 | 20240712 | 122000 | 644621115 | 2200 | 2200 | 2200 | 2200 | 1 |
| 446 | 20240712 | 121900 | 644618915 | 2195 | 2195 | 2195 | 2195 | 200 |
| 447 | 20240712 | 121800 | 644179915 | 2200 | 2200 | 2200 | 2200 | 30 |
| 448 | 20240712 | 121700 | 644113915 | 2200 | 2200 | 2200 | 2200 | 283 |
| 449 | 20240712 | 121600 | 643491315 | 2200 | 2195 | 2200 | 2195 | 106 |
| 450 | 20240712 | 121500 | 643258615 | 2200 | 2195 | 2200 | 2195 | 597 |
| 451 | 20240712 | 121400 | 641948195 | 2195 | 2195 | 2195 | 2190 | 68 |
| 452 | 20240712 | 121300 | 641798985 | 2195 | 2195 | 2195 | 2195 | 147 |
| 453 | 20240712 | 121200 | 641476320 | 2195 | 2195 | 2195 | 2195 | 120 |
| 454 | 20240712 | 121100 | 641212920 | 2200 | 2200 | 2200 | 2200 | 500 |
| 455 | 20240712 | 121000 | 640112920 | 2200 | 2195 | 2200 | 2190 | 715 |
| 456 | 20240712 | 120900 | 638545435 | 2195 | 2195 | 2195 | 2195 | 6 |
| 457 | 20240712 | 120800 | 638532265 | 2200 | 2200 | 2200 | 2200 | 0 |
| 458 | 20240712 | 120700 | 638532265 | 2200 | 2195 | 2200 | 2190 | 45 |
| 459 | 20240712 | 120600 | 638433685 | 2195 | 2195 | 2195 | 2195 | 42 |
| 460 | 20240712 | 120500 | 638341495 | 2195 | 2195 | 2195 | 2195 | 501 |
| 461 | 20240712 | 120400 | 637241800 | 2195 | 2195 | 2195 | 2195 | 257 |
| 462 | 20240712 | 120300 | 636677685 | 2195 | 2200 | 2200 | 2195 | 515 |
| 463 | 20240712 | 120200 | 635544760 | 2200 | 2200 | 2200 | 2200 | 0 |
| 464 | 20240712 | 120100 | 635544760 | 2200 | 2195 | 2200 | 2195 | 873 |
| 465 | 20240712 | 120000 | 633628520 | 2200 | 2200 | 2200 | 2200 | 45 |
| 466 | 20240712 | 115900 | 633529520 | 2195 | 2195 | 2195 | 2195 | 5 |
| 467 | 20240712 | 115800 | 633518545 | 2200 | 2195 | 2200 | 2195 | 555 |
| 468 | 20240712 | 115700 | 632300315 | 2200 | 2195 | 2200 | 2195 | 745 |
| 469 | 20240712 | 115600 | 630664820 | 2200 | 2200 | 2200 | 2200 | 2 |
| 470 | 20240712 | 115500 | 630660420 | 2200 | 2200 | 2200 | 2200 | 71 |
| 471 | 20240712 | 115400 | 630504220 | 2195 | 2195 | 2195 | 2195 | 12706 |
| 472 | 20240712 | 115300 | 602614550 | 2195 | 2195 | 2195 | 2195 | 0 |
| 473 | 20240712 | 115200 | 602614550 | 2195 | 2190 | 2195 | 2190 | 752 |
| 474 | 20240712 | 115100 | 600967665 | 2195 | 2195 | 2195 | 2195 | 8 |
| 475 | 20240712 | 115000 | 600950105 | 2195 | 2195 | 2195 | 2190 | 3918 |
| 476 | 20240712 | 114900 | 592350100 | 2195 | 2195 | 2195 | 2195 | 12 |
| 477 | 20240712 | 114800 | 592323760 | 2195 | 2195 | 2195 | 2195 | 91 |
| 478 | 20240712 | 114700 | 592124015 | 2195 | 2195 | 2195 | 2195 | 30 |
