32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 193700 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 32803 |
| 3 | 20240725 | 193600 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 4 | 20240725 | 193500 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 5 | 20240725 | 193400 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 6 | 20240725 | 193300 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 7 | 20240725 | 193200 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 8 | 20240725 | 193100 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 9 | 20240725 | 193000 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 10 | 20240725 | 192900 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 11 | 20240725 | 192800 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 12 | 20240725 | 192700 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 13 | 20240725 | 192600 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 14 | 20240725 | 192500 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 15 | 20240725 | 192400 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 16 | 20240725 | 192300 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 17 | 20240725 | 192200 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 18 | 20240725 | 192100 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 19 | 20240725 | 192000 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 20 | 20240725 | 191900 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 21 | 20240725 | 191800 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 22 | 20240725 | 191700 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 23 | 20240725 | 191600 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 24 | 20240725 | 191500 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 25 | 20240725 | 191400 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 26 | 20240725 | 191300 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 27 | 20240725 | 191200 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 28 | 20240725 | 191100 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 29 | 20240725 | 191000 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 30 | 20240725 | 190900 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 31 | 20240725 | 190800 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 32 | 20240725 | 190700 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 32803 |
| 33 | 20240725 | 190600 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 34 | 20240725 | 190500 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 35 | 20240725 | 190400 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 36 | 20240725 | 190300 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 37 | 20240725 | 190200 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 38 | 20240725 | 190100 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 39 | 20240725 | 190000 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 40 | 20240725 | 185900 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 41 | 20240725 | 185800 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 42 | 20240725 | 185700 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 43 | 20240725 | 185600 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 44 | 20240725 | 185500 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 45 | 20240725 | 185400 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 46 | 20240725 | 185300 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 47 | 20240725 | 185200 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 48 | 20240725 | 185100 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 49 | 20240725 | 185000 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 50 | 20240725 | 184900 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 51 | 20240725 | 184800 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 52 | 20240725 | 184700 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 53 | 20240725 | 184600 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 54 | 20240725 | 184500 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 55 | 20240725 | 184400 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 56 | 20240725 | 184300 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 57 | 20240725 | 184200 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 58 | 20240725 | 184100 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 59 | 20240725 | 184000 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 60 | 20240725 | 183900 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 61 | 20240725 | 183800 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 62 | 20240725 | 183700 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 32803 |
| 63 | 20240725 | 183600 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 64 | 20240725 | 183500 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 65 | 20240725 | 183400 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 66 | 20240725 | 183300 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 67 | 20240725 | 183200 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 68 | 20240725 | 183100 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 69 | 20240725 | 183000 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 70 | 20240725 | 182900 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 71 | 20240725 | 182800 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 72 | 20240725 | 182700 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 73 | 20240725 | 182600 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 74 | 20240725 | 182500 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 75 | 20240725 | 182400 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 76 | 20240725 | 182300 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 77 | 20240725 | 182200 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 78 | 20240725 | 182100 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 79 | 20240725 | 182000 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 80 | 20240725 | 181900 