32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 193700 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 34527 |
| 3 | 20240724 | 193600 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 4 | 20240724 | 193500 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 5 | 20240724 | 193400 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 6 | 20240724 | 193300 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 7 | 20240724 | 193200 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 8 | 20240724 | 193100 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 9 | 20240724 | 193000 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 10 | 20240724 | 192900 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 11 | 20240724 | 192800 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 12 | 20240724 | 192700 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 13 | 20240724 | 192600 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 14 | 20240724 | 192500 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 15 | 20240724 | 192400 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 16 | 20240724 | 192300 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 17 | 20240724 | 192200 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 18 | 20240724 | 192100 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 19 | 20240724 | 192000 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 20 | 20240724 | 191900 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 21 | 20240724 | 191800 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 22 | 20240724 | 191700 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 23 | 20240724 | 191600 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 24 | 20240724 | 191500 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 25 | 20240724 | 191400 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 26 | 20240724 | 191300 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 27 | 20240724 | 191200 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 28 | 20240724 | 191100 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 29 | 20240724 | 191000 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 30 | 20240724 | 190900 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 31 | 20240724 | 190800 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 32 | 20240724 | 190700 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 34527 |
| 33 | 20240724 | 190600 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 34 | 20240724 | 190500 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 35 | 20240724 | 190400 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 36 | 20240724 | 190300 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 37 | 20240724 | 190200 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 38 | 20240724 | 190100 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 39 | 20240724 | 190000 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 40 | 20240724 | 185900 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 41 | 20240724 | 185800 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 42 | 20240724 | 185700 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 43 | 20240724 | 185600 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 44 | 20240724 | 185500 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 45 | 20240724 | 185400 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 46 | 20240724 | 185300 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 47 | 20240724 | 185200 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 48 | 20240724 | 185100 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 49 | 20240724 | 185000 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 50 | 20240724 | 184900 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 51 | 20240724 | 184800 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 52 | 20240724 | 184700 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 53 | 20240724 | 184600 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 54 | 20240724 | 184500 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 55 | 20240724 | 184400 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 56 | 20240724 | 184300 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 57 | 20240724 | 184200 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 58 | 20240724 | 184100 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 59 | 20240724 | 184000 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 60 | 20240724 | 183900 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 61 | 20240724 | 183800 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 62 | 20240724 | 183700 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 34527 |
| 63 | 20240724 | 183600 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 64 | 20240724 | 183500 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 65 | 20240724 | 183400 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 66 | 20240724 | 183300 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 67 | 20240724 | 183200 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 68 | 20240724 | 183100 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 69 | 20240724 | 183000 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 70 | 20240724 | 182900 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 71 | 20240724 | 182800 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 72 | 20240724 | 182700 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 73 | 20240724 | 182600 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 74 | 20240724 | 182500 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 75 | 20240724 | 182400 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 76 | 20240724 | 182300 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 77 | 20240724 | 182200 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 78 | 20240724 | 182100 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 79 | 20240724 | 182000 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 80 | 20240724 | 181900 