| 479 | 20240712 | 114600 | 592058165 | 2195 | 2195 | 2195 | 2195 | 110 |
| 480 | 20240712 | 114500 | 591816715 | 2195 | 2195 | 2195 | 2195 | 2365 |
| 481 | 20240712 | 114400 | 586625540 | 2195 | 2195 | 2195 | 2190 | 15647 |
| 482 | 20240712 | 114300 | 552280625 | 2195 | 2195 | 2195 | 2195 | 2 |
| 483 | 20240712 | 114200 | 552276235 | 2195 | 2195 | 2195 | 2195 | 299 |
| 484 | 20240712 | 114100 | 551619930 | 2195 | 2190 | 2195 | 2190 | 252 |
| 485 | 20240712 | 114000 | 551068045 | 2185 | 2185 | 2185 | 2185 | 5 |
| 486 | 20240712 | 113900 | 551057120 | 2195 | 2190 | 2195 | 2190 | 6 |
| 487 | 20240712 | 113800 | 551043960 | 2195 | 2190 | 2195 | 2190 | 6442 |
| 488 | 20240712 | 113700 | 536905770 | 2190 | 2190 | 2190 | 2190 | 3 |
| 489 | 20240712 | 113600 | 536899200 | 2195 | 2195 | 2195 | 2190 | 69 |
| 490 | 20240712 | 113500 | 536747765 | 2190 | 2190 | 2190 | 2190 | 3 |
| 491 | 20240712 | 113400 | 536741195 | 2195 | 2195 | 2195 | 2190 | 8 |
| 492 | 20240712 | 113300 | 536723650 | 2195 | 2190 | 2195 | 2190 | 882 |
| 493 | 20240712 | 113200 | 534792060 | 2190 | 2190 | 2190 | 2190 | 50 |
| 494 | 20240712 | 113100 | 534682560 | 2195 | 2195 | 2195 | 2195 | 82 |
| 495 | 20240712 | 113000 | 534502570 | 2195 | 2195 | 2195 | 2195 | 82 |
| 496 | 20240712 | 112900 | 534322580 | 2195 | 2195 | 2195 | 2195 | 10 |
| 497 | 20240712 | 112800 | 534300630 | 2190 | 2190 | 2190 | 2190 | 5242 |
| 498 | 20240712 | 112700 | 522820650 | 2190 | 2190 | 2190 | 2190 | 229 |
| 499 | 20240712 | 112600 | 522319140 | 2190 | 2185 | 2190 | 2185 | 501 |
| 500 | 20240712 | 112500 | 521221955 | 2190 | 2190 | 2190 | 2190 | 30 |
| 501 | 20240712 | 112400 | 521156255 | 2190 | 2190 | 2190 | 2190 | 0 |
| 502 | 20240712 | 112300 | 521156255 | 2190 | 2190 | 2190 | 2190 | 0 |
| 503 | 20240712 | 112200 | 521156255 | 2190 | 2190 | 2190 | 2190 | 0 |
| 504 | 20240712 | 112100 | 521156255 | 2190 | 2190 | 2190 | 2190 | 0 |
| 505 | 20240712 | 112000 | 521156255 | 2190 | 2190 | 2190 | 2190 | 0 |
| 506 | 20240712 | 111900 | 521156255 | 2190 | 2190 | 2190 | 2190 | 1 |
| 507 | 20240712 | 111800 | 521154065 | 2185 | 2185 | 2185 | 2185 | 489 |
| 508 | 20240712 | 111700 | 520085600 | 2185 | 2185 | 2185 | 2185 | 501 |
| 509 | 20240712 | 111600 | 518990915 | 2190 | 2185 | 2190 | 2180 | 3472 |
| 510 | 20240712 | 111500 | 511407090 | 2185 | 2185 | 2185 | 2185 | 0 |
| 511 | 20240712 | 111400 | 511407090 | 2185 | 2180 | 2185 | 2180 | 201 |