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 81 | 20240725 | 181800 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 82 | 20240725 | 181700 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 83 | 20240725 | 181600 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 84 | 20240725 | 181500 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 85 | 20240725 | 181400 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 86 | 20240725 | 181300 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 87 | 20240725 | 181200 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 88 | 20240725 | 181100 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 89 | 20240725 | 181000 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 90 | 20240725 | 180900 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 91 | 20240725 | 180800 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 92 | 20240725 | 180700 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 32803 |
| 93 | 20240725 | 180600 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 94 | 20240725 | 180500 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 95 | 20240725 | 180400 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 96 | 20240725 | 180300 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 97 | 20240725 | 180200 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 98 | 20240725 | 180100 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 99 | 20240725 | 180000 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 100 | 20240725 | 175900 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 101 | 20240725 | 175800 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 102 | 20240725 | 175700 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 103 | 20240725 | 175600 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 104 | 20240725 | 175500 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 105 | 20240725 | 175400 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 106 | 20240725 | 175300 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 107 | 20240725 | 175200 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 108 | 20240725 | 175100 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 109 | 20240725 | 175000 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 110 | 20240725 | 174900 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 111 | 20240725 | 174800 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 112 | 20240725 | 174700 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 113 | 20240725 | 174600 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 114 | 20240725 | 174500 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 115 | 20240725 | 174400 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 116 | 20240725 | 174300 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 117 | 20240725 | 174200 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 118 | 20240725 | 174100 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 119 | 20240725 | 174000 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 120 | 20240725 | 173900 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 121 | 20240725 | 173800 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 122 | 20240725 | 173700 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 32803 |
| 123 | 20240725 | 173600 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 124 | 20240725 | 173500 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 125 | 20240725 | 173400 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 126 | 20240725 | 173300 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 127 | 20240725 | 173200 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 128 | 20240725 | 173100 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 129 | 20240725 | 173000 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 130 | 20240725 | 172900 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 131 | 20240725 | 172800 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 132 | 20240725 | 172700 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 133 | 20240725 | 172600 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 134 | 20240725 | 172500 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 135 | 20240725 | 172400 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 136 | 20240725 | 172300 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 137 | 20240725 | 172200 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 138 | 20240725 | 172100 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 139 | 20240725 | 172000 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 140 | 20240725 | 171900 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 141 | 20240725 | 171800 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 142 | 20240725 | 171700 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 143 | 20240725 | 171600 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 144 | 20240725 | 171500 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 145 | 20240725 | 171400 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 146 | 20240725 | 171300 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 147 | 20240725 | 171200 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 148 | 20240725 | 171100 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 149 | 20240725 | 171000 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 150 | 20240725 | 170900 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 151 | 20240725 | 170800 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 152 | 20240725 | 170700 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 32803 |