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 81 | 20240724 | 181800 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 82 | 20240724 | 181700 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 83 | 20240724 | 181600 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 84 | 20240724 | 181500 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 85 | 20240724 | 181400 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 86 | 20240724 | 181300 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 87 | 20240724 | 181200 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 88 | 20240724 | 181100 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 89 | 20240724 | 181000 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 90 | 20240724 | 180900 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 91 | 20240724 | 180800 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 92 | 20240724 | 180700 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 34527 |
| 93 | 20240724 | 180600 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 94 | 20240724 | 180500 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 95 | 20240724 | 180400 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 96 | 20240724 | 180300 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 97 | 20240724 | 180200 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 98 | 20240724 | 180100 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 99 | 20240724 | 180000 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 100 | 20240724 | 175900 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 101 | 20240724 | 175800 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 102 | 20240724 | 175700 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 103 | 20240724 | 175600 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 104 | 20240724 | 175500 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 105 | 20240724 | 175400 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 106 | 20240724 | 175300 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 107 | 20240724 | 175200 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 108 | 20240724 | 175100 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 109 | 20240724 | 175000 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 110 | 20240724 | 174900 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 111 | 20240724 | 174800 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 112 | 20240724 | 174700 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 113 | 20240724 | 174600 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 114 | 20240724 | 174500 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 115 | 20240724 | 174400 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 116 | 20240724 | 174300 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 117 | 20240724 | 174200 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 118 | 20240724 | 174100 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 119 | 20240724 | 174000 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 120 | 20240724 | 173900 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 121 | 20240724 | 173800 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 122 | 20240724 | 173700 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 34527 |
| 123 | 20240724 | 173600 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 124 | 20240724 | 173500 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 125 | 20240724 | 173400 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 126 | 20240724 | 173300 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 127 | 20240724 | 173200 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 128 | 20240724 | 173100 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 129 | 20240724 | 173000 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 130 | 20240724 | 172900 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 131 | 20240724 | 172800 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 132 | 20240724 | 172700 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 133 | 20240724 | 172600 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 134 | 20240724 | 172500 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 135 | 20240724 | 172400 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 136 | 20240724 | 172300 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 137 | 20240724 | 172200 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 138 | 20240724 | 172100 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 139 | 20240724 | 172000 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 140 | 20240724 | 171900 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 141 | 20240724 | 171800 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 142 | 20240724 | 171700 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 143 | 20240724 | 171600 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 144 | 20240724 | 171500 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 145 | 20240724 | 171400 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 146 | 20240724 | 171300 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 147 | 20240724 | 171200 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 148 | 20240724 | 171100 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 149 | 20240724 | 171000 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 150 | 20240724 | 170900 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 151 | 20240724 | 170800 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 152 | 20240724 | 170700 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 34527 |
