31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 193600 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 31801 |
| 3 | 20240730 | 193500 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 4 | 20240730 | 193400 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 5 | 20240730 | 193300 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 6 | 20240730 | 193200 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 7 | 20240730 | 193100 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 8 | 20240730 | 193000 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 9 | 20240730 | 192900 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 10 | 20240730 | 192800 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 11 | 20240730 | 192700 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 12 | 20240730 | 192600 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 13 | 20240730 | 192500 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 14 | 20240730 | 192400 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 15 | 20240730 | 192300 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 16 | 20240730 | 192200 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 17 | 20240730 | 192100 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 18 | 20240730 | 192000 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 19 | 20240730 | 191900 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 20 | 20240730 | 191800 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 21 | 20240730 | 191700 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 22 | 20240730 | 191600 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 23 | 20240730 | 191500 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 24 | 20240730 | 191400 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 25 | 20240730 | 191300 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 26 | 20240730 | 191200 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 27 | 20240730 | 191100 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 28 | 20240730 | 191000 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 29 | 20240730 | 190900 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 30 | 20240730 | 190800 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 31 | 20240730 | 190700 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 32 | 20240730 | 190600 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 31801 |
| 33 | 20240730 | 190500 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 34 | 20240730 | 190400 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 35 | 20240730 | 190300 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 36 | 20240730 | 190200 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 37 | 20240730 | 190100 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 38 | 20240730 | 190000 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 39 | 20240730 | 185900 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 40 | 20240730 | 185800 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 41 | 20240730 | 185700 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 42 | 20240730 | 185600 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 43 | 20240730 | 185500 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 44 | 20240730 | 185400 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 45 | 20240730 | 185300 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 46 | 20240730 | 185200 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 47 | 20240730 | 185100 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 48 | 20240730 | 185000 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 49 | 20240730 | 184900 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 50 | 20240730 | 184800 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 51 | 20240730 | 184700 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 52 | 20240730 | 184600 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 53 | 20240730 | 184500 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 54 | 20240730 | 184400 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 55 | 20240730 | 184300 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 56 | 20240730 | 184200 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 57 | 20240730 | 184100 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 58 | 20240730 | 184000 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 59 | 20240730 | 183900 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 60 | 20240730 | 183800 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 61 | 20240730 | 183700 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 62 | 20240730 | 183600 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 31801 |