| 153 | 20240725 | 170600 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 154 | 20240725 | 170500 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 155 | 20240725 | 170400 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 156 | 20240725 | 170300 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 157 | 20240725 | 170200 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 158 | 20240725 | 170100 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 159 | 20240725 | 170000 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 160 | 20240725 | 165900 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 161 | 20240725 | 165800 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 162 | 20240725 | 165700 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 163 | 20240725 | 165600 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 164 | 20240725 | 165500 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 165 | 20240725 | 165400 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 166 | 20240725 | 165300 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 167 | 20240725 | 165200 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 168 | 20240725 | 165100 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 169 | 20240725 | 165000 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 170 | 20240725 | 164900 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 171 | 20240725 | 164800 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 172 | 20240725 | 164700 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 173 | 20240725 | 164600 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 174 | 20240725 | 164500 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 175 | 20240725 | 164400 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 176 | 20240725 | 164300 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 177 | 20240725 | 164200 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 178 | 20240725 | 164100 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 179 | 20240725 | 164000 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 180 | 20240725 | 163900 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 181 | 20240725 | 163800 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 182 | 20240725 | 163700 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 32803 |
| 183 | 20240725 | 163600 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 184 | 20240725 | 163500 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 185 | 20240725 | 163400 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 186 | 20240725 | 163300 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 187 | 20240725 | 163200 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 188 | 20240725 | 163100 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 189 | 20240725 | 163000 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 190 | 20240725 | 162900 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 191 | 20240725 | 162800 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 192 | 20240725 | 162700 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 193 | 20240725 | 162600 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 194 | 20240725 | 162500 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 195 | 20240725 | 162400 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 196 | 20240725 | 162300 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 197 | 20240725 | 162200 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 198 | 20240725 | 162100 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 199 | 20240725 | 162000 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 200 | 20240725 | 161900 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 201 | 20240725 | 161800 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 202 | 20240725 | 161700 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 203 | 20240725 | 161600 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 204 | 20240725 | 161500 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 205 | 20240725 | 161400 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 206 | 20240725 | 161300 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 207 | 20240725 | 161200 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 208 | 20240725 | 161100 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 209 | 20240725 | 161000 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 210 | 20240725 | 160900 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 211 | 20240725 | 160800 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 212 | 20240725 | 160700 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 32803 |
| 213 | 20240725 | 160600 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 214 | 20240725 | 160500 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 215 | 20240725 | 160400 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 216 | 20240725 | 160300 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 217 | 20240725 | 160200 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 218 | 20240725 | 160100 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 219 | 20240725 | 160000 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 220 | 20240725 | 155900 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 221 | 20240725 | 155800 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 222 | 20240725 | 155700 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 223 | 20240725 | 155600 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 224 | 20240725 | 155500 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 225 | 20240725 | 155400 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 226 | 20240725 | 155300 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 227 | 20240725 | 155200 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 228 | 20240725 | 155100 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 229 | 20240725 | 155000 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 230 | 20240725 | 154900 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 231 | 20240725 | 154800 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 232 | 20240725 | 154700 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 233 | 20240725 | 154600 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 234 | 20240725 | 154500 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 235 | 20240725 | 154400 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 236 | 20240725 | 154300 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 237 | 20240725 | 154200 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 238 | 20240725 | 154100 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 239 | 20240725 | 154000 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 240 | 20240725 | 153900 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 241 | 20240725 | 153800 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 242 | 20240725 | 153700 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 32803 |