| 153 | 20240724 | 170600 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 154 | 20240724 | 170500 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 155 | 20240724 | 170400 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 156 | 20240724 | 170300 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 157 | 20240724 | 170200 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 158 | 20240724 | 170100 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 159 | 20240724 | 170000 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 160 | 20240724 | 165900 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 161 | 20240724 | 165800 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 162 | 20240724 | 165700 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 163 | 20240724 | 165600 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 164 | 20240724 | 165500 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 165 | 20240724 | 165400 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 166 | 20240724 | 165300 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 167 | 20240724 | 165200 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 168 | 20240724 | 165100 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 169 | 20240724 | 165000 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 170 | 20240724 | 164900 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 171 | 20240724 | 164800 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 172 | 20240724 | 164700 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 173 | 20240724 | 164600 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 174 | 20240724 | 164500 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 175 | 20240724 | 164400 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 176 | 20240724 | 164300 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 177 | 20240724 | 164200 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 178 | 20240724 | 164100 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 179 | 20240724 | 164000 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 180 | 20240724 | 163900 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 181 | 20240724 | 163800 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 182 | 20240724 | 163700 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 34527 |
| 183 | 20240724 | 163600 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 184 | 20240724 | 163500 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 185 | 20240724 | 163400 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 186 | 20240724 | 163300 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 187 | 20240724 | 163200 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 188 | 20240724 | 163100 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 189 | 20240724 | 163000 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 190 | 20240724 | 162900 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 191 | 20240724 | 162800 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 192 | 20240724 | 162700 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 193 | 20240724 | 162600 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 194 | 20240724 | 162500 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 195 | 20240724 | 162400 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 196 | 20240724 | 162300 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 197 | 20240724 | 162200 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 198 | 20240724 | 162100 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 199 | 20240724 | 162000 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 200 | 20240724 | 161900 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 201 | 20240724 | 161800 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 202 | 20240724 | 161700 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 203 | 20240724 | 161600 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 204 | 20240724 | 161500 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 205 | 20240724 | 161400 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 206 | 20240724 | 161300 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 207 | 20240724 | 161200 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 208 | 20240724 | 161100 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 209 | 20240724 | 161000 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 210 | 20240724 | 160900 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 211 | 20240724 | 160800 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 212 | 20240724 | 160700 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 34527 |
| 213 | 20240724 | 160600 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 214 | 20240724 | 160500 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 215 | 20240724 | 160400 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 216 | 20240724 | 160300 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 217 | 20240724 | 160200 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 218 | 20240724 | 160100 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 219 | 20240724 | 160000 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 220 | 20240724 | 155900 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 221 | 20240724 | 155800 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 222 | 20240724 | 155700 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 223 | 20240724 | 155600 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 224 | 20240724 | 155500 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 225 | 20240724 | 155400 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 226 | 20240724 | 155300 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 227 | 20240724 | 155200 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 228 | 20240724 | 155100 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 229 | 20240724 | 155000 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 230 | 20240724 | 154900 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 231 | 20240724 | 154800 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 232 | 20240724 | 154700 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 233 | 20240724 | 154600 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 234 | 20240724 | 154500 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 235 | 20240724 | 154400 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 236 | 20240724 | 154300 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 237 | 20240724 | 154200 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 238 | 20240724 | 154100 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 239 | 20240724 | 154000 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 240 | 20240724 | 153900 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 241 | 20240724 | 153800 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 242 | 20240724 | 153700 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 34527 |