| 63 | 20240730 | 183500 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 64 | 20240730 | 183400 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 65 | 20240730 | 183300 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 66 | 20240730 | 183200 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 67 | 20240730 | 183100 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 68 | 20240730 | 183000 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 69 | 20240730 | 182900 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 70 | 20240730 | 182800 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 71 | 20240730 | 182700 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 72 | 20240730 | 182600 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 73 | 20240730 | 182500 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 74 | 20240730 | 182400 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 75 | 20240730 | 182300 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 76 | 20240730 | 182200 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 77 | 20240730 | 182100 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 78 | 20240730 | 182000 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 79 | 20240730 | 181900 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 80 | 20240730 | 181800 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 81 | 20240730 | 181700 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 82 | 20240730 | 181600 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 83 | 20240730 | 181500 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 84 | 20240730 | 181400 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 85 | 20240730 | 181300 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 86 | 20240730 | 181200 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 87 | 20240730 | 181100 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 88 | 20240730 | 181000 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 89 | 20240730 | 180900 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 90 | 20240730 | 180800 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 91 | 20240730 | 180700 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 92 | 20240730 | 180600 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 31801 |
| 93 | 20240730 | 180500 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 94 | 20240730 | 180400 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 95 | 20240730 | 180300 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 96 | 20240730 | 180200 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 97 | 20240730 | 180100 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 98 | 20240730 | 180000 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 99 | 20240730 | 175900 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 100 | 20240730 | 175800 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 101 | 20240730 | 175700 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 102 | 20240730 | 175600 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 103 | 20240730 | 175500 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 104 | 20240730 | 175400 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 105 | 20240730 | 175300 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 106 | 20240730 | 175200 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 107 | 20240730 | 175100 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 108 | 20240730 | 175000 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 109 | 20240730 | 174900 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 110 | 20240730 | 174800 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 111 | 20240730 | 174700 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 112 | 20240730 | 174600 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 113 | 20240730 | 174500 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 114 | 20240730 | 174400 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 115 | 20240730 | 174300 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 116 | 20240730 | 174200 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 117 | 20240730 | 174100 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 118 | 20240730 | 174000 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 119 | 20240730 | 173900 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 120 | 20240730 | 173800 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 121 | 20240730 | 173700 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 122 | 20240730 | 173600 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 31801 |
| 123 | 20240730 | 173500 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 124 | 20240730 | 173400 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 125 | 20240730 | 173300 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 126 | 20240730 | 173200 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 127 | 20240730 | 173100 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 128 | 20240730 | 173000 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 129 | 20240730 | 172900 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 130 | 20240730 | 172800 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 131 | 20240730 | 172700 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 132 | 20240730 | 172600 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 133 | 20240730 | 172500 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 134 | 20240730 | 172400 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 135 | 20240730 | 172300 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 136 | 20240730 | 172200 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 137 | 20240730 | 172100 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 138 | 20240730 | 172000 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 139 | 20240730 | 171900 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 140 | 20240730 | 171800 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 141 | 20240730 | 171700 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 