| 243 | 20240725 | 153600 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 244 | 20240725 | 153500 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 245 | 20240725 | 153400 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 246 | 20240725 | 153300 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 247 | 20240725 | 153200 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 248 | 20240725 | 153100 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 249 | 20240725 | 153000 | 6654965290 | 2410 | 2410 | 2410 | 2410 | 32803 |
| 250 | 20240725 | 152900 | 6575910060 | 2410 | 2410 | 2410 | 2410 | 0 |
| 251 | 20240725 | 152800 | 6575910060 | 2410 | 2410 | 2410 | 2410 | 0 |
| 252 | 20240725 | 152700 | 6575910060 | 2410 | 2410 | 2410 | 2410 | 0 |
| 253 | 20240725 | 152600 | 6575910060 | 2410 | 2410 | 2410 | 2410 | 0 |
| 254 | 20240725 | 152500 | 6575910060 | 2410 | 2410 | 2410 | 2410 | 0 |
| 255 | 20240725 | 152400 | 6575910060 | 2410 | 2410 | 2410 | 2410 | 0 |
| 256 | 20240725 | 152300 | 6575910060 | 2410 | 2410 | 2410 | 2410 | 0 |
| 257 | 20240725 | 152200 | 6575910060 | 2410 | 2410 | 2410 | 2410 | 0 |
| 258 | 20240725 | 152100 | 6575910060 | 2410 | 2410 | 2410 | 2410 | 0 |
| 259 | 20240725 | 152000 | 6575910060 | 2410 | 2410 | 2410 | 2410 | 0 |
| 260 | 20240725 | 151900 | 6575910060 | 2410 | 2405 | 2410 | 2400 | 24777 |
| 261 | 20240725 | 151800 | 6516280360 | 2405 | 2405 | 2405 | 2400 | 3135 |
| 262 | 20240725 | 151700 | 6508751705 | 2405 | 2405 | 2405 | 2400 | 10707 |
| 263 | 20240725 | 151600 | 6483011975 | 2405 | 2405 | 2405 | 2400 | 22736 |
| 264 | 20240725 | 151500 | 6428419645 | 2410 | 2405 | 2410 | 2405 | 3637 |
| 265 | 20240725 | 151400 | 6419667370 | 2410 | 2410 | 2410 | 2410 | 300 |
| 266 | 20240725 | 151300 | 6418944370 | 2405 | 2405 | 2410 | 2405 | 8205 |
| 267 | 20240725 | 151200 | 6399210715 | 2410 | 2405 | 2410 | 2405 | 807 |
| 268 | 20240725 | 151100 | 6397267340 | 2410 | 2410 | 2410 | 2405 | 1589 |
| 269 | 20240725 | 151000 | 6393443260 | 2410 | 2410 | 2415 | 2405 | 11140 |
| 270 | 20240725 | 150900 | 6366628655 | 2410 | 2415 | 2415 | 2410 | 5898 |
| 271 | 20240725 | 150800 | 6352414310 | 2415 | 2415 | 2415 | 2415 | 1277 |
| 272 | 20240725 | 150700 | 6349330355 | 2410 | 2415 | 2415 | 2410 | 5459 |
| 273 | 20240725 | 150600 | 6336147120 | 2415 | 2410 | 2415 | 2410 | 3729 |
| 274 | 20240725 | 150500 | 6327157340 | 2410 | 2405 | 2410 | 2405 | 2737 |
| 275 | 20240725 | 150400 | 6320567440 | 2410 | 2405 | 2410 | 2405 | 1663 |
| 276 | 20240725 | 150300 | 6316564815 | 2410 | 2410 | 2415 | 2410 | 7475 |
| 277 | 20240725 | 150200 | 6298544945 | 2415 | 2415 | 2415 | 2415 | 24 |
| 278 | 20240725 | 150100 | 6298486985 | 2410 | 2415 | 2415 | 2410 | 6405 |
| 279 | 20240725 | 150000 | 6283048315 | 2415 | 2410 | 2415 | 2410 | 6935 |
| 280 | 20240725 | 145900 | 6266334840 | 2415 | 2410 | 2415 | 2410 | 4141 |
| 281 | 20240725 | 145800 | 6256355015 | 2410 | 2415 | 2420 | 2410 | 4076 |
| 282 | 20240725 | 145700 | 6246527550 | 2415 | 2420 | 2420 | 2415 | 1914 |
| 283 | 20240725 | 145600 | 6241898705 | 2420 | 2415 | 2420 | 2415 | 102 |
| 284 | 20240725 | 145500 | 6241651870 | 2415 | 2415 | 2420 | 2415 | 360 |
| 285 | 20240725 | 145400 | 6240782190 | 2415 | 2415 | 2415 | 2415 | 844 |
| 286 | 20240725 | 145300 | 6238743930 | 2415 | 2420 | 2420 | 2415 | 7758 |
| 287 | 20240725 | 145200 | 6219984945 | 2425 | 2420 | 2425 | 2420 | 3911 |
| 288 | 20240725 | 145100 | 6210520320 | 2420 | 2420 | 2420 | 2420 | 672 |
| 289 | 20240725 | 145000 | 6208894080 | 2425 | 2420 | 2425 | 2415 | 6683 |
| 290 | 20240725 | 144900 | 6192722095 | 2420 | 2415 | 2420 | 2415 | 14 |
| 291 | 20240725 | 144800 | 6192688280 | 2420 | 2415 | 2420 | 2410 | 1650 |
| 292 | 20240725 | 144700 | 6188705215 | 2415 | 2420 | 2420 | 2410 | 551 |
| 293 | 20240725 | 144600 | 6187377045 | 2420 | 2420 | 2420 | 2415 | 1201 |
| 294 | 20240725 | 144500 | 6184476570 | 2420 | 2420 | 2420 | 2420 | 0 |
| 295 | 20240725 | 144400 | 6184476570 | 2420 | 2420 | 2420 | 2420 | 1000 |
| 296 | 20240725 | 144300 | 6182056570 | 2420 | 2415 | 2420 | 2415 | 218 |
| 297 | 20240725 | 144200 | 6181529510 | 2420 | 2420 | 2420 | 2420 | 433 |
| 298 | 20240725 | 144100 | 6180481650 | 2420 | 2415 | 2420 | 2415 | 684 |
| 299 | 20240725 | 144000 | 6178829535 | 2410 | 2415 | 2415 | 2410 | 758 |
| 300 | 20240725 | 143900 | 6177001855 | 2415 | 2415 | 2415 | 2410 | 1830 |
| 301 | 20240725 | 143800 | 6172588570 | 2410 | 2415 | 2415 | 2410 | 1476 |
| 302 | 20240725 | 143700 | 6169025190 | 2410 | 2415 | 2415 | 2410 | 6614 |
| 303 | 20240725 | 143600 | 6153069400 | 2410 | 2410 | 2410 | 2410 | 235 |
| 304 | 20240725 | 143500 | 6152503050 | 2410 | 2410 | 2410 | 2410 | 967 |
| 305 | 20240725 | 143400 | 6150172580 | 2410 | 2410 | 2410 | 2410 | 4546 |
| 306 | 20240725 | 143300 | 6139216720 | 2410 | 2410 | 2410 | 2410 | 1660 |
| 307 | 20240725 | 143200 | 6135216120 | 2410 | 2410 | 2415 | 2410 | 4264 |
| 308 | 20240725 | 143100 | 6124939705 | 2410 | 2415 | 2415 | 2410 | 7711 |
| 309 | 20240725 | 143000 | 6106355995 | 2410 | 2415 | 2415 | 2410 | 1331 |
| 310 | 20240725 | 142900 | 6103148280 | 2415 | 2410 | 2415 | 2410 | 2455 |
| 311 | 20240725 | 142800 | 6097230405 | 2410 | 2415 | 2415 | 2410 | 3261 |
| 312 | 20240725 | 142700 | 6089370830 | 2420 | 2415 | 2420 | 2415 | 1838 |
| 313 | 20240725 | 142600 | 6084928415 | 2415 | 2415 | 2415 | 2415 | 334 |
| 314 | 20240725 | 142500 | 6084121805 | 2415 | 2415 | 2415 | 2415 | 116 |
| 315 | 20240725 | 142400 | 6083841665 | 2420 | 2420 | 2420 | 2415 | 214 |
| 316 | 20240725 | 142300 | 6083323790 | 2420 | 2415 | 2420 | 2415 | 3501 |