| 243 | 20240724 | 153600 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 244 | 20240724 | 153500 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 245 | 20240724 | 153400 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 246 | 20240724 | 153300 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 247 | 20240724 | 153200 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 248 | 20240724 | 153100 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 249 | 20240724 | 153000 | 3307885025 | 2350 | 2350 | 2350 | 2350 | 34527 |
| 250 | 20240724 | 152900 | 3226746575 | 2355 | 2355 | 2355 | 2355 | 0 |
| 251 | 20240724 | 152800 | 3226746575 | 2355 | 2355 | 2355 | 2355 | 0 |
| 252 | 20240724 | 152700 | 3226746575 | 2355 | 2355 | 2355 | 2355 | 0 |
| 253 | 20240724 | 152600 | 3226746575 | 2355 | 2355 | 2355 | 2355 | 0 |
| 254 | 20240724 | 152500 | 3226746575 | 2355 | 2355 | 2355 | 2355 | 0 |
| 255 | 20240724 | 152400 | 3226746575 | 2355 | 2355 | 2355 | 2355 | 0 |
| 256 | 20240724 | 152300 | 3226746575 | 2355 | 2355 | 2355 | 2355 | 0 |
| 257 | 20240724 | 152200 | 3226746575 | 2355 | 2355 | 2355 | 2355 | 0 |
| 258 | 20240724 | 152100 | 3226746575 | 2355 | 2355 | 2355 | 2355 | 0 |
| 259 | 20240724 | 152000 | 3226746575 | 2355 | 2355 | 2355 | 2355 | 0 |
| 260 | 20240724 | 151900 | 3226746575 | 2355 | 2360 | 2360 | 2355 | 2331 |
| 261 | 20240724 | 151800 | 3221256925 | 2360 | 2355 | 2360 | 2350 | 5615 |
| 262 | 20240724 | 151700 | 3208033840 | 2355 | 2350 | 2360 | 2350 | 2273 |
| 263 | 20240724 | 151600 | 3202682245 | 2360 | 2355 | 2360 | 2350 | 2353 |
| 264 | 20240724 | 151500 | 3197141050 | 2355 | 2360 | 2360 | 2350 | 1836 |
| 265 | 20240724 | 151400 | 3192818440 | 2360 | 2360 | 2360 | 2355 | 812 |
| 266 | 20240724 | 151300 | 3190906105 | 2355 | 2355 | 2360 | 2350 | 8525 |
| 267 | 20240724 | 151200 | 3170854355 | 2360 | 2360 | 2360 | 2355 | 582 |
| 268 | 20240724 | 151100 | 3169481135 | 2355 | 2355 | 2360 | 2355 | 1297 |
| 269 | 20240724 | 151000 | 3166426685 | 2355 | 2355 | 2360 | 2350 | 6385 |
| 270 | 20240724 | 150900 | 3151417520 | 2360 | 2360 | 2360 | 2355 | 1380 |
| 271 | 20240724 | 150800 | 3148164535 | 2360 | 2355 | 2360 | 2355 | 1653 |
| 272 | 20240724 | 150700 | 3144271650 | 2360 | 2360 | 2360 | 2355 | 2183 |
| 273 | 20240724 | 150600 | 3139130590 | 2360 | 2355 | 2360 | 2355 | 2862 |
| 274 | 20240724 | 150500 | 3132390020 | 2360 | 2355 | 2360 | 2355 | 3843 |
| 275 | 20240724 | 150400 | 3123339750 | 2355 | 2355 | 2355 | 2355 | 948 |
| 276 | 20240724 | 150300 | 3121107210 | 2355 | 2360 | 2360 | 2355 | 788 |
| 277 | 20240724 | 150200 | 3119251465 | 2360 | 2360 | 2360 | 2360 | 424 |
| 278 | 20240724 | 150100 | 3118250825 | 2360 | 2360 | 2360 | 2355 | 3625 |
| 279 | 20240724 | 150000 | 3109698405 | 2360 | 2355 | 2360 | 2355 | 4143 |
| 280 | 20240724 | 145900 | 3099941245 | 2355 | 2355 | 2360 | 2350 | 12656 |
| 281 | 20240724 | 145800 | 3070137865 | 2355 | 2350 | 2355 | 2350 | 719 |
| 282 | 20240724 | 145700 | 3068448100 | 2355 | 2350 | 2355 | 2350 | 2551 |
| 283 | 20240724 | 145600 | 3062453075 | 2355 | 2350 | 2355 | 2350 | 418 |
| 284 | 20240724 | 145500 | 3061470725 | 2355 | 2355 | 2355 | 2355 | 10 |
| 285 | 20240724 | 145400 | 3061447175 | 2355 | 2350 | 2355 | 2350 | 69 |
| 286 | 20240724 | 145300 | 3061284845 | 2355 | 2355 | 2355 | 2350 | 72 |
| 287 | 20240724 | 145200 | 3061115550 | 2355 | 2355 | 2355 | 2355 | 15 |
| 288 | 20240724 | 145100 | 3061080225 | 2360 | 2360 | 2360 | 2355 | 4 |
| 289 | 20240724 | 145000 | 3061070795 | 2350 | 2355 | 2360 | 2350 | 5002 |
| 290 | 20240724 | 144900 | 3049309730 | 2360 | 2350 | 2360 | 2350 | 810 |
| 291 | 20240724 | 144800 | 3047404675 | 2350 | 2355 | 2355 | 2350 | 1994 |
| 292 | 20240724 | 144700 | 3042709025 | 2355 | 2355 | 2355 | 2355 | 1591 |
| 293 | 20240724 | 144600 | 3038962220 | 2355 | 2355 | 2355 | 2355 | 1616 |
| 294 | 20240724 | 144500 | 3035156540 | 2355 | 2355 | 2360 | 2355 | 1023 |
| 295 | 20240724 | 144400 | 3032747360 | 2355 | 2355 | 2360 | 2355 | 2050 |
| 296 | 20240724 | 144300 | 3027919510 | 2360 | 2360 | 2360 | 2355 | 521 |
| 297 | 20240724 | 144200 | 3026692450 | 2360 | 2355 | 2360 | 2355 | 18 |
| 298 | 20240724 | 144100 | 3026649995 | 2360 | 2365 | 2365 | 2360 | 316 |
| 299 | 20240724 | 144000 | 3025902870 | 2365 | 2365 | 2365 | 2365 | 1 |
| 300 | 20240724 | 143900 | 3025900505 | 2365 | 2360 | 2365 | 2360 | 55 |
| 301 | 20240724 | 143800 | 3025770700 | 2365 | 2365 | 2365 | 2355 | 3508 |
| 302 | 20240724 | 143700 | 3017484285 | 2360 | 2360 | 2365 | 2360 | 1007 |
| 303 | 20240724 | 143600 | 3015106705 | 2360 | 2365 | 2365 | 2360 | 20 |
| 304 | 20240724 | 143500 | 3015059455 | 2365 | 2360 | 2365 | 2360 | 1020 |
| 305 | 20240724 | 143400 | 3012648470 | 2360 | 2360 | 2365 | 2360 | 472 |
| 306 | 20240724 | 143300 | 3011533545 | 2365 | 2360 | 2365 | 2360 | 1247 |
| 307 | 20240724 | 143200 | 3008585895 | 2365 | 2365 | 2365 | 2360 | 949 |
| 308 | 20240724 | 143100 | 3006341750 | 2365 | 2360 | 2365 | 2360 | 1339 |
| 309 | 20240724 | 143000 | 3003181675 | 2365 | 2355 | 2365 | 2355 | 15827 |
| 310 | 20240724 | 142900 | 2965829955 | 2355 | 2355 | 2355 | 2355 | 0 |
| 311 | 20240724 | 142800 | 2965829955 | 2355 | 2355 | 2355 | 2350 | 46 |
| 312 | 20240724 | 142700 | 2965721665 | 2355 | 2355 | 2355 | 2355 | 2721 |
| 313 | 20240724 | 142600 | 2959313710 | 2355 | 2350 | 2355 | 2350 | 126 |
| 314 | 20240724 | 142500 | 2959017605 | 2355 | 2350 | 2355 | 2350 | 215 |
| 315 | 20240724 | 142400 | 2958512340 | 2350 | 2355 | 2355 | 2350 | 4817 |
| 316 | 20240724 | 142300 | 2947185410 | 2355 | 2355 | 2360 | 2355 | 1169 |