142 | 20240730 | 171600 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 143 | 20240730 | 171500 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 144 | 20240730 | 171400 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 145 | 20240730 | 171300 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 146 | 20240730 | 171200 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 147 | 20240730 | 171100 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 148 | 20240730 | 171000 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 149 | 20240730 | 170900 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 150 | 20240730 | 170800 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 151 | 20240730 | 170700 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 152 | 20240730 | 170600 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 31801 |
| 153 | 20240730 | 170500 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 154 | 20240730 | 170400 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 155 | 20240730 | 170300 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 156 | 20240730 | 170200 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 157 | 20240730 | 170100 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 158 | 20240730 | 170000 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 159 | 20240730 | 165900 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 160 | 20240730 | 165800 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 161 | 20240730 | 165700 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 162 | 20240730 | 165600 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 163 | 20240730 | 165500 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 164 | 20240730 | 165400 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 165 | 20240730 | 165300 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 166 | 20240730 | 165200 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 167 | 20240730 | 165100 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 168 | 20240730 | 165000 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 169 | 20240730 | 164900 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 170 | 20240730 | 164800 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 171 | 20240730 | 164700 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 172 | 20240730 | 164600 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 173 | 20240730 | 164500 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 174 | 20240730 | 164400 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 175 | 20240730 | 164300 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 176 | 20240730 | 164200 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 177 | 20240730 | 164100 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 178 | 20240730 | 164000 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 179 | 20240730 | 163900 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 180 | 20240730 | 163800 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 181 | 20240730 | 163700 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 182 | 20240730 | 163600 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 31801 |
| 183 | 20240730 | 163500 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 184 | 20240730 | 163400 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 185 | 20240730 | 163300 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 186 | 20240730 | 163200 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 187 | 20240730 | 163100 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 188 | 20240730 | 163000 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 189 | 20240730 | 162900 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 190 | 20240730 | 162800 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 191 | 20240730 | 162700 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 192 | 20240730 | 162600 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 193 | 20240730 | 162500 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 194 | 20240730 | 162400 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 195 | 20240730 | 162300 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 196 | 20240730 | 162200 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 197 | 20240730 | 162100 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 198 | 20240730 | 162000 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 199 | 20240730 | 161900 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 200 | 20240730 | 161800 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 201 | 20240730 | 161700 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 202 | 20240730 | 161600 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 203 | 20240730 | 161500 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 204 | 20240730 | 161400 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 205 | 20240730 | 161300 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 206 | 20240730 | 161200 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 207 | 20240730 | 161100 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 208 | 20240730 | 161000 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 209 | 20240730 | 160900 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 210 | 20240730 | 160800 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 211 | 20240730 | 160700 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 212 | 20240730 | 160600 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 31801 |