| 512 | 20240712 | 111300 | 510968905 | 2185 | 2185 | 2185 | 2185 | 0 |
| 513 | 20240712 | 111200 | 510968905 | 2185 | 2185 | 2185 | 2185 | 0 |
| 514 | 20240712 | 111100 | 510968905 | 2185 | 2185 | 2185 | 2185 | 0 |
| 515 | 20240712 | 111000 | 510968905 | 2185 | 2185 | 2185 | 2185 | 0 |
| 516 | 20240712 | 110900 | 510968905 | 2185 | 2185 | 2185 | 2185 | 0 |
| 517 | 20240712 | 110800 | 510968905 | 2185 | 2185 | 2185 | 2185 | 501 |
| 518 | 20240712 | 110700 | 509874220 | 2180 | 2185 | 2185 | 2180 | 1970 |
| 519 | 20240712 | 110600 | 505579570 | 2185 | 2185 | 2185 | 2185 | 321 |
| 520 | 20240712 | 110500 | 504878185 | 2180 | 2185 | 2185 | 2180 | 1459 |
| 521 | 20240712 | 110400 | 501690770 | 2185 | 2185 | 2190 | 2185 | 754 |
| 522 | 20240712 | 110300 | 500043270 | 2190 | 2190 | 2190 | 2190 | 1 |
| 523 | 20240712 | 110200 | 500041080 | 2195 | 2190 | 2195 | 2190 | 308 |
| 524 | 20240712 | 110100 | 499366555 | 2190 | 2190 | 2190 | 2190 | 6 |
| 525 | 20240712 | 110000 | 499353415 | 2185 | 2190 | 2190 | 2185 | 2500 |
| 526 | 20240712 | 105900 | 493880915 | 2185 | 2185 | 2185 | 2185 | 20 |
| 527 | 20240712 | 105800 | 493837215 | 2190 | 2190 | 2190 | 2190 | 0 |
| 528 | 20240712 | 105700 | 493837215 | 2190 | 2190 | 2190 | 2190 | 1 |
| 529 | 20240712 | 105600 | 493835025 | 2185 | 2190 | 2190 | 2185 | 1157 |
| 530 | 20240712 | 105500 | 491306945 | 2190 | 2185 | 2190 | 2185 | 1383 |
| 531 | 20240712 | 105400 | 488283180 | 2190 | 2185 | 2190 | 2185 | 301 |
| 532 | 20240712 | 105300 | 487625490 | 2190 | 2190 | 2190 | 2190 | 142 |
| 533 | 20240712 | 105200 | 487314510 | 2190 | 2190 | 2190 | 2190 | 600 |
| 534 | 20240712 | 105100 | 486000510 | 2190 | 2190 | 2190 | 2190 | 183 |
| 535 | 20240712 | 105000 | 485599740 | 2190 | 2190 | 2190 | 2190 | 2758 |
| 536 | 20240712 | 104900 | 479559720 | 2190 | 2190 | 2190 | 2190 | 3 |
| 537 | 20240712 | 104800 | 479553150 | 2190 | 2190 | 2190 | 2190 | 0 |
| 538 | 20240712 | 104700 | 479553150 | 2190 | 2195 | 2195 | 2190 | 3034 |
| 539 | 20240712 | 104600 | 472897305 | 2190 | 2190 | 2190 | 2190 | 440 |
| 540 | 20240712 | 104500 | 471933705 | 2190 | 2190 | 2190 | 2190 | 840 |
| 541 | 20240712 | 104400 | 470094105 | 2190 | 2190 | 2190 | 2190 | 1 |
| 542 | 20240712 | 104300 | 470091915 | 2185 | 2185 | 2185 | 2185 | 5 |
| 543 | 20240712 | 104200 | 470080990 | 2190 | 2190 | 2190 | 2190 | 201 |
| 544 | 20240712 | 104100 | 469640800 | 2190 | 2190 | 2190 | 2190 | 0 |
| 545 | 20240712 | 104000 | 469640800 | 2190 | 2190 | 2190 | 2190 | 0 |