| 317 | 20240725 | 142200 | 6074857860 | 2415 | 2420 | 2420 | 2410 | 6736 |
| 318 | 20240725 | 142100 | 6058608340 | 2420 | 2415 | 2420 | 2415 | 56 |
| 319 | 20240725 | 142000 | 6058473045 | 2420 | 2415 | 2420 | 2415 | 5184 |
| 320 | 20240725 | 141900 | 6045951680 | 2415 | 2415 | 2415 | 2415 | 1156 |
| 321 | 20240725 | 141800 | 6043159940 | 2420 | 2420 | 2420 | 2420 | 16 |
| 322 | 20240725 | 141700 | 6043121220 | 2420 | 2420 | 2420 | 2415 | 207 |
| 323 | 20240725 | 141600 | 6042621285 | 2420 | 2420 | 2420 | 2420 | 2 |
| 324 | 20240725 | 141500 | 6042616445 | 2415 | 2415 | 2415 | 2415 | 12 |
| 325 | 20240725 | 141400 | 6042587465 | 2415 | 2415 | 2415 | 2415 | 2086 |
| 326 | 20240725 | 141300 | 6037549775 | 2415 | 2420 | 2420 | 2415 | 728 |
| 327 | 20240725 | 141200 | 6035791400 | 2420 | 2420 | 2420 | 2420 | 2 |
| 328 | 20240725 | 141100 | 6035786560 | 2420 | 2420 | 2420 | 2420 | 2044 |
| 329 | 20240725 | 141000 | 6030840080 | 2420 | 2420 | 2420 | 2415 | 6792 |
| 330 | 20240725 | 140900 | 6014426590 | 2420 | 2420 | 2420 | 2420 | 1002 |
| 331 | 20240725 | 140800 | 6012001750 | 2420 | 2420 | 2420 | 2420 | 837 |
| 332 | 20240725 | 140700 | 6009976210 | 2420 | 2425 | 2425 | 2420 | 1021 |
| 333 | 20240725 | 140600 | 6007505285 | 2420 | 2425 | 2425 | 2420 | 2670 |
| 334 | 20240725 | 140500 | 6001042375 | 2425 | 2425 | 2425 | 2425 | 502 |
| 335 | 20240725 | 140400 | 5999825025 | 2425 | 2425 | 2425 | 2425 | 102 |
| 336 | 20240725 | 140300 | 5999577675 | 2425 | 2425 | 2425 | 2420 | 8135 |
| 337 | 20240725 | 140200 | 5979870810 | 2420 | 2425 | 2425 | 2420 | 5953 |
| 338 | 20240725 | 140100 | 5965464500 | 2420 | 2420 | 2420 | 2420 | 3631 |
| 339 | 20240725 | 140000 | 5956677480 | 2420 | 2425 | 2425 | 2420 | 255 |
| 340 | 20240725 | 135900 | 5956060370 | 2420 | 2420 | 2425 | 2420 | 1934 |
| 341 | 20240725 | 135800 | 5951376035 | 2425 | 2425 | 2425 | 2425 | 290 |
| 342 | 20240725 | 135700 | 5950672785 | 2425 | 2430 | 2430 | 2425 | 313 |
| 343 | 20240725 | 135600 | 5949912295 | 2430 | 2425 | 2430 | 2425 | 4803 |
| 344 | 20240725 | 135500 | 5938245025 | 2425 | 2420 | 2425 | 2420 | 1878 |
| 345 | 20240725 | 135400 | 5933700195 | 2420 | 2420 | 2420 | 2420 | 97 |
| 346 | 20240725 | 135300 | 5933465455 | 2420 | 2425 | 2430 | 2420 | 5351 |
| 347 | 20240725 | 135200 | 5920493520 | 2420 | 2415 | 2420 | 2415 | 1453 |
| 348 | 20240725 | 135100 | 5916981025 | 2415 | 2415 | 2415 | 2415 | 15 |
| 349 | 20240725 | 135000 | 5916944800 | 2415 | 2415 | 2415 | 2415 | 2459 |
| 350 | 20240725 | 134900 | 5911006315 | 2410 | 2410 | 2410 | 2410 | 45 |
| 351 | 20240725 | 134800 | 5910897865 | 2420 | 2410 | 2420 | 2410 | 5228 |
| 352 | 20240725 | 134700 | 5898298375 | 2410 | 2420 | 2420 | 2410 | 16408 |
| 353 | 20240725 | 134600 | 5858691280 | 2415 | 2415 | 2415 | 2415 | 404 |
| 354 | 20240725 | 134500 | 5857715620 | 2415 | 2415 | 2425 | 2415 | 242 |
| 355 | 20240725 | 134400 | 5857131180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 356 | 20240725 | 134300 | 5857131180 | 2415 | 2415 | 2415 | 2415 | 514 |
| 357 | 20240725 | 134200 | 5855889870 | 2415 | 2425 | 2425 | 2415 | 1243 |
| 358 | 20240725 | 134100 | 5852886025 | 2425 | 2420 | 2425 | 2415 | 2846 |
| 359 | 20240725 | 134000 | 5846003450 | 2420 | 2420 | 2420 | 2420 | 191 |
| 360 | 20240725 | 133900 | 5845541230 | 2420 | 2420 | 2420 | 2420 | 46 |
| 361 | 20240725 | 133800 | 5845429910 | 2420 | 2420 | 2420 | 2420 | 6253 |
| 362 | 20240725 | 133700 | 5830297650 | 2425 | 2425 | 2425 | 2425 | 141 |
| 363 | 20240725 | 133600 | 5829955725 | 2425 | 2420 | 2425 | 2420 | 863 |
| 364 | 20240725 | 133500 | 5827866080 | 2420 | 2425 | 2425 | 2420 | 258 |
| 365 | 20240725 | 133400 | 5827240455 | 2425 | 2425 | 2425 | 2425 | 0 |
| 366 | 20240725 | 133300 | 5827240455 | 2425 | 2425 | 2430 | 2425 | 460 |
| 367 | 20240725 | 133200 | 5826124940 | 2425 | 2430 | 2430 | 2425 | 339 |
| 368 | 20240725 | 133100 | 5825301920 | 2425 | 2425 | 2430 | 2425 | 2717 |
| 369 | 20240725 | 133000 | 5818713190 | 2425 | 2420 | 2425 | 2420 | 2 |
| 370 | 20240725 | 132900 | 5818708345 | 2420 | 2425 | 2425 | 2420 | 4905 |
| 371 | 20240725 | 132800 | 5806815225 | 2425 | 2415 | 2425 | 2415 | 1954 |
| 372 | 20240725 | 132700 | 5802089040 | 2415 | 2415 | 2420 | 2415 | 542 |
| 373 | 20240725 | 132600 | 5800779685 | 2415 | 2415 | 2415 | 2415 | 1036 |
| 374 | 20240725 | 132500 | 5798277745 | 2420 | 2415 | 2420 | 2415 | 626 |
| 375 | 20240725 | 132400 | 5796764855 | 2415 | 2420 | 2420 | 2415 | 173 |
| 376 | 20240725 | 132300 | 5796346360 | 2420 | 2420 | 2420 | 2415 | 1362 |
| 377 | 20240725 | 132200 | 5793050330 | 2415 | 2415 | 2415 | 2415 | 1397 |
| 378 | 20240725 | 132100 | 5789676575 | 2420 | 2415 | 2420 | 2415 | 11 |
| 379 | 20240725 | 132000 | 5789650005 | 2415 | 2415 | 2420 | 2415 | 620 |
| 380 | 20240725 | 131900 | 5788150205 | 2420 | 2415 | 2420 | 2415 | 1137 |
| 381 | 20240725 | 131800 | 5785403930 | 2415 | 2415 | 2415 | 2415 | 3749 |
| 382 | 20240725 | 131700 | 5776350095 | 2415 | 2415 | 2420 | 2415 | 98 |
| 383 | 20240725 | 131600 | 5776113225 | 2425 | 2415 | 2425 | 2415 | 1010 |
| 384 | 20240725 | 131500 | 5773664085 | 2430 | 2410 | 2430 | 2410 | 3382 |
| 385 | 20240725 | 131400 | 5765463085 | 2415 | 2415 | 2415 | 2415 | 0 |
| 386 | 20240725 | 131300 | 5765463085 | 2415 | 2415 | 2415 | 2415 | 1 |
| 387 | 20240725 | 131200 | 5765460670 | 2410 | 2425 | 2425 | 2410 | 42 |
| 388 | 20240725 | 131100 | 5765359365 | 2410 | 2420 | 2420 | 2410 | 883 |
| 389 | 20240725 | 131000 | 5763230025 | 2425 | 2425 | 2425 | 2415 | 464 |
| 390 | 20240725 | 130900 | 5762108200 | 2425 | 2425 | 2425 | 2425 | 290 |
| 391 | 20240725 | 130800 | 5761404950 | 2425 | 2420 | 2430 | 2420 | 48 |
| 392 | 20240725 | 130700 | 5761288545 | 2410 | 2425 | 2430 | 2410 | 9874 |
| 393 | 20240725 | 130600 | 5737423330 | 2425 | 2425 | 2425 | 2425 | 5930 |
| 394 | 20240725 | 130500 | 5723043080 | 2425 | 2420 | 2425 | 2420 | 1279 |
| 395 | 20240725 | 130400 | 5719947800 | 2420 | 2420 | 2420 | 2420 | 702 |
| 396 | 20240725 | 130300 | 5718248960 | 2420 | 2420 | 2420 | 2420 | 1375 |
| 397 | 20240725 | 130200 | 5714921460 | 2420 | 2420 | 2420 | 2415 | 134 |