| 213 | 20240730 | 160500 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 214 | 20240730 | 160400 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 215 | 20240730 | 160300 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 216 | 20240730 | 160200 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 217 | 20240730 | 160100 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 218 | 20240730 | 160000 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 219 | 20240730 | 155900 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 220 | 20240730 | 155800 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 221 | 20240730 | 155700 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 222 | 20240730 | 155600 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 223 | 20240730 | 155500 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 224 | 20240730 | 155400 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 225 | 20240730 | 155300 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 226 | 20240730 | 155200 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 227 | 20240730 | 155100 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 228 | 20240730 | 155000 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 229 | 20240730 | 154900 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 230 | 20240730 | 154800 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 231 | 20240730 | 154700 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 232 | 20240730 | 154600 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 233 | 20240730 | 154500 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 234 | 20240730 | 154400 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 235 | 20240730 | 154300 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 236 | 20240730 | 154200 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 237 | 20240730 | 154100 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 238 | 20240730 | 154000 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 239 | 20240730 | 153900 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 240 | 20240730 | 153800 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 241 | 20240730 | 153700 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 242 | 20240730 | 153600 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 31801 |
| 243 | 20240730 | 153500 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 244 | 20240730 | 153400 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 245 | 20240730 | 153300 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 246 | 20240730 | 153200 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 247 | 20240730 | 153100 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 248 | 20240730 | 153000 | 1824546930 | 2365 | 2365 | 2365 | 2365 | 31801 |
| 249 | 20240730 | 152900 | 1749337565 | 2375 | 2375 | 2375 | 2375 | 0 |
| 250 | 20240730 | 152800 | 1749337565 | 2375 | 2375 | 2375 | 2375 | 0 |
| 251 | 20240730 | 152700 | 1749337565 | 2375 | 2375 | 2375 | 2375 | 0 |
| 252 | 20240730 | 152600 | 1749337565 | 2375 | 2375 | 2375 | 2375 | 0 |
| 253 | 20240730 | 152500 | 1749337565 | 2375 | 2375 | 2375 | 2375 | 0 |
| 254 | 20240730 | 152400 | 1749337565 | 2375 | 2375 | 2375 | 2375 | 0 |
| 255 | 20240730 | 152300 | 1749337565 | 2375 | 2375 | 2375 | 2375 | 0 |
| 256 | 20240730 | 152200 | 1749337565 | 2375 | 2375 | 2375 | 2375 | 0 |
| 257 | 20240730 | 152100 | 1749337565 | 2375 | 2375 | 2375 | 2375 | 0 |
| 258 | 20240730 | 152000 | 1749337565 | 2375 | 2375 | 2375 | 2375 | 0 |
| 259 | 20240730 | 151900 | 1749337565 | 2375 | 2375 | 2375 | 2360 | 6636 |
| 260 | 20240730 | 151800 | 1733646770 | 2375 | 2370 | 2375 | 2365 | 12411 |
| 261 | 20240730 | 151700 | 1704277600 | 2370 | 2370 | 2370 | 2365 | 7829 |
| 262 | 20240730 | 151600 | 1685757820 | 2375 | 2375 | 2375 | 2370 | 50 |
| 263 | 20240730 | 151500 | 1685639300 | 2375 | 2375 | 2375 | 2365 | 6877 |
| 264 | 20240730 | 151400 | 1669340895 | 2375 | 2375 | 2375 | 2375 | 7 |
| 265 | 20240730 | 151300 | 1669324270 | 2375 | 2375 | 2375 | 2370 | 1371 |
| 266 | 20240730 | 151200 | 1666074945 | 2375 | 2375 | 2375 | 2370 | 1242 |
| 267 | 20240730 | 151100 | 1663131345 | 2375 | 2375 | 2375 | 2365 | 3832 |
| 268 | 20240730 | 151000 | 1654068625 | 2375 | 2370 | 2375 | 2365 | 5504 |
| 269 | 20240730 | 150900 | 1641002265 | 2375 | 2370 | 2375 | 2370 | 571 |
| 270 | 20240730 | 150800 | 1639648990 | 2375 | 2375 | 2375 | 2370 | 1103 |
| 271 | 20240730 | 150700 | 1637029865 | 2375 | 2375 | 2375 | 2370 | 1002 |
| 272 | 20240730 | 150600 | 1634655115 | 2375 | 2375 | 2375 | 2365 | 695 |
| 273 | 20240730 | 150500 | 1633008670 | 2370 | 2375 | 2375 | 2370 | 45 |
| 274 | 20240730 | 150400 | 1632902015 | 2375 | 2370 | 2375 | 2370 | 79 |
| 275 | 20240730 | 150300 | 1632714465 | 2375 | 2370 | 2375 | 2370 | 29 |
| 276 | 20240730 | 150200 | 1632645675 | 2375 | 2370 | 2375 | 2370 | 440 |
| 277 | 20240730 | 150100 | 1631602855 | 2370 | 2370 | 2370 | 2370 | 12 |
| 278 | 20240730 | 150000 | 1631574415 | 2370 | 2370 | 2370 | 2365 | 595 |
| 279 | 20240730 | 145900 | 1630166265 | 2375 | 2375 | 2375 | 2375 | 3 |
| 280 | 20240730 | 145800 | 1630159140 | 2375 | 2370 | 2375 | 2365 | 507 |
| 281 | 20240730 | 145700 | 1628957545 | 2375 | 2375 | 2375 | 2375 | 0 |
| 282 | 20240730 | 145600 | 1628957545 | 2375 | 2365 | 2375 | 2365 | 330 |