| 546 | 20240712 | 103900 | 469640800 | 2190 | 2190 | 2190 | 2190 | 302 |
| 547 | 20240712 | 103800 | 468979420 | 2195 | 2195 | 2195 | 2195 | 10 |
| 548 | 20240712 | 103700 | 468957470 | 2195 | 2190 | 2195 | 2185 | 1343 |
| 549 | 20240712 | 103600 | 466019820 | 2195 | 2195 | 2195 | 2195 | 5 |
| 550 | 20240712 | 103500 | 466008845 | 2190 | 2190 | 2190 | 2190 | 462 |
| 551 | 20240712 | 103400 | 464997065 | 2195 | 2195 | 2195 | 2195 | 200 |
| 552 | 20240712 | 103300 | 464558065 | 2190 | 2190 | 2195 | 2190 | 1552 |
| 553 | 20240712 | 103200 | 461159180 | 2190 | 2190 | 2195 | 2190 | 501 |
| 554 | 20240712 | 103100 | 460061985 | 2195 | 2190 | 2195 | 2190 | 10370 |
| 555 | 20240712 | 103000 | 437327760 | 2195 | 2190 | 2195 | 2190 | 1501 |
| 556 | 20240712 | 102900 | 434035565 | 2195 | 2185 | 2195 | 2185 | 8926 |
| 557 | 20240712 | 102800 | 414469310 | 2190 | 2190 | 2190 | 2190 | 63 |
| 558 | 20240712 | 102700 | 414331340 | 2185 | 2190 | 2190 | 2185 | 2200 |
| 559 | 20240712 | 102600 | 409514340 | 2190 | 2190 | 2190 | 2190 | 5550 |
| 560 | 20240712 | 102500 | 397359840 | 2190 | 2185 | 2190 | 2185 | 975 |
| 561 | 20240712 | 102400 | 395227090 | 2190 | 2180 | 2190 | 2180 | 14272 |
| 562 | 20240712 | 102300 | 364108565 | 2180 | 2175 | 2180 | 2175 | 18668 |
| 563 | 20240712 | 102200 | 323413275 | 2175 | 2175 | 2180 | 2175 | 577 |
| 564 | 20240712 | 102100 | 322157970 | 2180 | 2180 | 2180 | 2180 | 1000 |
| 565 | 20240712 | 102000 | 319977970 | 2180 | 2180 | 2180 | 2180 | 305 |
| 566 | 20240712 | 101900 | 319313070 | 2180 | 2180 | 2180 | 2180 | 9 |
| 567 | 20240712 | 101800 | 319293450 | 2180 | 2180 | 2180 | 2180 | 0 |
| 568 | 20240712 | 101700 | 319293450 | 2180 | 2180 | 2180 | 2180 | 1 |
| 569 | 20240712 | 101600 | 319291270 | 2180 | 2180 | 2180 | 2180 | 46 |
| 570 | 20240712 | 101500 | 319190990 | 2180 | 2180 | 2180 | 2180 | 8 |
| 571 | 20240712 | 101400 | 319173550 | 2180 | 2180 | 2180 | 2180 | 2 |
| 572 | 20240712 | 101300 | 319169190 | 2175 | 2175 | 2175 | 2175 | 0 |
| 573 | 20240712 | 101200 | 319169190 | 2175 | 2180 | 2180 | 2175 | 1339 |
| 574 | 20240712 | 101100 | 316252670 | 2180 | 2180 | 2180 | 2180 | 4586 |
| 575 | 20240712 | 101000 | 306255190 | 2180 | 2180 | 2180 | 2180 | 0 |
| 576 | 20240712 | 100900 | 306255190 | 2180 | 2170 | 2180 | 2170 | 441 |
| 577 | 20240712 | 100800 | 305298210 | 2180 | 2180 | 2180 | 2180 | 0 |
| 578 | 20240712 | 100700 | 305298210 | 2180 | 2180 | 2180 | 2180 | 1 |