| 398 | 20240725 | 130100 | 5714597230 | 2420 | 2420 | 2420 | 2420 | 1335 |
| 399 | 20240725 | 130000 | 5711366530 | 2415 | 2415 | 2420 | 2415 | 1004 |
| 400 | 20240725 | 125900 | 5708936870 | 2415 | 2415 | 2415 | 2410 | 1044 |
| 401 | 20240725 | 125800 | 5706417935 | 2415 | 2420 | 2420 | 2415 | 789 |
| 402 | 20240725 | 125700 | 5704512495 | 2415 | 2415 | 2415 | 2415 | 101 |
| 403 | 20240725 | 125600 | 5704268580 | 2415 | 2415 | 2415 | 2415 | 0 |
| 404 | 20240725 | 125500 | 5704268580 | 2415 | 2415 | 2415 | 2415 | 165 |
| 405 | 20240725 | 125400 | 5703870105 | 2415 | 2410 | 2415 | 2410 | 1034 |
| 406 | 20240725 | 125300 | 5701378035 | 2410 | 2415 | 2415 | 2410 | 420 |
| 407 | 20240725 | 125200 | 5700365830 | 2415 | 2415 | 2415 | 2415 | 1 |
| 408 | 20240725 | 125100 | 5700363415 | 2410 | 2415 | 2415 | 2410 | 645 |
| 409 | 20240725 | 125000 | 5698806180 | 2420 | 2420 | 2420 | 2415 | 2714 |
| 410 | 20240725 | 124900 | 5692243830 | 2415 | 2415 | 2415 | 2415 | 30 |
| 411 | 20240725 | 124800 | 5692171380 | 2410 | 2410 | 2410 | 2405 | 1433 |
| 412 | 20240725 | 124700 | 5688719240 | 2410 | 2410 | 2410 | 2410 | 913 |
| 413 | 20240725 | 124600 | 5686518910 | 2410 | 2410 | 2410 | 2410 | 1108 |
| 414 | 20240725 | 124500 | 5683848630 | 2410 | 2415 | 2415 | 2410 | 4453 |
| 415 | 20240725 | 124400 | 5673108610 | 2415 | 2415 | 2415 | 2415 | 572 |
| 416 | 20240725 | 124300 | 5671727230 | 2420 | 2420 | 2420 | 2420 | 1236 |
| 417 | 20240725 | 124200 | 5668736110 | 2420 | 2420 | 2425 | 2420 | 2378 |
| 418 | 20240725 | 124100 | 5662976350 | 2425 | 2420 | 2425 | 2420 | 3097 |
| 419 | 20240725 | 124000 | 5655481340 | 2420 | 2425 | 2425 | 2420 | 10 |
| 420 | 20240725 | 123900 | 5655457095 | 2425 | 2425 | 2430 | 2425 | 3255 |
| 421 | 20240725 | 123800 | 5647563670 | 2430 | 2425 | 2430 | 2425 | 440 |
| 422 | 20240725 | 123700 | 5646496660 | 2430 | 2430 | 2430 | 2425 | 474 |
| 423 | 20240725 | 123600 | 5645344890 | 2430 | 2420 | 2430 | 2420 | 1653 |
| 424 | 20240725 | 123500 | 5641344360 | 2420 | 2420 | 2420 | 2420 | 0 |
| 425 | 20240725 | 123400 | 5641344360 | 2420 | 2420 | 2420 | 2420 | 19 |
| 426 | 20240725 | 123300 | 5641298380 | 2420 | 2430 | 2430 | 2420 | 692 |
| 427 | 20240725 | 123200 | 5639622990 | 2425 | 2425 | 2430 | 2425 | 1956 |
| 428 | 20240725 | 123100 | 5634879685 | 2425 | 2430 | 2430 | 2425 | 685 |
| 429 | 20240725 | 123000 | 5633218515 | 2430 | 2430 | 2435 | 2430 | 6543 |
| 430 | 20240725 | 122900 | 5617313545 | 2430 | 2430 | 2430 | 2430 | 415 |
| 431 | 20240725 | 122800 | 5616305095 | 2425 | 2425 | 2425 | 2425 | 175 |
| 432 | 20240725 | 122700 | 5615880720 | 2425 | 2425 | 2425 | 2425 | 4100 |
| 433 | 20240725 | 122600 | 5605938220 | 2425 | 2430 | 2430 | 2420 | 2124 |
| 434 | 20240725 | 122500 | 5600786320 | 2430 | 2430 | 2430 | 2430 | 1357 |
| 435 | 20240725 | 122400 | 5597488810 | 2430 | 2425 | 2430 | 2425 | 1689 |
| 436 | 20240725 | 122300 | 5593384565 | 2425 | 2425 | 2425 | 2420 | 2794 |
| 437 | 20240725 | 122200 | 5586609120 | 2420 | 2420 | 2420 | 2420 | 568 |
| 438 | 20240725 | 122100 | 5585234560 | 2420 | 2415 | 2420 | 2415 | 1931 |
| 439 | 20240725 | 122000 | 5580563695 | 2420 | 2420 | 2420 | 2415 | 3892 |
| 440 | 20240725 | 121900 | 5571157010 | 2415 | 2415 | 2415 | 2405 | 1411 |
| 441 | 20240725 | 121800 | 5567752355 | 2415 | 2415 | 2415 | 2415 | 149 |
| 442 | 20240725 | 121700 | 5567392520 | 2415 | 2410 | 2415 | 2405 | 2567 |
| 443 | 20240725 | 121600 | 5561214130 | 2415 | 2410 | 2415 | 2410 | 316 |
| 444 | 20240725 | 121500 | 5560452490 | 2410 | 2420 | 2420 | 2410 | 1544 |
| 445 | 20240725 | 121400 | 5556729970 | 2415 | 2415 | 2415 | 2415 | 362 |
| 446 | 20240725 | 121300 | 5555855740 | 2415 | 2415 | 2415 | 2415 | 1 |
| 447 | 20240725 | 121200 | 5555853325 | 2410 | 2410 | 2410 | 2410 | 6 |
| 448 | 20240725 | 121100 | 5555838865 | 2405 | 2410 | 2410 | 2405 | 2008 |
| 449 | 20240725 | 121000 | 5551000600 | 2410 | 2410 | 2410 | 2405 | 48 |
| 450 | 20240725 | 120900 | 5550885085 | 2405 | 2410 | 2410 | 2405 | 1653 |
| 451 | 20240725 | 120800 | 5546906815 | 2405 | 2405 | 2405 | 2405 | 50 |
| 452 | 20240725 | 120700 | 5546786565 | 2405 | 2405 | 2405 | 2405 | 4 |
| 453 | 20240725 | 120600 | 5546776945 | 2415 | 2415 | 2415 | 2415 | 58 |
| 454 | 20240725 | 120500 | 5546636875 | 2415 | 2415 | 2420 | 2415 | 133 |
| 455 | 20240725 | 120400 | 5546315535 | 2420 | 2415 | 2420 | 2415 | 5337 |
| 456 | 20240725 | 120300 | 5533402005 | 2405 | 2415 | 2415 | 2405 | 5411 |
| 457 | 20240725 | 120200 | 5520380515 | 2415 | 2415 | 2415 | 2415 | 700 |
| 458 | 20240725 | 120100 | 5518690015 | 2415 | 2415 | 2415 | 2415 | 123 |
| 459 | 20240725 | 120000 | 5518392970 | 2410 | 2410 | 2410 | 2410 | 41 |
| 460 | 20240725 | 115900 | 5518294160 | 2415 | 2415 | 2420 | 2415 | 256 |
| 461 | 20240725 | 115800 | 5517675795 | 2420 | 2415 | 2420 | 2415 | 1880 |
| 462 | 20240725 | 115700 | 5513133495 | 2415 | 2405 | 2415 | 2405 | 4149 |
| 463 | 20240725 | 115600 | 5503136085 | 2405 | 2405 | 2405 | 2405 | 0 |
| 464 | 20240725 | 115500 | 5503136085 | 2405 | 2405 | 2405 | 2405 | 2408 |
| 465 | 20240725 | 115400 | 5497344845 | 2405 | 2405 | 2405 | 2405 | 1833 |
| 466 | 20240725 | 115300 | 5492936480 | 2405 | 2405 | 2410 | 2405 | 2063 |
| 467 | 20240725 | 115200 | 5487974865 | 2405 | 2410 | 2410 | 2405 | 4903 |
| 468 | 20240725 | 115100 | 5476182860 | 2410 | 2405 | 2415 | 2405 | 4006 |
| 469 | 20240725 | 115000 | 5466548210 | 2415 | 2410 | 2415 | 2405 | 11422 |
| 470 | 20240725 | 114900 | 5439031960 | 2415 | 2410 | 2415 | 2410 | 5889 |
| 471 | 20240725 | 114800 | 5424838620 | 2415 | 2420 | 2420 | 2415 | 75 |
| 472 | 20240725 | 114700 | 5424657185 | 2410 | 2420 | 2420 | 2410 | 102 |
| 473 | 20240725 | 114600 | 5424411345 | 2415 | 2415 | 2415 | 2415 | 3477 |
| 474 | 20240725 | 114500 | 5416014390 | 2415 | 2415 | 2415 | 2410 | 635 |
| 475 | 20240725 | 114400 | 5414480910 | 2415 | 2420 | 2420 | 2415 | 11152 |
| 476 | 20240725 | 114300 | 5387535230 | 2420 | 2420 | 2425 | 2420 | 1089 |
| 477 | 20240725 | 114200 | 5384898750 | 2420 | 2425 | 2425 | 2420 | 917 |
| 478 | 20240725 | 114100 | 5382677870 | 2425 | 2420 | 2430 | 2420 | 916 |
| 479 | 20240725 | 114000 | 5380458055 | 2425 | 2425 | 2425 | 2420 | 345 |