| 283 | 20240730 | 145500 | 1628175985 | 2370 | 2375 | 2375 | 2370 | 392 |
| 284 | 20240730 | 145400 | 1627246395 | 2375 | 2375 | 2375 | 2365 | 333 |
| 285 | 20240730 | 145300 | 1626457510 | 2375 | 2365 | 2375 | 2365 | 1118 |
| 286 | 20240730 | 145200 | 1623811410 | 2375 | 2375 | 2375 | 2375 | 5 |
| 287 | 20240730 | 145100 | 1623799535 | 2375 | 2365 | 2375 | 2365 | 416 |
| 288 | 20240730 | 145000 | 1622814650 | 2375 | 2365 | 2380 | 2365 | 973 |
| 289 | 20240730 | 144900 | 1620513430 | 2380 | 2380 | 2380 | 2365 | 564 |
| 290 | 20240730 | 144800 | 1619177795 | 2375 | 2380 | 2380 | 2375 | 303 |
| 291 | 20240730 | 144700 | 1618458030 | 2375 | 2380 | 2385 | 2365 | 10157 |
| 292 | 20240730 | 144600 | 1594334435 | 2385 | 2385 | 2385 | 2385 | 0 |
| 293 | 20240730 | 144500 | 1594334435 | 2385 | 2385 | 2385 | 2385 | 0 |
| 294 | 20240730 | 144400 | 1594334435 | 2385 | 2385 | 2385 | 2380 | 244 |
| 295 | 20240730 | 144300 | 1593753600 | 2385 | 2380 | 2385 | 2375 | 3240 |
| 296 | 20240730 | 144200 | 1586044890 | 2380 | 2380 | 2380 | 2380 | 0 |
| 297 | 20240730 | 144100 | 1586044890 | 2380 | 2380 | 2380 | 2375 | 3 |
| 298 | 20240730 | 144000 | 1586037755 | 2380 | 2380 | 2380 | 2380 | 0 |
| 299 | 20240730 | 143900 | 1586037755 | 2380 | 2380 | 2380 | 2375 | 1146 |
| 300 | 20240730 | 143800 | 1583310995 | 2380 | 2375 | 2380 | 2375 | 866 |
| 301 | 20240730 | 143700 | 1581254240 | 2375 | 2370 | 2375 | 2370 | 1046 |
| 302 | 20240730 | 143600 | 1578775215 | 2365 | 2365 | 2370 | 2365 | 350 |
| 303 | 20240730 | 143500 | 1577947310 | 2370 | 2370 | 2375 | 2370 | 1165 |
| 304 | 20240730 | 143400 | 1575185840 | 2375 | 2375 | 2375 | 2375 | 374 |
| 305 | 20240730 | 143300 | 1574297590 | 2375 | 2370 | 2375 | 2370 | 101 |
| 306 | 20240730 | 143200 | 1574058215 | 2375 | 2365 | 2375 | 2365 | 7 |
| 307 | 20240730 | 143100 | 1574041640 | 2375 | 2365 | 2375 | 2365 | 146 |
| 308 | 20240730 | 143000 | 1573695830 | 2375 | 2370 | 2375 | 2370 | 246 |
| 309 | 20240730 | 142900 | 1573112805 | 2370 | 2370 | 2370 | 2370 | 15 |
| 310 | 20240730 | 142800 | 1573077255 | 2370 | 2370 | 2370 | 2370 | 2 |
| 311 | 20240730 | 142700 | 1573072515 | 2370 | 2370 | 2370 | 2370 | 0 |
| 312 | 20240730 | 142600 | 1573072515 | 2370 | 2370 | 2375 | 2370 | 2119 |
| 313 | 20240730 | 142500 | 1568050480 | 2370 | 2370 | 2370 | 2365 | 22 |
| 314 | 20240730 | 142400 | 1567998440 | 2360 | 2360 | 2370 | 2360 | 1307 |
| 315 | 20240730 | 142300 | 1564913825 | 2370 | 2370 | 2370 | 2370 | 14 |
| 316 | 20240730 | 142200 | 1564880645 | 2370 | 2365 | 2370 | 2360 | 1181 |
| 317 | 20240730 | 142100 | 1562088225 | 2370 | 2365 | 2370 | 2365 | 245 |
| 318 | 20240730 | 142000 | 1561508785 | 2370 | 2370 | 2370 | 2365 | 975 |
| 319 | 20240730 | 141900 | 1559201890 | 2370 | 2370 | 2370 | 2365 | 2999 |
| 320 | 20240730 | 141800 | 1552109115 | 2370 | 2365 | 2370 | 2365 | 791 |
| 321 | 20240730 | 141700 | 1550238060 | 2370 | 2370 | 2370 | 2370 | 504 |
| 322 | 20240730 | 141600 | 1549043580 | 2365 | 2370 | 2370 | 2365 | 9 |
| 323 | 20240730 | 141500 | 1549022265 | 2365 | 2365 | 2365 | 2365 | 542 |
| 324 | 20240730 | 141400 | 1547740435 | 2365 | 2365 | 2370 | 2360 | 5112 |
| 325 | 20240730 | 141300 | 1535652910 | 2370 | 2370 | 2375 | 2370 | 1496 |
| 326 | 20240730 | 141200 | 1532106865 | 2375 | 2370 | 2375 | 2370 | 1006 |
| 327 | 20240730 | 141100 | 1529722640 | 2370 | 2370 | 2370 | 2370 | 761 |
| 328 | 20240730 | 141000 | 1527919070 | 2370 | 2370 | 2370 | 2370 | 471 |
| 329 | 20240730 | 140900 | 1526802800 | 2370 | 2370 | 2370 | 2370 | 0 |
| 330 | 20240730 | 140800 | 1526802800 | 2370 | 2370 | 2370 | 2370 | 30 |
| 331 | 20240730 | 140700 | 1526731700 | 2375 | 2375 | 2375 | 2375 | 478 |
| 332 | 20240730 | 140600 | 1525596450 | 2375 | 2375 | 2375 | 2375 | 3 |
| 333 | 20240730 | 140500 | 1525589325 | 2380 | 2365 | 2380 | 2365 | 12 |
| 334 | 20240730 | 140400 | 1525560880 | 2375 | 2375 | 2375 | 2375 | 200 |
| 335 | 20240730 | 140300 | 1525085880 | 2375 | 2375 | 2375 | 2375 | 0 |
| 336 | 20240730 | 140200 | 1525085880 | 2375 | 2375 | 2375 | 2375 | 0 |
| 337 | 20240730 | 140100 | 1525085880 | 2375 | 2375 | 2375 | 2375 | 1 |
| 338 | 20240730 | 140000 | 1525083505 | 2365 | 2365 | 2365 | 2365 | 0 |
| 339 | 20240730 | 135900 | 1525083505 | 2365 | 2365 | 2365 | 2365 | 0 |
| 340 | 20240730 | 135800 | 1525083505 | 2365 | 2380 | 2380 | 2365 | 1591 |
| 341 | 20240730 | 135700 | 1521311870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 342 | 20240730 | 135600 | 1521311870 | 2375 | 2375 | 2375 | 2375 | 24 |
| 343 | 20240730 | 135500 | 1521254870 | 2380 | 2370 | 2380 | 2370 | 305 |
| 344 | 20240730 | 135400 | 1520531970 | 2380 | 2375 | 2380 | 2375 | 5400 |
| 345 | 20240730 | 135300 | 1507684885 | 2375 | 2375 | 2375 | 2375 | 1213 |
| 346 | 20240730 | 135200 | 1504804010 | 2375 | 2375 | 2375 | 2375 | 0 |
| 347 | 20240730 | 135100 | 1504804010 | 2375 | 2375 | 2375 | 2375 | 0 |
| 348 | 20240730 | 135000 | 1504804010 | 2375 | 2370 | 2375 | 2370 | 2 |
| 349 | 20240730 | 134900 | 1504799265 | 2365 | 2365 | 2365 | 2365 | 500 |
| 350 | 20240730 | 134800 | 1503616765 | 2370 | 2365 | 2370 | 2365 | 882 |
| 351 | 20240730 | 134700 | 1501530825 | 2365 | 2365 | 2365 | 2365 | 120 |
| 352 | 20240730 | 134600 | 1501247025 | 2365 | 2365 | 2365 | 2365 | 500 |
| 353 | 20240730 | 134500 | 1500064525 | 2370 | 2365 | 2370 | 2365 | 477 |
| 354 | 20240730 | 134400 | 1498936415 | 2370 | 2365 | 2375 | 2365 | 113 |
| 355 | 20240730 | 134300 | 1498668935 | 2370 | 2370 | 2370 | 2365 | 2695 |