| 579 | 20240712 | 100600 | 305296030 | 2170 | 2175 | 2175 | 2170 | 1000 |
| 580 | 20240712 | 100500 | 303125400 | 2180 | 2180 | 2180 | 2175 | 423 |
| 581 | 20240712 | 100400 | 302205260 | 2180 | 2180 | 2180 | 2180 | 820 |
| 582 | 20240712 | 100300 | 300417660 | 2175 | 2180 | 2180 | 2175 | 1605 |
| 583 | 20240712 | 100200 | 296923760 | 2180 | 2180 | 2180 | 2180 | 607 |
| 584 | 20240712 | 100100 | 295600500 | 2180 | 2170 | 2180 | 2170 | 2077 |
| 585 | 20240712 | 100000 | 291093400 | 2170 | 2175 | 2175 | 2170 | 2494 |
| 586 | 20240712 | 095900 | 285680420 | 2175 | 2185 | 2185 | 2175 | 3643 |
| 587 | 20240712 | 095800 | 277754835 | 2185 | 2180 | 2185 | 2175 | 4545 |
| 588 | 20240712 | 095700 | 267861725 | 2180 | 2180 | 2180 | 2175 | 206 |
| 589 | 20240712 | 095600 | 267413645 | 2175 | 2180 | 2180 | 2175 | 2459 |
| 590 | 20240712 | 095500 | 262065300 | 2180 | 2180 | 2180 | 2180 | 0 |
| 591 | 20240712 | 095400 | 262065300 | 2180 | 2175 | 2180 | 2175 | 4472 |
| 592 | 20240712 | 095300 | 252338690 | 2175 | 2180 | 2180 | 2175 | 3048 |
| 593 | 20240712 | 095200 | 245709240 | 2185 | 2180 | 2185 | 2180 | 12103 |
| 594 | 20240712 | 095100 | 219324695 | 2185 | 2185 | 2185 | 2185 | 20 |
| 595 | 20240712 | 095000 | 219280995 | 2185 | 2185 | 2185 | 2185 | 100 |
| 596 | 20240712 | 094900 | 219062495 | 2185 | 2185 | 2185 | 2185 | 1 |
| 597 | 20240712 | 094800 | 219060310 | 2180 | 2190 | 2190 | 2180 | 4688 |
| 598 | 20240712 | 094700 | 208807815 | 2190 | 2190 | 2190 | 2190 | 1 |
| 599 | 20240712 | 094600 | 208805625 | 2185 | 2190 | 2190 | 2185 | 1588 |
| 600 | 20240712 | 094500 | 205335245 | 2190 | 2190 | 2190 | 2190 | 1 |
| 601 | 20240712 | 094400 | 205333055 | 2185 | 2190 | 2190 | 2185 | 1360 |
| 602 | 20240712 | 094300 | 202356455 | 2190 | 2190 | 2190 | 2190 | 0 |
| 603 | 20240712 | 094200 | 202356455 | 2190 | 2190 | 2190 | 2190 | 0 |
| 604 | 20240712 | 094100 | 202356455 | 2190 | 2185 | 2190 | 2185 | 502 |
| 605 | 20240712 | 094000 | 201259575 | 2195 | 2185 | 2195 | 2185 | 11993 |
| 606 | 20240712 | 093900 | 175004845 | 2180 | 2185 | 2185 | 2180 | 4093 |
| 607 | 20240712 | 093800 | 166063580 | 2190 | 2190 | 2190 | 2190 | 0 |
| 608 | 20240712 | 093700 | 166063580 | 2190 | 2185 | 2190 | 2185 | 1010 |
| 609 | 20240712 | 093600 | 163851700 | 2185 | 2190 | 2190 | 2185 | 972 |
| 610 | 20240712 | 093500 | 161727860 | 2190 | 2185 | 2190 | 2185 | 2418 |
| 611 | 20240712 | 093400 | 156444520 | 2190 | 2180 | 2190 | 2180 | 2672 |
| 612 | 20240712 | 093300 | 150609520 | 2180 | 2180 | 2180 | 2180 | 139 |