| 317 | 20240724 | 142200 | 2944432410 | 2355 | 2355 | 2360 | 2355 | 2238 |
| 318 | 20240724 | 142100 | 2939161910 | 2360 | 2355 | 2360 | 2355 | 1153 |
| 319 | 20240724 | 142000 | 2936446585 | 2355 | 2355 | 2360 | 2355 | 2140 |
| 320 | 20240724 | 141900 | 2931406875 | 2360 | 2360 | 2360 | 2360 | 523 |
| 321 | 20240724 | 141800 | 2930172595 | 2360 | 2355 | 2360 | 2355 | 328 |
| 322 | 20240724 | 141700 | 2929400150 | 2355 | 2360 | 2360 | 2355 | 116 |
| 323 | 20240724 | 141600 | 2929126930 | 2355 | 2360 | 2360 | 2355 | 3634 |
| 324 | 20240724 | 141500 | 2920568810 | 2360 | 2355 | 2360 | 2355 | 3677 |
| 325 | 20240724 | 141400 | 2911909215 | 2360 | 2355 | 2360 | 2355 | 53 |
| 326 | 20240724 | 141300 | 2911784385 | 2360 | 2360 | 2360 | 2360 | 22 |
| 327 | 20240724 | 141200 | 2911732465 | 2360 | 2360 | 2360 | 2350 | 50 |
| 328 | 20240724 | 141100 | 2911614865 | 2350 | 2350 | 2350 | 2350 | 0 |
| 329 | 20240724 | 141000 | 2911614865 | 2350 | 2360 | 2360 | 2350 | 1006 |
| 330 | 20240724 | 140900 | 2909242665 | 2360 | 2355 | 2360 | 2355 | 101 |
| 331 | 20240724 | 140800 | 2909004805 | 2360 | 2360 | 2360 | 2360 | 5 |
| 332 | 20240724 | 140700 | 2908993005 | 2360 | 2350 | 2360 | 2350 | 4157 |
| 333 | 20240724 | 140600 | 2899198775 | 2360 | 2360 | 2360 | 2360 | 0 |
| 334 | 20240724 | 140500 | 2899198775 | 2360 | 2360 | 2360 | 2360 | 0 |
| 335 | 20240724 | 140400 | 2899198775 | 2360 | 2355 | 2360 | 2355 | 9579 |
| 336 | 20240724 | 140300 | 2876601565 | 2355 | 2355 | 2355 | 2350 | 358 |
| 337 | 20240724 | 140200 | 2875760165 | 2350 | 2350 | 2350 | 2350 | 300 |
| 338 | 20240724 | 140100 | 2875055165 | 2355 | 2350 | 2355 | 2350 | 104 |
| 339 | 20240724 | 140000 | 2874810760 | 2355 | 2355 | 2355 | 2350 | 104 |
| 340 | 20240724 | 135900 | 2874566340 | 2355 | 2345 | 2355 | 2345 | 1503 |
| 341 | 20240724 | 135800 | 2871041765 | 2345 | 2360 | 2360 | 2345 | 1287 |
| 342 | 20240724 | 135700 | 2868023730 | 2360 | 2345 | 2360 | 2345 | 2297 |
| 343 | 20240724 | 135600 | 2862623075 | 2355 | 2350 | 2355 | 2345 | 3370 |
| 344 | 20240724 | 135500 | 2854704460 | 2355 | 2350 | 2355 | 2350 | 1398 |
| 345 | 20240724 | 135400 | 2851418150 | 2350 | 2350 | 2350 | 2345 | 453 |
| 346 | 20240724 | 135300 | 2850354015 | 2355 | 2350 | 2355 | 2350 | 198 |
| 347 | 20240724 | 135200 | 2849888710 | 2350 | 2350 | 2360 | 2350 | 1169 |
| 348 | 20240724 | 135100 | 2847141500 | 2355 | 2355 | 2360 | 2355 | 2758 |
| 349 | 20240724 | 135000 | 2840645015 | 2350 | 2355 | 2355 | 2350 | 883 |
| 350 | 20240724 | 134900 | 2838569370 | 2355 | 2355 | 2355 | 2350 | 2977 |
| 351 | 20240724 | 134800 | 2831558835 | 2350 | 2355 | 2355 | 2350 | 201 |
| 352 | 20240724 | 134700 | 2831086480 | 2350 | 2355 | 2355 | 2345 | 629 |
| 353 | 20240724 | 134600 | 2829608425 | 2345 | 2355 | 2355 | 2345 | 3838 |
| 354 | 20240724 | 134500 | 2820600250 | 2355 | 2350 | 2355 | 2350 | 2899 |
| 355 | 20240724 | 134400 | 2813781740 | 2355 | 2355 | 2355 | 2355 | 136 |
| 356 | 20240724 | 134300 | 2813461460 | 2345 | 2355 | 2355 | 2345 | 1577 |
| 357 | 20240724 | 134200 | 2809756990 | 2355 | 2350 | 2355 | 2350 | 202 |
| 358 | 20240724 | 134100 | 2809282285 | 2345 | 2350 | 2350 | 2345 | 525 |
| 359 | 20240724 | 134000 | 2808048545 | 2350 | 2355 | 2355 | 2350 | 819 |
| 360 | 20240724 | 133900 | 2806123875 | 2350 | 2350 | 2350 | 2350 | 5 |
| 361 | 20240724 | 133800 | 2806112125 | 2350 | 2350 | 2360 | 2350 | 34 |
| 362 | 20240724 | 133700 | 2806032125 | 2350 | 2360 | 2360 | 2350 | 2515 |
| 363 | 20240724 | 133600 | 2800111725 | 2350 | 2355 | 2355 | 2350 | 3812 |
| 364 | 20240724 | 133500 | 2791153285 | 2360 | 2355 | 2360 | 2355 | 160 |
| 365 | 20240724 | 133400 | 2790776475 | 2355 | 2355 | 2355 | 2355 | 2170 |
| 366 | 20240724 | 133300 | 2785666125 | 2355 | 2350 | 2355 | 2350 | 3039 |
| 367 | 20240724 | 133200 | 2778524470 | 2350 | 2355 | 2360 | 2350 | 3322 |
| 368 | 20240724 | 133100 | 2770701255 | 2355 | 2350 | 2355 | 2350 | 4637 |
| 369 | 20240724 | 133000 | 2759804210 | 2355 | 2355 | 2355 | 2355 | 1 |
| 370 | 20240724 | 132900 | 2759801855 | 2360 | 2360 | 2360 | 2360 | 0 |
| 371 | 20240724 | 132800 | 2759801855 | 2360 | 2360 | 2360 | 2350 | 774 |
| 372 | 20240724 | 132700 | 2757982435 | 2360 | 2360 | 2360 | 2355 | 1200 |
| 373 | 20240724 | 132600 | 2755151380 | 2355 | 2355 | 2360 | 2350 | 2955 |
| 374 | 20240724 | 132500 | 2748199430 | 2360 | 2360 | 2360 | 2355 | 52 |
| 375 | 20240724 | 132400 | 2748076960 | 2355 | 2355 | 2355 | 2355 | 5552 |
| 376 | 20240724 | 132300 | 2735002000 | 2355 | 2360 | 2360 | 2355 | 147 |
| 377 | 20240724 | 132200 | 2734655280 | 2365 | 2365 | 2365 | 2360 | 967 |
| 378 | 20240724 | 132100 | 2732373140 | 2365 | 2360 | 2365 | 2360 | 967 |
| 379 | 20240724 | 132000 | 2730090860 | 2360 | 2360 | 2360 | 2360 | 0 |
| 380 | 20240724 | 131900 | 2730090860 | 2360 | 2355 | 2360 | 2355 | 1038 |
| 381 | 20240724 | 131800 | 2727646360 | 2355 | 2360 | 2360 | 2355 | 1073 |
| 382 | 20240724 | 131700 | 2725114580 | 2360 | 2360 | 2360 | 2360 | 186 |
| 383 | 20240724 | 131600 | 2724675620 | 2360 | 2360 | 2365 | 2360 | 997 |
| 384 | 20240724 | 131500 | 2722322695 | 2360 | 2360 | 2360 | 2360 | 1245 |
| 385 | 20240724 | 131400 | 2719384495 | 2365 | 2365 | 2365 | 2365 | 8 |
| 386 | 20240724 | 131300 | 2719365575 | 2365 | 2365 | 2365 | 2360 | 2273 |
| 387 | 20240724 | 131200 | 2713996105 | 2360 | 2360 | 2360 | 2360 | 2306 |
| 388 | 20240724 | 131100 | 2708553945 | 2360 | 2355 | 2365 | 2355 | 210 |
| 389 | 20240724 | 131000 | 2708058740 | 2355 | 2355 | 2355 | 2355 | 1653 |
| 390 | 20240724 | 130900 | 2704165925 | 2365 | 2360 | 2365 | 2355 | 124 |
| 391 | 20240724 | 130800 | 2703873605 | 2355 | 2355 | 2360 | 2355 | 351 |
| 392 | 20240724 | 130700 | 2703045330 | 2355 | 2355 | 2360 | 2355 | 210 |
| 393 | 20240724 | 130600 | 2702550740 | 2360 | 2360 | 2360 | 2360 | 1 |
| 394 | 20240724 | 130500 | 2702548380 | 2365 | 2365 | 2365 | 2365 | 471 |
| 395 | 20240724 | 130400 | 2701434465 | 2365 | 2365 | 2365 | 2365 | 0 |
| 396 | 20240724 | 130300 | 2701434465 | 2365 | 2355 | 2370 | 2355 | 852 |
| 397 | 20240724 | 130200 | 2699422880 | 2370 | 2355 | 2370 | 2355 | 2012 |