| 356 | 20240730 | 134200 | 1492294785 | 2375 | 2375 | 2375 | 2375 | 100 |
| 357 | 20240730 | 134100 | 1492057285 | 2375 | 2375 | 2375 | 2370 | 51 |
| 358 | 20240730 | 134000 | 1491936405 | 2370 | 2375 | 2375 | 2370 | 41 |
| 359 | 20240730 | 133900 | 1491839035 | 2375 | 2370 | 2375 | 2370 | 51 |
| 360 | 20240730 | 133800 | 1491718160 | 2375 | 2375 | 2375 | 2375 | 0 |
| 361 | 20240730 | 133700 | 1491718160 | 2375 | 2375 | 2375 | 2370 | 248 |
| 362 | 20240730 | 133600 | 1491129895 | 2375 | 2375 | 2375 | 2375 | 0 |
| 363 | 20240730 | 133500 | 1491129895 | 2375 | 2375 | 2375 | 2375 | 0 |
| 364 | 20240730 | 133400 | 1491129895 | 2375 | 2370 | 2375 | 2370 | 103 |
| 365 | 20240730 | 133300 | 1490885775 | 2375 | 2375 | 2375 | 2375 | 13 |
| 366 | 20240730 | 133200 | 1490854900 | 2370 | 2370 | 2370 | 2370 | 500 |
| 367 | 20240730 | 133100 | 1489669900 | 2370 | 2370 | 2370 | 2370 | 15 |
| 368 | 20240730 | 133000 | 1489634350 | 2375 | 2370 | 2380 | 2370 | 92 |
| 369 | 20240730 | 132900 | 1489416275 | 2370 | 2370 | 2370 | 2365 | 225 |
| 370 | 20240730 | 132800 | 1488884115 | 2370 | 2370 | 2370 | 2365 | 627 |
| 371 | 20240730 | 132700 | 1487401125 | 2380 | 2370 | 2380 | 2370 | 15 |
| 372 | 20240730 | 132600 | 1487365470 | 2365 | 2375 | 2375 | 2365 | 2061 |
| 373 | 20240730 | 132500 | 1482471020 | 2370 | 2370 | 2375 | 2370 | 6291 |
| 374 | 20240730 | 132400 | 1467542390 | 2370 | 2365 | 2370 | 2365 | 2809 |
| 375 | 20240730 | 132300 | 1460897830 | 2360 | 2360 | 2365 | 2360 | 502 |
| 376 | 20240730 | 132200 | 1459713105 | 2365 | 2365 | 2365 | 2360 | 70 |
| 377 | 20240730 | 132100 | 1459547605 | 2365 | 2365 | 2365 | 2365 | 11 |
| 378 | 20240730 | 132000 | 1459521590 | 2365 | 2365 | 2365 | 2360 | 1049 |
| 379 | 20240730 | 131900 | 1457045930 | 2365 | 2365 | 2365 | 2365 | 10 |
| 380 | 20240730 | 131800 | 1457022280 | 2365 | 2355 | 2365 | 2355 | 95 |
| 381 | 20240730 | 131700 | 1456798545 | 2355 | 2360 | 2360 | 2355 | 10020 |
| 382 | 20240730 | 131600 | 1433184980 | 2365 | 2365 | 2370 | 2365 | 1001 |
| 383 | 20240730 | 131500 | 1430817610 | 2365 | 2365 | 2365 | 2365 | 225 |
| 384 | 20240730 | 131400 | 1430285485 | 2365 | 2360 | 2365 | 2360 | 2749 |
| 385 | 20240730 | 131300 | 1423797840 | 2370 | 2370 | 2370 | 2370 | 0 |
| 386 | 20240730 | 131200 | 1423797840 | 2370 | 2370 | 2370 | 2360 | 705 |
| 387 | 20240730 | 131100 | 1422134000 | 2360 | 2365 | 2365 | 2360 | 4920 |
| 388 | 20240730 | 131000 | 1410519645 | 2370 | 2370 | 2370 | 2370 | 50 |
| 389 | 20240730 | 130900 | 1410401145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 390 | 20240730 | 130800 | 1410401145 | 2370 | 2370 | 2370 | 2365 | 137 |
| 391 | 20240730 | 130700 | 1410077130 | 2365 | 2365 | 2365 | 2360 | 1476 |
| 392 | 20240730 | 130600 | 1406589060 | 2360 | 2365 | 2365 | 2360 | 860 |
| 393 | 20240730 | 130500 | 1404555410 | 2365 | 2365 | 2365 | 2365 | 1 |
| 394 | 20240730 | 130400 | 1404553045 | 2365 | 2365 | 2365 | 2365 | 59 |
| 395 | 20240730 | 130300 | 1404413510 | 2365 | 2360 | 2365 | 2360 | 14768 |
| 396 | 20240730 | 130200 | 1369560765 | 2365 | 2365 | 2370 | 2365 | 1256 |
| 397 | 20240730 | 130100 | 1366590310 | 2370 | 2370 | 2370 | 2370 | 10 |
| 398 | 20240730 | 130000 | 1366566610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 399 | 20240730 | 125900 | 1366566610 | 2370 | 2365 | 2370 | 2365 | 827 |
| 400 | 20240730 | 125800 | 1364610750 | 2375 | 2370 | 2375 | 2370 | 102 |
| 401 | 20240730 | 125700 | 1364369005 | 2375 | 2375 | 2375 | 2375 | 0 |
| 402 | 20240730 | 125600 | 1364369005 | 2375 | 2375 | 2375 | 2375 | 0 |
| 403 | 20240730 | 125500 | 1364369005 | 2375 | 2365 | 2375 | 2365 | 307 |
| 404 | 20240730 | 125400 | 1363642840 | 2365 | 2365 | 2365 | 2365 | 4104 |
| 405 | 20240730 | 125300 | 1353936880 | 2375 | 2365 | 2375 | 2365 | 43 |
| 406 | 20240730 | 125200 | 1353835175 | 2375 | 2375 | 2375 | 2365 | 2132 |
| 407 | 20240730 | 125100 | 1348791980 | 2375 | 2365 | 2375 | 2365 | 688 |
| 408 | 20240730 | 125000 | 1347163800 | 2365 | 2365 | 2375 | 2365 | 6222 |
| 409 | 20240730 | 124900 | 1332448760 | 2365 | 2370 | 2370 | 2365 | 8420 |
| 410 | 20240730 | 124800 | 1312525280 | 2375 | 2365 | 2375 | 2365 | 1261 |
| 411 | 20240730 | 124700 | 1309542015 | 2365 | 2375 | 2375 | 2365 | 1900 |
| 412 | 20240730 | 124600 | 1305041140 | 2375 | 2375 | 2375 | 2375 | 1 |
| 413 | 20240730 | 124500 | 1305038765 | 2370 | 2370 | 2370 | 2370 | 235 |
| 414 | 20240730 | 124400 | 1304481815 | 2370 | 2370 | 2370 | 2370 | 515 |
| 415 | 20240730 | 124300 | 1303261265 | 2370 | 2370 | 2370 | 2370 | 19 |
| 416 | 20240730 | 124200 | 1303216235 | 2370 | 2370 | 2370 | 2370 | 8 |
| 417 | 20240730 | 124100 | 1303197275 | 2375 | 2365 | 2375 | 2365 | 3 |
| 418 | 20240730 | 124000 | 1303190160 | 2375 | 2375 | 2375 | 2375 | 1 |
| 419 | 20240730 | 123900 | 1303187785 | 2365 | 2375 | 2375 | 2365 | 362 |
| 420 | 20240730 | 123800 | 1302331635 | 2365 | 2370 | 2370 | 2365 | 2154 |
| 421 | 20240730 | 123700 | 1297236860 | 2380 | 2380 | 2380 | 2380 | 0 |
| 422 | 20240730 | 123600 | 1297236860 | 2380 | 2375 | 2380 | 2370 | 17313 |
| 423 | 20240730 | 123500 | 1256201685 | 2375 | 2370 | 2375 | 2370 | 102 |
| 424 | 20240730 | 123400 | 1255959440 | 2375 | 2370 | 2375 | 2370 | 891 |
| 425 | 20240730 | 123300 | 1253847500 | 2375 | 2375 | 2375 | 2370 | 214 |
| 426 | 20240730 | 123200 | 1253340260 | 2375 | 2375 | 2375 | 2375 | 162 |
| 427 | 20240730 | 123100 | 1252955510 | 2380 | 2375 | 2380 | 2375 | 544 |