| 480 | 20240725 | 113900 | 5379621450 | 2425 | 2420 | 2425 | 2420 | 682 |
| 481 | 20240725 | 113800 | 5377968385 | 2425 | 2420 | 2425 | 2420 | 3313 |
| 482 | 20240725 | 113700 | 5369950920 | 2425 | 2425 | 2425 | 2425 | 107 |
| 483 | 20240725 | 113600 | 5369691445 | 2425 | 2425 | 2425 | 2425 | 315 |
| 484 | 20240725 | 113500 | 5368927570 | 2420 | 2420 | 2430 | 2420 | 1056 |
| 485 | 20240725 | 113400 | 5366371715 | 2420 | 2420 | 2430 | 2420 | 511 |
| 486 | 20240725 | 113300 | 5365135035 | 2420 | 2420 | 2430 | 2420 | 32 |
| 487 | 20240725 | 113200 | 5365057555 | 2420 | 2425 | 2430 | 2420 | 11003 |
| 488 | 20240725 | 113100 | 5338415615 | 2425 | 2425 | 2425 | 2425 | 2530 |
| 489 | 20240725 | 113000 | 5332280365 | 2430 | 2430 | 2430 | 2425 | 1680 |
| 490 | 20240725 | 112900 | 5328198100 | 2430 | 2430 | 2430 | 2425 | 77 |
| 491 | 20240725 | 112800 | 5328010995 | 2425 | 2425 | 2430 | 2425 | 838 |
| 492 | 20240725 | 112700 | 5325976625 | 2425 | 2420 | 2425 | 2420 | 6775 |
| 493 | 20240725 | 112600 | 5309580650 | 2415 | 2415 | 2415 | 2415 | 1364 |
| 494 | 20240725 | 112500 | 5306286590 | 2415 | 2410 | 2420 | 2410 | 8294 |
| 495 | 20240725 | 112400 | 5286255210 | 2410 | 2410 | 2415 | 2410 | 5249 |
| 496 | 20240725 | 112300 | 5273600960 | 2410 | 2410 | 2415 | 2410 | 9030 |
| 497 | 20240725 | 112200 | 5251838145 | 2415 | 2425 | 2425 | 2415 | 307 |
| 498 | 20240725 | 112100 | 5251096210 | 2420 | 2420 | 2420 | 2415 | 18578 |
| 499 | 20240725 | 112000 | 5206183860 | 2415 | 2415 | 2415 | 2415 | 1830 |
| 500 | 20240725 | 111900 | 5201764410 | 2415 | 2425 | 2425 | 2415 | 17561 |
| 501 | 20240725 | 111800 | 5159317175 | 2425 | 2420 | 2425 | 2420 | 522 |
| 502 | 20240725 | 111700 | 5158053825 | 2420 | 2425 | 2425 | 2420 | 4472 |
| 503 | 20240725 | 111600 | 5147214810 | 2430 | 2430 | 2435 | 2430 | 1128 |
| 504 | 20240725 | 111500 | 5144473610 | 2430 | 2435 | 2440 | 2430 | 105 |
| 505 | 20240725 | 111400 | 5144218340 | 2435 | 2435 | 2440 | 2435 | 91 |
| 506 | 20240725 | 111300 | 5143996735 | 2425 | 2425 | 2440 | 2420 | 10737 |
| 507 | 20240725 | 111200 | 5117835635 | 2425 | 2425 | 2430 | 2425 | 5641 |
| 508 | 20240725 | 111100 | 5104130590 | 2425 | 2425 | 2430 | 2425 | 1900 |
| 509 | 20240725 | 111000 | 5099523060 | 2425 | 2425 | 2430 | 2425 | 1087 |
| 510 | 20240725 | 110900 | 5096887025 | 2425 | 2425 | 2425 | 2420 | 1456 |
| 511 | 20240725 | 110800 | 5093360715 | 2425 | 2420 | 2425 | 2420 | 134 |
| 512 | 20240725 | 110700 | 5093035790 | 2420 | 2420 | 2425 | 2420 | 7482 |
| 513 | 20240725 | 110600 | 5074929175 | 2420 | 2425 | 2425 | 2420 | 7315 |
| 514 | 20240725 | 110500 | 5057190600 | 2425 | 2430 | 2430 | 2420 | 491 |
| 515 | 20240725 | 110400 | 5056000780 | 2420 | 2425 | 2430 | 2420 | 4301 |
| 516 | 20240725 | 110300 | 5045578535 | 2420 | 2420 | 2420 | 2420 | 1975 |
| 517 | 20240725 | 110200 | 5040799035 | 2420 | 2420 | 2430 | 2420 | 1921 |
| 518 | 20240725 | 110100 | 5036147285 | 2430 | 2425 | 2430 | 2425 | 1994 |
| 519 | 20240725 | 110000 | 5031302010 | 2425 | 2425 | 2425 | 2420 | 5901 |
| 520 | 20240725 | 105900 | 5017015260 | 2425 | 2430 | 2430 | 2420 | 2447 |
| 521 | 20240725 | 105800 | 5011081740 | 2425 | 2435 | 2435 | 2425 | 2424 |
| 522 | 20240725 | 105700 | 5005198360 | 2435 | 2430 | 2435 | 2425 | 2609 |
| 523 | 20240725 | 105600 | 4998855480 | 2430 | 2430 | 2435 | 2420 | 5771 |
| 524 | 20240725 | 105500 | 4984819070 | 2420 | 2420 | 2430 | 2420 | 212 |
| 525 | 20240725 | 105400 | 4984306000 | 2420 | 2425 | 2425 | 2420 | 5739 |
| 526 | 20240725 | 105300 | 4970415210 | 2425 | 2430 | 2435 | 2425 | 2674 |
| 527 | 20240725 | 105200 | 4963927760 | 2435 | 2430 | 2435 | 2425 | 1563 |
| 528 | 20240725 | 105100 | 4960136050 | 2430 | 2430 | 2430 | 2425 | 3861 |
| 529 | 20240725 | 105000 | 4950757510 | 2430 | 2435 | 2440 | 2430 | 8609 |
| 530 | 20240725 | 104900 | 4929816820 | 2435 | 2440 | 2440 | 2435 | 1441 |
| 531 | 20240725 | 104800 | 4926302080 | 2445 | 2430 | 2450 | 2430 | 2568 |
| 532 | 20240725 | 104700 | 4920029005 | 2430 | 2430 | 2450 | 2430 | 6745 |
| 533 | 20240725 | 104600 | 4903556660 | 2430 | 2440 | 2445 | 2430 | 1847 |
| 534 | 20240725 | 104500 | 4899058390 | 2435 | 2435 | 2450 | 2435 | 5280 |
| 535 | 20240725 | 104400 | 4886188605 | 2450 | 2425 | 2450 | 2420 | 17225 |
| 536 | 20240725 | 104300 | 4844211545 | 2430 | 2415 | 2430 | 2415 | 5433 |
| 537 | 20240725 | 104200 | 4831054365 | 2415 | 2430 | 2430 | 2415 | 42767 |
| 538 | 20240725 | 104100 | 4727450870 | 2430 | 2440 | 2440 | 2430 | 21549 |
| 539 | 20240725 | 104000 | 4674976165 | 2445 | 2450 | 2450 | 2440 | 7083 |
| 540 | 20240725 | 103900 | 4657669275 | 2450 | 2455 | 2455 | 2450 | 3204 |
| 541 | 20240725 | 103800 | 4649817925 | 2455 | 2455 | 2455 | 2450 | 4028 |
| 542 | 20240725 | 103700 | 4639948285 | 2450 | 2450 | 2455 | 2445 | 8786 |
| 543 | 20240725 | 103600 | 4618410860 | 2450 | 2445 | 2455 | 2445 | 8183 |
| 544 | 20240725 | 103500 | 4598339715 | 2450 | 2450 | 2455 | 2445 | 5263 |
| 545 | 20240725 | 103400 | 4585440280 | 2450 | 2460 | 2460 | 2450 | 8983 |
| 546 | 20240725 | 103300 | 4563399175 | 2460 | 2450 | 2465 | 2445 | 32043 |
| 547 | 20240725 | 103200 | 4484661960 | 2455 | 2445 | 2455 | 2445 | 20912 |
| 548 | 20240725 | 103100 | 4433468345 | 2440 | 2445 | 2445 | 2440 | 8203 |
| 549 | 20240725 | 103000 | 4413444610 | 2445 | 2440 | 2450 | 2435 | 4080 |
| 550 | 20240725 | 102900 | 4403481200 | 2440 | 2440 | 2445 | 2435 | 1576 |
| 551 | 20240725 | 102800 | 4399635435 | 2440 | 2430 | 2445 | 2430 | 6211 |
| 552 | 20240725 | 102700 | 4384488125 | 2435 | 2445 | 2445 | 2430 | 21703 |
| 553 | 20240725 | 102600 | 4331649705 | 2450 | 2445 | 2450 | 2440 | 13483 |
| 554 | 20240725 | 102500 | 4298702725 | 2450 | 2450 | 2450 | 2445 | 5102 |
| 555 | 20240725 | 102400 | 4286210350 | 2445 | 2445 | 2445 | 2440 | 4112 |
| 556 | 20240725 | 102300 | 4276157960 | 2440 | 2455 | 2455 | 2440 | 28285 |
| 557 | 20240725 | 102200 | 4206811275 | 2445 | 2445 | 2455 | 2445 | 31684 |
| 558 | 20240725 | 102100 | 4129140375 | 2450 | 2445 | 2450 | 2445 | 26758 |
| 559 | 20240725 | 102000 | 4063609730 | 2440 | 2435 | 2440 | 2435 | 9008 |