| 398 | 20240724 | 130100 | 2694664520 | 2365 | 2360 | 2365 | 2355 | 665 |
| 399 | 20240724 | 130000 | 2693098380 | 2360 | 2355 | 2360 | 2350 | 5303 |
| 400 | 20240724 | 125900 | 2680611725 | 2360 | 2360 | 2365 | 2360 | 2249 |
| 401 | 20240724 | 125800 | 2675304080 | 2360 | 2365 | 2365 | 2360 | 1729 |
| 402 | 20240724 | 125700 | 2671223630 | 2365 | 2365 | 2365 | 2365 | 188 |
| 403 | 20240724 | 125600 | 2670779010 | 2365 | 2365 | 2365 | 2365 | 100 |
| 404 | 20240724 | 125500 | 2670542510 | 2365 | 2370 | 2370 | 2365 | 1043 |
| 405 | 20240724 | 125400 | 2668074325 | 2370 | 2360 | 2370 | 2360 | 564 |
| 406 | 20240724 | 125300 | 2666738165 | 2365 | 2365 | 2370 | 2365 | 4959 |
| 407 | 20240724 | 125200 | 2655010125 | 2365 | 2365 | 2365 | 2360 | 943 |
| 408 | 20240724 | 125100 | 2652781435 | 2370 | 2370 | 2370 | 2370 | 1 |
| 409 | 20240724 | 125000 | 2652779065 | 2370 | 2370 | 2370 | 2365 | 846 |
| 410 | 20240724 | 124900 | 2650775770 | 2365 | 2375 | 2375 | 2365 | 2801 |
| 411 | 20240724 | 124800 | 2644140815 | 2370 | 2370 | 2370 | 2370 | 100 |
| 412 | 20240724 | 124700 | 2643903815 | 2375 | 2375 | 2375 | 2375 | 10 |
| 413 | 20240724 | 124600 | 2643880065 | 2370 | 2370 | 2375 | 2370 | 1999 |
| 414 | 20240724 | 124500 | 2639138975 | 2375 | 2380 | 2380 | 2370 | 2790 |
| 415 | 20240724 | 124400 | 2632504040 | 2375 | 2375 | 2375 | 2365 | 8503 |
| 416 | 20240724 | 124300 | 2612338570 | 2375 | 2370 | 2375 | 2365 | 8370 |
| 417 | 20240724 | 124200 | 2592490575 | 2370 | 2370 | 2370 | 2370 | 346 |
| 418 | 20240724 | 124100 | 2591670555 | 2360 | 2365 | 2370 | 2360 | 2775 |
| 419 | 20240724 | 124000 | 2585101535 | 2365 | 2365 | 2365 | 2365 | 651 |
| 420 | 20240724 | 123900 | 2583561920 | 2370 | 2370 | 2370 | 2360 | 1158 |
| 421 | 20240724 | 123800 | 2580829000 | 2370 | 2370 | 2370 | 2370 | 5 |
| 422 | 20240724 | 123700 | 2580817150 | 2370 | 2370 | 2370 | 2360 | 66 |
| 423 | 20240724 | 123600 | 2580661365 | 2360 | 2365 | 2370 | 2360 | 2675 |
| 424 | 20240724 | 123500 | 2574339615 | 2365 | 2370 | 2375 | 2365 | 4181 |
| 425 | 20240724 | 123400 | 2564433230 | 2375 | 2370 | 2375 | 2370 | 1312 |
| 426 | 20240724 | 123300 | 2561323775 | 2375 | 2370 | 2375 | 2365 | 2572 |
| 427 | 20240724 | 123200 | 2555228170 | 2375 | 2375 | 2380 | 2375 | 8464 |
| 428 | 20240724 | 123100 | 2535099405 | 2375 | 2375 | 2375 | 2370 | 7949 |
| 429 | 20240724 | 123000 | 2516228780 | 2375 | 2375 | 2380 | 2370 | 3230 |
| 430 | 20240724 | 122900 | 2508556105 | 2375 | 2370 | 2375 | 2370 | 335 |
| 431 | 20240724 | 122800 | 2507761900 | 2375 | 2370 | 2375 | 2370 | 481 |
| 432 | 20240724 | 122700 | 2506619670 | 2375 | 2370 | 2375 | 2370 | 3971 |
| 433 | 20240724 | 122600 | 2497196265 | 2370 | 2375 | 2375 | 2370 | 1274 |
| 434 | 20240724 | 122500 | 2494174725 | 2380 | 2375 | 2380 | 2370 | 6315 |
| 435 | 20240724 | 122400 | 2479171620 | 2375 | 2380 | 2380 | 2370 | 10238 |
| 436 | 20240724 | 122300 | 2454860115 | 2380 | 2365 | 2380 | 2365 | 2838 |
| 437 | 20240724 | 122200 | 2448121165 | 2375 | 2355 | 2380 | 2355 | 35354 |
| 438 | 20240724 | 122100 | 2364226485 | 2360 | 2355 | 2360 | 2355 | 528 |
| 439 | 20240724 | 122000 | 2362980855 | 2360 | 2355 | 2360 | 2355 | 2 |
| 440 | 20240724 | 121900 | 2362976140 | 2360 | 2365 | 2365 | 2360 | 12 |
| 441 | 20240724 | 121800 | 2362947815 | 2360 | 2360 | 2360 | 2360 | 1085 |
| 442 | 20240724 | 121700 | 2360387215 | 2365 | 2365 | 2365 | 2360 | 1686 |
| 443 | 20240724 | 121600 | 2356407980 | 2365 | 2365 | 2365 | 2355 | 8566 |
| 444 | 20240724 | 121500 | 2336167145 | 2365 | 2365 | 2365 | 2365 | 2000 |
| 445 | 20240724 | 121400 | 2331437145 | 2365 | 2360 | 2365 | 2355 | 195 |
| 446 | 20240724 | 121300 | 2330976050 | 2355 | 2360 | 2365 | 2355 | 3541 |
| 447 | 20240724 | 121200 | 2322631730 | 2365 | 2365 | 2365 | 2360 | 727 |
| 448 | 20240724 | 121100 | 2320915885 | 2365 | 2360 | 2365 | 2360 | 1228 |
| 449 | 20240724 | 121000 | 2318012785 | 2355 | 2365 | 2365 | 2355 | 572 |
| 450 | 20240724 | 120900 | 2316662860 | 2365 | 2365 | 2365 | 2360 | 2042 |
| 451 | 20240724 | 120800 | 2311843720 | 2365 | 2365 | 2365 | 2360 | 506 |
| 452 | 20240724 | 120700 | 2310647055 | 2365 | 2365 | 2365 | 2360 | 510 |
| 453 | 20240724 | 120600 | 2309440910 | 2360 | 2360 | 2360 | 2360 | 916 |
| 454 | 20240724 | 120500 | 2307279150 | 2360 | 2360 | 2360 | 2360 | 507 |
| 455 | 20240724 | 120400 | 2306082630 | 2360 | 2360 | 2360 | 2355 | 2812 |
| 456 | 20240724 | 120300 | 2299448675 | 2360 | 2360 | 2360 | 2360 | 0 |
| 457 | 20240724 | 120200 | 2299448675 | 2360 | 2355 | 2360 | 2355 | 518 |
| 458 | 20240724 | 120100 | 2298228730 | 2355 | 2355 | 2355 | 2355 | 12 |
| 459 | 20240724 | 120000 | 2298200470 | 2360 | 2360 | 2360 | 2360 | 63 |
| 460 | 20240724 | 115900 | 2298051790 | 2360 | 2360 | 2360 | 2360 | 1 |
| 461 | 20240724 | 115800 | 2298049430 | 2360 | 2360 | 2360 | 2355 | 1057 |
| 462 | 20240724 | 115700 | 2295555180 | 2355 | 2355 | 2355 | 2350 | 1447 |
| 463 | 20240724 | 115600 | 2292147595 | 2355 | 2355 | 2355 | 2355 | 1 |
| 464 | 20240724 | 115500 | 2292145240 | 2350 | 2350 | 2350 | 2350 | 1239 |
| 465 | 20240724 | 115400 | 2289233590 | 2350 | 2345 | 2350 | 2340 | 3382 |
| 466 | 20240724 | 115300 | 2281294025 | 2345 | 2345 | 2345 | 2345 | 6354 |
| 467 | 20240724 | 115200 | 2266393895 | 2345 | 2350 | 2350 | 2345 | 2360 |
| 468 | 20240724 | 115100 | 2260848215 | 2350 | 2355 | 2355 | 2350 | 263 |
| 469 | 20240724 | 115000 | 2260230150 | 2350 | 2350 | 2350 | 2350 | 4004 |
| 470 | 20240724 | 114900 | 2250820750 | 2355 | 2355 | 2355 | 2355 | 5 |
| 471 | 20240724 | 114800 | 2250808975 | 2350 | 2355 | 2355 | 2350 | 1513 |
| 472 | 20240724 | 114700 | 2247249850 | 2355 | 2355 | 2355 | 2355 | 40 |
| 473 | 20240724 | 114600 | 2247155650 | 2360 | 2360 | 2360 | 2360 | 10 |
| 474 | 20240724 | 114500 | 2247132050 | 2360 | 2360 | 2360 | 2360 | 2009 |
| 475 | 20240724 | 114400 | 2242390810 | 2360 | 2355 | 2360 | 2350 | 609 |
| 476 | 20240724 | 114300 | 2240958055 | 2360 | 2360 | 2360 | 2355 | 1632 |
| 477 | 20240724 | 114200 | 2237108370 | 2360 | 2360 | 2360 | 2360 | 525 |
| 478 | 20240724 | 114100 | 2235869370 | 2360 | 2355 | 2360 | 2355 | 920 |