| 428 | 20240730 | 123000 | 1251663500 | 2380 | 2380 | 2380 | 2375 | 1263 |
| 429 | 20240730 | 122900 | 1248663745 | 2380 | 2375 | 2380 | 2375 | 592 |
| 430 | 20240730 | 122800 | 1247257735 | 2375 | 2380 | 2380 | 2375 | 250 |
| 431 | 20240730 | 122700 | 1246663975 | 2370 | 2375 | 2380 | 2370 | 5092 |
| 432 | 20240730 | 122600 | 1234587600 | 2380 | 2375 | 2380 | 2375 | 21 |
| 433 | 20240730 | 122500 | 1234537720 | 2380 | 2380 | 2380 | 2375 | 14 |
| 434 | 20240730 | 122400 | 1234504450 | 2375 | 2390 | 2390 | 2370 | 15829 |
| 435 | 20240730 | 122300 | 1196917420 | 2380 | 2375 | 2380 | 2375 | 303 |
| 436 | 20240730 | 122200 | 1196196295 | 2375 | 2390 | 2390 | 2375 | 3615 |
| 437 | 20240730 | 122100 | 1187603170 | 2390 | 2385 | 2390 | 2385 | 2 |
| 438 | 20240730 | 122000 | 1187598395 | 2390 | 2390 | 2390 | 2390 | 0 |
| 439 | 20240730 | 121900 | 1187598395 | 2390 | 2390 | 2390 | 2390 | 0 |
| 440 | 20240730 | 121800 | 1187598395 | 2390 | 2390 | 2390 | 2390 | 5 |
| 441 | 20240730 | 121700 | 1187586445 | 2390 | 2390 | 2390 | 2375 | 641 |
| 442 | 20240730 | 121600 | 1186063040 | 2375 | 2380 | 2380 | 2375 | 5414 |
| 443 | 20240730 | 121500 | 1173177790 | 2380 | 2385 | 2385 | 2380 | 1000 |
| 444 | 20240730 | 121400 | 1170797785 | 2395 | 2385 | 2395 | 2380 | 4558 |
| 445 | 20240730 | 121300 | 1159936920 | 2380 | 2380 | 2380 | 2380 | 0 |
| 446 | 20240730 | 121200 | 1159936920 | 2380 | 2380 | 2380 | 2380 | 300 |
| 447 | 20240730 | 121100 | 1159222920 | 2380 | 2385 | 2385 | 2380 | 785 |
| 448 | 20240730 | 121000 | 1157350940 | 2385 | 2380 | 2385 | 2380 | 121 |
| 449 | 20240730 | 120900 | 1157062955 | 2380 | 2380 | 2380 | 2380 | 370 |
| 450 | 20240730 | 120800 | 1156182355 | 2380 | 2380 | 2380 | 2380 | 1474 |
| 451 | 20240730 | 120700 | 1152674235 | 2385 | 2385 | 2385 | 2385 | 0 |
| 452 | 20240730 | 120600 | 1152674235 | 2385 | 2385 | 2385 | 2385 | 988 |
| 453 | 20240730 | 120500 | 1150317855 | 2380 | 2380 | 2380 | 2380 | 500 |
| 454 | 20240730 | 120400 | 1149127855 | 2380 | 2380 | 2380 | 2375 | 5674 |
| 455 | 20240730 | 120300 | 1135651410 | 2380 | 2380 | 2380 | 2375 | 2780 |
| 456 | 20240730 | 120200 | 1129042380 | 2385 | 2385 | 2385 | 2385 | 0 |
| 457 | 20240730 | 120100 | 1129042380 | 2385 | 2385 | 2385 | 2385 | 0 |
| 458 | 20240730 | 120000 | 1129042380 | 2385 | 2380 | 2385 | 2380 | 3379 |
| 459 | 20240730 | 115900 | 1121000350 | 2380 | 2380 | 2380 | 2380 | 2 |
| 460 | 20240730 | 115800 | 1120995590 | 2375 | 2375 | 2380 | 2375 | 1357 |
| 461 | 20240730 | 115700 | 1117772705 | 2375 | 2385 | 2385 | 2375 | 4138 |
| 462 | 20240730 | 115600 | 1107933245 | 2380 | 2380 | 2380 | 2380 | 2500 |
| 463 | 20240730 | 115500 | 1101983245 | 2385 | 2385 | 2385 | 2385 | 2 |
| 464 | 20240730 | 115400 | 1101978475 | 2380 | 2385 | 2385 | 2380 | 349 |
| 465 | 20240730 | 115300 | 1101147845 | 2380 | 2380 | 2380 | 2380 | 162 |
| 466 | 20240730 | 115200 | 1100762285 | 2385 | 2385 | 2385 | 2385 | 50 |
| 467 | 20240730 | 115100 | 1100643035 | 2380 | 2385 | 2385 | 2380 | 2092 |
| 468 | 20240730 | 115000 | 1095663615 | 2385 | 2385 | 2385 | 2385 | 12 |
| 469 | 20240730 | 114900 | 1095634995 | 2385 | 2385 | 2385 | 2385 | 1 |
| 470 | 20240730 | 114800 | 1095632610 | 2385 | 2380 | 2385 | 2375 | 4236 |
| 471 | 20240730 | 114700 | 1085551090 | 2380 | 2380 | 2380 | 2375 | 479 |
| 472 | 20240730 | 114600 | 1084411075 | 2380 | 2380 | 2380 | 2380 | 660 |
| 473 | 20240730 | 114500 | 1082840275 | 2380 | 2380 | 2380 | 2380 | 1640 |
| 474 | 20240730 | 114400 | 1078937075 | 2380 | 2380 | 2380 | 2380 | 53 |
| 475 | 20240730 | 114300 | 1078810935 | 2380 | 2380 | 2385 | 2380 | 4501 |
| 476 | 20240730 | 114200 | 1068098445 | 2385 | 2385 | 2385 | 2385 | 5 |
| 477 | 20240730 | 114100 | 1068086520 | 2385 | 2385 | 2385 | 2380 | 11603 |
| 478 | 20240730 | 114000 | 1040470865 | 2385 | 2385 | 2385 | 2385 | 50 |
| 479 | 20240730 | 113900 | 1040351615 | 2385 | 2385 | 2385 | 2380 | 4076 |
| 480 | 20240730 | 113800 | 1030635355 | 2385 | 2385 | 2385 | 2385 | 0 |
| 481 | 20240730 | 113700 | 1030635355 | 2385 | 2390 | 2390 | 2385 | 52 |
| 482 | 20240730 | 113600 | 1030511165 | 2395 | 2395 | 2395 | 2395 | 4 |
| 483 | 20240730 | 113500 | 1030501585 | 2385 | 2390 | 2390 | 2385 | 1678 |
| 484 | 20240730 | 113400 | 1026491205 | 2390 | 2390 | 2390 | 2390 | 0 |
| 485 | 20240730 | 113300 | 1026491205 | 2390 | 2390 | 2390 | 2385 | 520 |
| 486 | 20240730 | 113200 | 1025250905 | 2385 | 2385 | 2385 | 2385 | 5022 |
| 487 | 20240730 | 113100 | 1013273435 | 2390 | 2390 | 2390 | 2390 | 3567 |
| 488 | 20240730 | 113000 | 1004748305 | 2400 | 2395 | 2400 | 2395 | 18793 |
| 489 | 20240730 | 112900 | 959739060 | 2400 | 2400 | 2400 | 2400 | 0 |
| 490 | 20240730 | 112800 | 959739060 | 2400 | 2395 | 2400 | 2395 | 106 |
| 491 | 20240730 | 112700 | 959485180 | 2400 | 2400 | 2400 | 2400 | 0 |
| 492 | 20240730 | 112600 | 959485180 | 2400 | 2400 | 2400 | 2400 | 0 |
| 493 | 20240730 | 112500 | 959485180 | 2400 | 2400 | 2400 | 2400 | 10 |
| 494 | 20240730 | 112400 | 959461180 | 2400 | 2400 | 2400 | 2400 | 23 |
| 495 | 20240730 | 112300 | 959405980 | 2395 | 2395 | 2395 | 2395 | 0 |
| 496 | 20240730 | 112200 | 959405980 | 2395 | 2395 | 2395 | 2395 | 658 |
| 497 | 20240730 | 112100 | 957830070 | 2400 | 2395 | 2400 | 2395 | 361 |
| 498 | 20240730 | 112000 | 956965470 | 2400 | 2400 | 2400 | 2400 | 5 |
| 499 | 20240730 | 111900 | 956953470 | 2400 | 2405 | 2405 | 2400 | 226 |
| 500 | 20240730 | 111800 | 956411065 | 2400 | 2400 | 2400 | 2400 | 21 |
| 501 | 20240730 | 111700 | 956360665 | 2405 | 2405 | 2405 | 2405 | 2 |