| 613 | 20240712 | 093200 | 150306500 | 2180 | 2185 | 2185 | 2180 | 648 |
| 614 | 20240712 | 093100 | 148890820 | 2190 | 2185 | 2190 | 2185 | 1611 |
| 615 | 20240712 | 093000 | 145370645 | 2190 | 2185 | 2190 | 2185 | 1967 |
| 616 | 20240712 | 092900 | 141072745 | 2185 | 2180 | 2185 | 2180 | 518 |
| 617 | 20240712 | 092800 | 139940935 | 2175 | 2185 | 2185 | 2175 | 797 |
| 618 | 20240712 | 092700 | 138207400 | 2180 | 2185 | 2185 | 2180 | 535 |
| 619 | 20240712 | 092600 | 137040950 | 2185 | 2180 | 2185 | 2180 | 2177 |
| 620 | 20240712 | 092500 | 132286700 | 2180 | 2180 | 2180 | 2180 | 0 |
| 621 | 20240712 | 092400 | 132286700 | 2180 | 2180 | 2185 | 2175 | 2747 |
| 622 | 20240712 | 092300 | 126298530 | 2180 | 2180 | 2180 | 2180 | 5748 |
| 623 | 20240712 | 092200 | 113767890 | 2185 | 2185 | 2185 | 2185 | 35 |
| 624 | 20240712 | 092100 | 113691415 | 2185 | 2175 | 2185 | 2175 | 5960 |
| 625 | 20240712 | 092000 | 100715490 | 2175 | 2175 | 2175 | 2175 | 5135 |
| 626 | 20240712 | 091900 | 89546865 | 2175 | 2175 | 2175 | 2175 | 40 |
| 627 | 20240712 | 091800 | 89459865 | 2175 | 2175 | 2175 | 2175 | 4763 |
| 628 | 20240712 | 091700 | 79100340 | 2175 | 2170 | 2175 | 2170 | 6760 |
| 629 | 20240712 | 091600 | 64431130 | 2165 | 2160 | 2165 | 2160 | 2043 |
| 630 | 20240712 | 091500 | 60008250 | 2170 | 2165 | 2170 | 2165 | 1133 |
| 631 | 20240712 | 091400 | 57555295 | 2170 | 2170 | 2170 | 2170 | 4399 |
| 632 | 20240712 | 091300 | 48009465 | 2165 | 2165 | 2165 | 2165 | 10404 |
| 633 | 20240712 | 091200 | 25484805 | 2165 | 2165 | 2165 | 2165 | 779 |
| 634 | 20240712 | 091100 | 23798270 | 2165 | 2165 | 2165 | 2165 | 802 |
| 635 | 20240712 | 091000 | 22061940 | 2165 | 2160 | 2165 | 2160 | 1024 |
| 636 | 20240712 | 090900 | 19847600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 637 | 20240712 | 090800 | 19847600 | 2165 | 2160 | 2165 | 2160 | 2278 |
| 638 | 20240712 | 090700 | 14927115 | 2160 | 2160 | 2160 | 2160 | 0 |
| 639 | 20240712 | 090600 | 14927115 | 2160 | 2160 | 2160 | 2160 | 1 |
| 640 | 20240712 | 090500 | 14924955 | 2160 | 2155 | 2165 | 2155 | 701 |
| 641 | 20240712 | 090400 | 13411980 | 2160 | 2160 | 2160 | 2160 | 405 |
| 642 | 20240712 | 090300 | 12537180 | 2160 | 2160 | 2160 | 2160 | 5 |
| 643 | 20240712 | 090200 | 12526380 | 2160 | 2160 | 2160 | 2160 | 0 |
| 644 | 20240712 | 090100 | 12526380 | 2160 | 2155 | 2160 | 2155 | 839 |
| 645 | 20240712 | 090000 | 10718325 | 2160 | 2155 | 2165 | 2155 | 4872 |