| 479 | 20240724 | 114000 | 2233700540 | 2350 | 2355 | 2360 | 2350 | 996 |
| 480 | 20240724 | 113900 | 2231355085 | 2355 | 2355 | 2360 | 2355 | 166 |
| 481 | 20240724 | 113800 | 2230963680 | 2360 | 2350 | 2360 | 2350 | 66 |
| 482 | 20240724 | 113700 | 2230808455 | 2355 | 2355 | 2355 | 2350 | 175 |
| 483 | 20240724 | 113600 | 2230396875 | 2355 | 2355 | 2355 | 2355 | 43 |
| 484 | 20240724 | 113500 | 2230295610 | 2355 | 2355 | 2355 | 2350 | 637 |
| 485 | 20240724 | 113400 | 2228795505 | 2355 | 2355 | 2355 | 2355 | 645 |
| 486 | 20240724 | 113300 | 2227276530 | 2355 | 2355 | 2355 | 2355 | 2037 |
| 487 | 20240724 | 113200 | 2222479395 | 2355 | 2355 | 2355 | 2355 | 1000 |
| 488 | 20240724 | 113100 | 2220124395 | 2355 | 2350 | 2355 | 2350 | 3659 |
| 489 | 20240724 | 113000 | 2211525740 | 2350 | 2345 | 2350 | 2345 | 667 |
| 490 | 20240724 | 112900 | 2209958295 | 2350 | 2350 | 2350 | 2345 | 4449 |
| 491 | 20240724 | 112800 | 2199514735 | 2345 | 2345 | 2345 | 2345 | 0 |
| 492 | 20240724 | 112700 | 2199514735 | 2345 | 2345 | 2345 | 2345 | 0 |
| 493 | 20240724 | 112600 | 2199514735 | 2345 | 2350 | 2350 | 2345 | 3500 |
| 494 | 20240724 | 112500 | 2191290385 | 2355 | 2355 | 2355 | 2355 | 452 |
| 495 | 20240724 | 112400 | 2190225925 | 2355 | 2355 | 2355 | 2350 | 31 |
| 496 | 20240724 | 112300 | 2190153055 | 2355 | 2350 | 2355 | 2350 | 710 |
| 497 | 20240724 | 112200 | 2188484505 | 2350 | 2355 | 2355 | 2350 | 434 |
| 498 | 20240724 | 112100 | 2187464600 | 2355 | 2355 | 2355 | 2350 | 755 |
| 499 | 20240724 | 112000 | 2185686580 | 2350 | 2350 | 2355 | 2350 | 564 |
| 500 | 20240724 | 111900 | 2184360900 | 2355 | 2355 | 2355 | 2345 | 3844 |
| 501 | 20240724 | 111800 | 2175333315 | 2350 | 2350 | 2350 | 2350 | 109 |
| 502 | 20240724 | 111700 | 2175077165 | 2350 | 2350 | 2355 | 2345 | 5915 |
| 503 | 20240724 | 111600 | 2161176935 | 2350 | 2350 | 2350 | 2350 | 164 |
| 504 | 20240724 | 111500 | 2160791535 | 2355 | 2355 | 2355 | 2355 | 12 |
| 505 | 20240724 | 111400 | 2160763275 | 2355 | 2345 | 2355 | 2345 | 753 |
| 506 | 20240724 | 111300 | 2158994960 | 2345 | 2350 | 2350 | 2345 | 1201 |
| 507 | 20240724 | 111200 | 2156175765 | 2350 | 2345 | 2350 | 2345 | 17 |
| 508 | 20240724 | 111100 | 2156135895 | 2345 | 2350 | 2350 | 2345 | 228 |
| 509 | 20240724 | 111000 | 2155600145 | 2345 | 2355 | 2355 | 2345 | 2154 |
| 510 | 20240724 | 110900 | 2150545505 | 2360 | 2350 | 2360 | 2350 | 2882 |
| 511 | 20240724 | 110800 | 2143768240 | 2350 | 2350 | 2350 | 2350 | 51 |
| 512 | 20240724 | 110700 | 2143648390 | 2345 | 2340 | 2345 | 2340 | 744 |
| 513 | 20240724 | 110600 | 2141906805 | 2340 | 2340 | 2345 | 2340 | 5399 |
| 514 | 20240724 | 110500 | 2129265285 | 2340 | 2340 | 2350 | 2340 | 13675 |
| 515 | 20240724 | 110400 | 2097217710 | 2345 | 2345 | 2345 | 2340 | 799 |
| 516 | 20240724 | 110300 | 2095344335 | 2345 | 2340 | 2345 | 2335 | 5627 |
| 517 | 20240724 | 110200 | 2082185755 | 2340 | 2345 | 2345 | 2340 | 1511 |
| 518 | 20240724 | 110100 | 2078642515 | 2345 | 2345 | 2345 | 2335 | 5526 |
| 519 | 20240724 | 110000 | 2065686770 | 2335 | 2350 | 2350 | 2335 | 18018 |
| 520 | 20240724 | 105900 | 2023570665 | 2350 | 2345 | 2350 | 2340 | 2724 |
| 521 | 20240724 | 105800 | 2017186205 | 2350 | 2345 | 2350 | 2345 | 511 |
| 522 | 20240724 | 105700 | 2015987370 | 2350 | 2345 | 2350 | 2345 | 2835 |
| 523 | 20240724 | 105600 | 2009339205 | 2345 | 2350 | 2350 | 2345 | 39 |
| 524 | 20240724 | 105500 | 2009247735 | 2355 | 2345 | 2355 | 2345 | 38 |
| 525 | 20240724 | 105400 | 2009158425 | 2345 | 2355 | 2355 | 2345 | 53 |
| 526 | 20240724 | 105300 | 2009033980 | 2355 | 2350 | 2355 | 2345 | 4524 |
| 527 | 20240724 | 105200 | 1998418425 | 2350 | 2355 | 2355 | 2350 | 5627 |
| 528 | 20240724 | 105100 | 1985194965 | 2355 | 2355 | 2355 | 2350 | 31 |
| 529 | 20240724 | 105000 | 1985121980 | 2350 | 2350 | 2350 | 2350 | 18 |
| 530 | 20240724 | 104900 | 1985079680 | 2355 | 2350 | 2355 | 2350 | 71 |
| 531 | 20240724 | 104800 | 1984912825 | 2350 | 2350 | 2350 | 2350 | 946 |
| 532 | 20240724 | 104700 | 1982689725 | 2355 | 2355 | 2355 | 2355 | 30 |
| 533 | 20240724 | 104600 | 1982619075 | 2355 | 2345 | 2355 | 2345 | 92 |
| 534 | 20240724 | 104500 | 1982402700 | 2350 | 2345 | 2350 | 2345 | 2109 |
| 535 | 20240724 | 104400 | 1977450485 | 2355 | 2355 | 2360 | 2350 | 4170 |
| 536 | 20240724 | 104300 | 1967636320 | 2355 | 2355 | 2355 | 2350 | 213 |
| 537 | 20240724 | 104200 | 1967135340 | 2350 | 2350 | 2355 | 2350 | 3207 |
| 538 | 20240724 | 104100 | 1959598870 | 2355 | 2355 | 2355 | 2350 | 1378 |
| 539 | 20240724 | 104000 | 1956360035 | 2350 | 2350 | 2360 | 2350 | 2043 |
| 540 | 20240724 | 103900 | 1951547545 | 2355 | 2350 | 2355 | 2350 | 1977 |
| 541 | 20240724 | 103800 | 1946901525 | 2350 | 2345 | 2350 | 2345 | 4140 |
| 542 | 20240724 | 103700 | 1937193220 | 2350 | 2355 | 2355 | 2345 | 1411 |
| 543 | 20240724 | 103600 | 1933877765 | 2350 | 2360 | 2360 | 2350 | 224 |
| 544 | 20240724 | 103500 | 1933349345 | 2360 | 2360 | 2360 | 2350 | 661 |
| 545 | 20240724 | 103400 | 1931795485 | 2360 | 2355 | 2360 | 2350 | 12621 |
| 546 | 20240724 | 103300 | 1902134760 | 2360 | 2355 | 2360 | 2355 | 2998 |
| 547 | 20240724 | 103200 | 1895074455 | 2355 | 2355 | 2360 | 2355 | 391 |
| 548 | 20240724 | 103100 | 1894151715 | 2360 | 2360 | 2365 | 2360 | 1686 |
| 549 | 20240724 | 103000 | 1890170655 | 2365 | 2360 | 2365 | 2355 | 852 |
| 550 | 20240724 | 102900 | 1888157435 | 2355 | 2365 | 2365 | 2355 | 1404 |
| 551 | 20240724 | 102800 | 1884843005 | 2365 | 2360 | 2365 | 2360 | 40 |
| 552 | 20240724 | 102700 | 1884748445 | 2365 | 2360 | 2365 | 2360 | 53 |
| 553 | 20240724 | 102600 | 1884623350 | 2360 | 2355 | 2365 | 2355 | 1794 |
| 554 | 20240724 | 102500 | 1880392485 | 2355 | 2360 | 2365 | 2355 | 2473 |
| 555 | 20240724 | 102400 | 1874557965 | 2360 | 2355 | 2360 | 2355 | 1961 |
| 556 | 20240724 | 102300 | 1869932285 | 2360 | 2360 | 2365 | 2355 | 9479 |
| 557 | 20240724 | 102200 | 1847578880 | 2365 | 2355 | 2365 | 2355 | 178 |
| 558 | 20240724 | 102100 | 1847158820 | 2355 | 2370 | 2370 | 2355 | 3211 |
| 559 | 20240724 | 102000 | 1839580985 | 2365 | 2360 | 2365 | 2355 | 733 |