| 560 | 20240725 | 101900 | 4041635220 | 2440 | 2435 | 2440 | 2435 | 6988 |
| 561 | 20240725 | 101800 | 4024615470 | 2435 | 2435 | 2440 | 2435 | 2405 |
| 562 | 20240725 | 101700 | 4018750535 | 2435 | 2435 | 2440 | 2435 | 6832 |
| 563 | 20240725 | 101600 | 4002102590 | 2435 | 2440 | 2445 | 2435 | 2751 |
| 564 | 20240725 | 101500 | 3995394310 | 2445 | 2440 | 2445 | 2435 | 7766 |
| 565 | 20240725 | 101400 | 3976427410 | 2440 | 2445 | 2445 | 2435 | 12295 |
| 566 | 20240725 | 101300 | 3946410600 | 2445 | 2450 | 2450 | 2445 | 13019 |
| 567 | 20240725 | 101200 | 3914559465 | 2450 | 2445 | 2450 | 2440 | 38158 |
| 568 | 20240725 | 101100 | 3821249255 | 2445 | 2430 | 2445 | 2430 | 20291 |
| 569 | 20240725 | 101000 | 3771756305 | 2435 | 2430 | 2435 | 2430 | 22302 |
| 570 | 20240725 | 100900 | 3717504185 | 2425 | 2430 | 2430 | 2425 | 714 |
| 571 | 20240725 | 100800 | 3715770930 | 2430 | 2430 | 2430 | 2425 | 7786 |
| 572 | 20240725 | 100700 | 3696860325 | 2430 | 2425 | 2430 | 2425 | 8011 |
| 573 | 20240725 | 100600 | 3677406280 | 2425 | 2425 | 2430 | 2425 | 4646 |
| 574 | 20240725 | 100500 | 3666136645 | 2425 | 2425 | 2430 | 2425 | 4556 |
| 575 | 20240725 | 100400 | 3655083225 | 2430 | 2420 | 2430 | 2420 | 6927 |
| 576 | 20240725 | 100300 | 3638283705 | 2420 | 2415 | 2420 | 2410 | 14941 |
| 577 | 20240725 | 100200 | 3602160410 | 2415 | 2415 | 2415 | 2410 | 953 |
| 578 | 20240725 | 100100 | 3599862540 | 2410 | 2420 | 2420 | 2410 | 2300 |
| 579 | 20240725 | 100000 | 3594313410 | 2420 | 2410 | 2420 | 2410 | 4691 |
| 580 | 20240725 | 095900 | 3582990275 | 2405 | 2410 | 2415 | 2405 | 8005 |
| 581 | 20240725 | 095800 | 3563705295 | 2410 | 2405 | 2415 | 2405 | 3223 |
| 582 | 20240725 | 095700 | 3555942930 | 2410 | 2415 | 2415 | 2410 | 5403 |
| 583 | 20240725 | 095600 | 3542909590 | 2420 | 2420 | 2420 | 2415 | 514 |
| 584 | 20240725 | 095500 | 3541667070 | 2420 | 2425 | 2430 | 2415 | 11571 |
| 585 | 20240725 | 095400 | 3513658650 | 2430 | 2430 | 2435 | 2425 | 8477 |
| 586 | 20240725 | 095300 | 3493063150 | 2435 | 2425 | 2435 | 2425 | 12213 |
| 587 | 20240725 | 095200 | 3463368625 | 2425 | 2430 | 2435 | 2425 | 18680 |
| 588 | 20240725 | 095100 | 3417982825 | 2430 | 2430 | 2435 | 2425 | 7873 |
| 589 | 20240725 | 095000 | 3398857030 | 2435 | 2410 | 2440 | 2410 | 21591 |
| 590 | 20240725 | 094900 | 3346432175 | 2410 | 2415 | 2420 | 2410 | 4246 |
| 591 | 20240725 | 094800 | 3336175210 | 2415 | 2415 | 2415 | 2410 | 6391 |
| 592 | 20240725 | 094700 | 3320761115 | 2420 | 2425 | 2425 | 2410 | 14034 |
| 593 | 20240725 | 094600 | 3286854740 | 2425 | 2420 | 2425 | 2415 | 10461 |
| 594 | 20240725 | 094500 | 3261523985 | 2420 | 2430 | 2435 | 2420 | 13539 |
| 595 | 20240725 | 094400 | 3228646445 | 2430 | 2425 | 2430 | 2420 | 15965 |
| 596 | 20240725 | 094300 | 3189954930 | 2425 | 2405 | 2425 | 2405 | 28768 |
| 597 | 20240725 | 094200 | 3120532150 | 2410 | 2405 | 2410 | 2400 | 3750 |
| 598 | 20240725 | 094100 | 3111511370 | 2405 | 2405 | 2405 | 2400 | 8765 |
| 599 | 20240725 | 094000 | 3090435830 | 2405 | 2405 | 2405 | 2400 | 7361 |
| 600 | 20240725 | 093900 | 3072743220 | 2400 | 2390 | 2400 | 2390 | 7456 |
| 601 | 20240725 | 093800 | 3054877685 | 2385 | 2390 | 2395 | 2380 | 32987 |
| 602 | 20240725 | 093700 | 2976215965 | 2385 | 2395 | 2400 | 2385 | 24547 |
| 603 | 20240725 | 093600 | 2917514880 | 2400 | 2400 | 2405 | 2395 | 25130 |
| 604 | 20240725 | 093500 | 2857208025 | 2400 | 2405 | 2410 | 2400 | 12729 |
| 605 | 20240725 | 093400 | 2826637255 | 2410 | 2410 | 2415 | 2405 | 8540 |
| 606 | 20240725 | 093300 | 2806058025 | 2410 | 2410 | 2410 | 2400 | 10048 |
| 607 | 20240725 | 093200 | 2781877090 | 2410 | 2400 | 2415 | 2395 | 13365 |
| 608 | 20240725 | 093100 | 2749793910 | 2400 | 2425 | 2425 | 2400 | 16265 |
| 609 | 20240725 | 093000 | 2710709285 | 2420 | 2410 | 2425 | 2405 | 27336 |
| 610 | 20240725 | 092900 | 2644813600 | 2405 | 2410 | 2415 | 2400 | 25721 |
| 611 | 20240725 | 092800 | 2582958295 | 2410 | 2410 | 2415 | 2405 | 13400 |
| 612 | 20240725 | 092700 | 2550670065 | 2410 | 2415 | 2415 | 2405 | 32291 |
| 613 | 20240725 | 092600 | 2472873515 | 2415 | 2415 | 2430 | 2415 | 50336 |
| 614 | 20240725 | 092500 | 2350927475 | 2425 | 2445 | 2465 | 2415 | 91404 |
| 615 | 20240725 | 092400 | 2128216855 | 2460 | 2445 | 2475 | 2440 | 122773 |
| 616 | 20240725 | 092300 | 1826946445 | 2450 | 2435 | 2450 | 2435 | 112255 |
| 617 | 20240725 | 092200 | 1552770705 | 2440 | 2425 | 2445 | 2425 | 93580 |
| 618 | 20240725 | 092100 | 1324803810 | 2430 | 2415 | 2435 | 2415 | 53538 |
| 619 | 20240725 | 092000 | 1194890520 | 2415 | 2420 | 2435 | 2410 | 104317 |
| 620 | 20240725 | 091900 | 941989855 | 2415 | 2400 | 2420 | 2390 | 120184 |
| 621 | 20240725 | 091800 | 652711820 | 2395 | 2380 | 2395 | 2380 | 32964 |
| 622 | 20240725 | 091700 | 574027985 | 2385 | 2380 | 2385 | 2370 | 15886 |
| 623 | 20240725 | 091600 | 536213385 | 2380 | 2370 | 2385 | 2370 | 11733 |
| 624 | 20240725 | 091500 | 508295970 | 2370 | 2380 | 2380 | 2365 | 25879 |
| 625 | 20240725 | 091400 | 446992345 | 2375 | 2375 | 2380 | 2370 | 12075 |
| 626 | 20240725 | 091300 | 418314130 | 2375 | 2375 | 2380 | 2370 | 12451 |
| 627 | 20240725 | 091200 | 388739710 | 2375 | 2365 | 2380 | 2365 | 10811 |
| 628 | 20240725 | 091100 | 363100935 | 2370 | 2365 | 2370 | 2360 | 12639 |
| 629 | 20240725 | 091000 | 333226755 | 2365 | 2370 | 2375 | 2360 | 1869 |
| 630 | 20240725 | 090900 | 328804735 | 2375 | 2365 | 2375 | 2355 | 21722 |
| 631 | 20240725 | 090800 | 277497675 | 2365 | 2370 | 2375 | 2365 | 14650 |
| 632 | 20240725 | 090700 | 242832365 | 2365 | 2375 | 2380 | 2365 | 10111 |
| 633 | 20240725 | 090600 | 218862825 | 2380 | 2370 | 2380 | 2360 | 18694 |
| 634 | 20240725 | 090500 | 174550020 | 2365 | 2350 | 2365 | 2340 | 15178 |
| 635 | 20240725 | 090400 | 138743980 | 2355 | 2345 | 2360 | 2345 | 9846 |
| 636 | 20240725 | 090300 | 115572615 | 2350 | 2325 | 2350 | 2325 | 6801 |
| 637 | 20240725 | 090200 | 99653975 | 2335 | 2335 | 2340 | 2320 | 9061 |
| 638 | 20240725 | 090100 | 78579195 | 2335 | 2345 | 2345 | 2325 | 5560 |
| 639 | 20240725 | 090000 | 65605655 | 2345 | 2320 | 2350 | 2320 | 28227 |