| 560 | 20240724 | 101900 | 1837847625 | 2355 | 2360 | 2365 | 2355 | 1412 |
| 561 | 20240724 | 101800 | 1834514780 | 2365 | 2355 | 2365 | 2355 | 1821 |
| 562 | 20240724 | 101700 | 1830220280 | 2355 | 2350 | 2370 | 2350 | 4948 |
| 563 | 20240724 | 101600 | 1818535480 | 2355 | 2360 | 2360 | 2350 | 3754 |
| 564 | 20240724 | 101500 | 1809709240 | 2360 | 2350 | 2360 | 2350 | 2730 |
| 565 | 20240724 | 101400 | 1803283130 | 2360 | 2350 | 2360 | 2350 | 7001 |
| 566 | 20240724 | 101300 | 1786803235 | 2355 | 2350 | 2355 | 2350 | 45 |
| 567 | 20240724 | 101200 | 1786697405 | 2360 | 2350 | 2360 | 2350 | 53 |
| 568 | 20240724 | 101100 | 1786572505 | 2350 | 2350 | 2360 | 2350 | 4484 |
| 569 | 20240724 | 101000 | 1776033545 | 2350 | 2355 | 2360 | 2350 | 4510 |
| 570 | 20240724 | 100900 | 1765424360 | 2355 | 2355 | 2355 | 2355 | 19 |
| 571 | 20240724 | 100800 | 1765379615 | 2345 | 2350 | 2355 | 2345 | 2124 |
| 572 | 20240724 | 100700 | 1760389255 | 2350 | 2350 | 2355 | 2350 | 920 |
| 573 | 20240724 | 100600 | 1758226520 | 2355 | 2350 | 2355 | 2350 | 1632 |
| 574 | 20240724 | 100500 | 1754391295 | 2355 | 2355 | 2355 | 2350 | 4256 |
| 575 | 20240724 | 100400 | 1744368435 | 2350 | 2355 | 2355 | 2350 | 1728 |
| 576 | 20240724 | 100300 | 1740307110 | 2355 | 2350 | 2355 | 2350 | 528 |
| 577 | 20240724 | 100200 | 1739063675 | 2355 | 2350 | 2355 | 2350 | 828 |
| 578 | 20240724 | 100100 | 1737117850 | 2355 | 2350 | 2355 | 2350 | 657 |
| 579 | 20240724 | 100000 | 1735573125 | 2355 | 2350 | 2355 | 2350 | 2958 |
| 580 | 20240724 | 095900 | 1728621800 | 2350 | 2355 | 2355 | 2345 | 1366 |
| 581 | 20240724 | 095800 | 1725411565 | 2345 | 2350 | 2355 | 2345 | 15302 |
| 582 | 20240724 | 095700 | 1689451875 | 2350 | 2355 | 2360 | 2350 | 4068 |
| 583 | 20240724 | 095600 | 1679873275 | 2360 | 2360 | 2360 | 2355 | 922 |
| 584 | 20240724 | 095500 | 1677701845 | 2360 | 2360 | 2360 | 2360 | 1377 |
| 585 | 20240724 | 095400 | 1674452125 | 2355 | 2370 | 2370 | 2355 | 2933 |
| 586 | 20240724 | 095300 | 1667524110 | 2370 | 2370 | 2370 | 2370 | 563 |
| 587 | 20240724 | 095200 | 1666189800 | 2370 | 2370 | 2375 | 2365 | 9031 |
| 588 | 20240724 | 095100 | 1644749245 | 2375 | 2370 | 2375 | 2365 | 15312 |
| 589 | 20240724 | 095000 | 1608412275 | 2370 | 2355 | 2375 | 2350 | 33840 |
| 590 | 20240724 | 094900 | 1528303645 | 2355 | 2355 | 2355 | 2345 | 8581 |
| 591 | 20240724 | 094800 | 1508171760 | 2345 | 2350 | 2360 | 2345 | 10656 |
| 592 | 20240724 | 094700 | 1483082665 | 2355 | 2345 | 2355 | 2345 | 4508 |
| 593 | 20240724 | 094600 | 1472508320 | 2350 | 2350 | 2355 | 2345 | 5538 |
| 594 | 20240724 | 094500 | 1459512340 | 2345 | 2345 | 2355 | 2345 | 15266 |
| 595 | 20240724 | 094400 | 1423697790 | 2350 | 2355 | 2360 | 2350 | 9893 |
| 596 | 20240724 | 094300 | 1400446385 | 2350 | 2355 | 2355 | 2350 | 6600 |
| 597 | 20240724 | 094200 | 1384918555 | 2355 | 2355 | 2355 | 2355 | 281 |
| 598 | 20240724 | 094100 | 1384256800 | 2360 | 2360 | 2360 | 2350 | 7501 |
| 599 | 20240724 | 094000 | 1366587045 | 2360 | 2360 | 2365 | 2355 | 6950 |
| 600 | 20240724 | 093900 | 1350210490 | 2365 | 2360 | 2365 | 2355 | 4433 |
| 601 | 20240724 | 093800 | 1339763940 | 2355 | 2360 | 2360 | 2355 | 7230 |
| 602 | 20240724 | 093700 | 1322735245 | 2360 | 2360 | 2360 | 2355 | 269 |
| 603 | 20240724 | 093600 | 1322100535 | 2360 | 2355 | 2360 | 2350 | 2342 |
| 604 | 20240724 | 093500 | 1316586450 | 2355 | 2380 | 2380 | 2350 | 32732 |
| 605 | 20240724 | 093400 | 1239336585 | 2380 | 2380 | 2380 | 2365 | 8479 |
| 606 | 20240724 | 093300 | 1219234795 | 2370 | 2370 | 2380 | 2370 | 8676 |
| 607 | 20240724 | 093200 | 1198656690 | 2375 | 2370 | 2375 | 2365 | 8814 |
| 608 | 20240724 | 093100 | 1177785150 | 2370 | 2375 | 2380 | 2370 | 22979 |
| 609 | 20240724 | 093000 | 1123264185 | 2375 | 2375 | 2385 | 2370 | 53518 |
| 610 | 20240724 | 092900 | 995876590 | 2380 | 2360 | 2380 | 2360 | 45689 |
| 611 | 20240724 | 092800 | 887715305 | 2360 | 2355 | 2360 | 2355 | 6399 |
| 612 | 20240724 | 092700 | 872639605 | 2360 | 2360 | 2360 | 2350 | 3279 |
| 613 | 20240724 | 092600 | 864906830 | 2355 | 2355 | 2360 | 2350 | 31078 |
| 614 | 20240724 | 092500 | 791717140 | 2360 | 2355 | 2360 | 2350 | 14213 |
| 615 | 20240724 | 092400 | 758206760 | 2355 | 2350 | 2355 | 2345 | 13826 |
| 616 | 20240724 | 092300 | 725699840 | 2350 | 2335 | 2350 | 2330 | 22920 |
| 617 | 20240724 | 092200 | 671981420 | 2335 | 2335 | 2340 | 2330 | 1560 |
| 618 | 20240724 | 092100 | 668340975 | 2340 | 2335 | 2340 | 2330 | 7582 |
| 619 | 20240724 | 092000 | 650639885 | 2335 | 2335 | 2340 | 2335 | 5814 |
| 620 | 20240724 | 091900 | 637059680 | 2335 | 2340 | 2340 | 2335 | 2881 |
| 621 | 20240724 | 091800 | 630331470 | 2340 | 2340 | 2340 | 2335 | 2566 |
| 622 | 20240724 | 091700 | 624339440 | 2345 | 2345 | 2345 | 2335 | 3772 |
| 623 | 20240724 | 091600 | 615517200 | 2340 | 2340 | 2345 | 2340 | 3043 |
| 624 | 20240724 | 091500 | 608396120 | 2345 | 2330 | 2345 | 2330 | 8623 |
| 625 | 20240724 | 091400 | 588251735 | 2335 | 2335 | 2340 | 2330 | 6549 |
| 626 | 20240724 | 091300 | 572974340 | 2335 | 2335 | 2340 | 2330 | 5656 |
| 627 | 20240724 | 091200 | 559767135 | 2335 | 2340 | 2345 | 2335 | 13676 |
| 628 | 20240724 | 091100 | 527813860 | 2340 | 2350 | 2350 | 2335 | 24361 |
| 629 | 20240724 | 091000 | 470772180 | 2350 | 2345 | 2350 | 2340 | 12762 |
| 630 | 20240724 | 090900 | 440809245 | 2345 | 2345 | 2350 | 2340 | 10777 |
| 631 | 20240724 | 090800 | 415529170 | 2345 | 2340 | 2345 | 2340 | 4702 |
| 632 | 20240724 | 090700 | 404504190 | 2345 | 2335 | 2345 | 2335 | 17724 |
| 633 | 20240724 | 090600 | 363032160 | 2335 | 2335 | 2340 | 2325 | 20547 |
| 634 | 20240724 | 090500 | 315126320 | 2340 | 2335 | 2345 | 2335 | 12149 |
| 635 | 20240724 | 090400 | 286712880 | 2335 | 2335 | 2345 | 2330 | 15231 |
| 636 | 20240724 | 090300 | 251127820 | 2335 | 2340 | 2340 | 2330 | 7431 |
| 637 | 20240724 | 090200 | 233807305 | 2330 | 2340 | 2350 | 2325 | 12914 |
| 638 | 20240724 | 090100 | 203625945 | 2330 | 2325 | 2340 | 2310 | 32897 |
| 639 | 20240724 | 090000 | 127343655 | 2315 | 2325 | 2330 | 2315 | 41853 |