| 502 | 20240730 | 111600 | 956355855 | 2405 | 2395 | 2405 | 2395 | 181 |
| 503 | 20240730 | 111500 | 955922350 | 2395 | 2400 | 2400 | 2395 | 1000 |
| 504 | 20240730 | 111400 | 953525815 | 2405 | 2400 | 2405 | 2400 | 29 |
| 505 | 20240730 | 111300 | 953456205 | 2405 | 2400 | 2405 | 2400 | 34 |
| 506 | 20240730 | 111200 | 953374575 | 2400 | 2400 | 2400 | 2400 | 151 |
| 507 | 20240730 | 111100 | 953012175 | 2400 | 2395 | 2400 | 2395 | 990 |
| 508 | 20240730 | 111000 | 950636760 | 2400 | 2400 | 2400 | 2400 | 3435 |
| 509 | 20240730 | 110900 | 942392760 | 2395 | 2395 | 2395 | 2395 | 115 |
| 510 | 20240730 | 110800 | 942117335 | 2400 | 2395 | 2400 | 2390 | 2659 |
| 511 | 20240730 | 110700 | 935746205 | 2390 | 2395 | 2395 | 2390 | 53 |
| 512 | 20240730 | 110600 | 935619520 | 2395 | 2395 | 2395 | 2395 | 3 |
| 513 | 20240730 | 110500 | 935612335 | 2390 | 2390 | 2390 | 2390 | 15 |
| 514 | 20240730 | 110400 | 935576485 | 2395 | 2390 | 2395 | 2390 | 400 |
| 515 | 20240730 | 110300 | 934619985 | 2390 | 2395 | 2395 | 2390 | 501 |
| 516 | 20240730 | 110200 | 933422590 | 2395 | 2395 | 2395 | 2395 | 2 |
| 517 | 20240730 | 110100 | 933417800 | 2395 | 2395 | 2395 | 2395 | 521 |
| 518 | 20240730 | 110000 | 932170005 | 2395 | 2395 | 2395 | 2385 | 1761 |
| 519 | 20240730 | 105900 | 927958950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 520 | 20240730 | 105800 | 927958950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 521 | 20240730 | 105700 | 927958950 | 2395 | 2395 | 2395 | 2395 | 181 |
| 522 | 20240730 | 105600 | 927525455 | 2395 | 2395 | 2395 | 2395 | 0 |
| 523 | 20240730 | 105500 | 927525455 | 2395 | 2385 | 2395 | 2385 | 817 |
| 524 | 20240730 | 105400 | 925576900 | 2390 | 2390 | 2390 | 2390 | 195 |
| 525 | 20240730 | 105300 | 925110850 | 2395 | 2395 | 2395 | 2390 | 42 |
| 526 | 20240730 | 105200 | 925010275 | 2395 | 2395 | 2395 | 2385 | 318 |
| 527 | 20240730 | 105100 | 924249825 | 2395 | 2390 | 2395 | 2390 | 6 |
| 528 | 20240730 | 105000 | 924235480 | 2390 | 2395 | 2395 | 2390 | 2077 |
| 529 | 20240730 | 104900 | 919271435 | 2380 | 2380 | 2385 | 2380 | 2291 |
| 530 | 20240730 | 104800 | 913818570 | 2385 | 2385 | 2390 | 2385 | 1069 |
| 531 | 20240730 | 104700 | 911268505 | 2390 | 2390 | 2390 | 2385 | 1381 |
| 532 | 20240730 | 104600 | 907969500 | 2390 | 2390 | 2390 | 2390 | 1115 |
| 533 | 20240730 | 104500 | 905304650 | 2395 | 2390 | 2395 | 2390 | 3 |
| 534 | 20240730 | 104400 | 905297475 | 2395 | 2385 | 2395 | 2385 | 2875 |
| 535 | 20240730 | 104300 | 898440580 | 2395 | 2395 | 2395 | 2395 | 2 |
| 536 | 20240730 | 104200 | 898435790 | 2380 | 2380 | 2380 | 2380 | 0 |
| 537 | 20240730 | 104100 | 898435790 | 2380 | 2390 | 2390 | 2380 | 4421 |
| 538 | 20240730 | 104000 | 887902140 | 2395 | 2395 | 2395 | 2395 | 106 |
| 539 | 20240730 | 103900 | 887648270 | 2395 | 2395 | 2395 | 2395 | 215 |
| 540 | 20240730 | 103800 | 887133345 | 2395 | 2395 | 2395 | 2395 | 5 |
| 541 | 20240730 | 103700 | 887121370 | 2400 | 2400 | 2400 | 2400 | 0 |
| 542 | 20240730 | 103600 | 887121370 | 2400 | 2400 | 2400 | 2400 | 0 |
| 543 | 20240730 | 103500 | 887121370 | 2400 | 2400 | 2400 | 2400 | 22 |
| 544 | 20240730 | 103400 | 887068570 | 2400 | 2395 | 2400 | 2380 | 1143 |
| 545 | 20240730 | 103300 | 884333455 | 2395 | 2400 | 2400 | 2395 | 2 |
| 546 | 20240730 | 103200 | 884328660 | 2400 | 2395 | 2400 | 2395 | 38 |
| 547 | 20240730 | 103100 | 884237520 | 2395 | 2400 | 2400 | 2380 | 2452 |
| 548 | 20240730 | 103000 | 878389690 | 2400 | 2400 | 2400 | 2390 | 4623 |
| 549 | 20240730 | 102900 | 867340520 | 2400 | 2390 | 2400 | 2390 | 13 |
| 550 | 20240730 | 102800 | 867309365 | 2380 | 2400 | 2400 | 2380 | 3205 |
| 551 | 20240730 | 102700 | 859681200 | 2395 | 2380 | 2400 | 2380 | 11 |
| 552 | 20240730 | 102600 | 859654970 | 2380 | 2400 | 2400 | 2380 | 783 |
| 553 | 20240730 | 102500 | 857788350 | 2400 | 2395 | 2400 | 2395 | 17 |
| 554 | 20240730 | 102400 | 857747590 | 2400 | 2395 | 2400 | 2385 | 39 |
| 555 | 20240730 | 102300 | 857654095 | 2400 | 2395 | 2400 | 2390 | 460 |
| 556 | 20240730 | 102200 | 856554450 | 2400 | 2395 | 2400 | 2395 | 1017 |
| 557 | 20240730 | 102100 | 854118690 | 2395 | 2390 | 2395 | 2390 | 3 |
| 558 | 20240730 | 102000 | 854111510 | 2395 | 2390 | 2395 | 2380 | 6603 |
| 559 | 20240730 | 101900 | 838392170 | 2380 | 2390 | 2395 | 2380 | 2312 |
| 560 | 20240730 | 101800 | 832878025 | 2385 | 2385 | 2385 | 2385 | 736 |
| 561 | 20240730 | 101700 | 831122665 | 2395 | 2395 | 2395 | 2395 | 1 |
| 562 | 20240730 | 101600 | 831120270 | 2395 | 2390 | 2395 | 2385 | 2920 |
| 563 | 20240730 | 101500 | 824143695 | 2390 | 2390 | 2390 | 2390 | 613 |
| 564 | 20240730 | 101400 | 822678625 | 2395 | 2395 | 2395 | 2395 | 121 |
| 565 | 20240730 | 101300 | 822388830 | 2395 | 2395 | 2395 | 2390 | 762 |
| 566 | 20240730 | 101200 | 820566390 | 2395 | 2395 | 2395 | 2395 | 114 |
| 567 | 20240730 | 101100 | 820293360 | 2395 | 2395 | 2395 | 2395 | 120 |
| 568 | 20240730 | 101000 | 820005960 | 2395 | 2395 | 2400 | 2395 | 1333 |
| 569 | 20240730 | 100900 | 816813240 | 2405 | 2400 | 2405 | 2400 | 8 |
| 570 | 20240730 | 100800 | 816794035 | 2405 | 2400 | 2405 | 2395 | 1163 |
| 571 | 20240730 | 100700 | 814008605 | 2405 | 2400 | 2405 | 2400 | 514 |
| 572 | 20240730 | 100600 | 812774985 | 2405 | 2405 | 2405 | 2400 | 33 |
| 573 | 20240730 | 100500 | 812695770 | 2390 | 2405 | 2405 | 2390 | 84 |
| 574 | 20240730 | 100400 | 812494615 | 2405 | 2400 | 2405 | 2390 | 100 |
| 575 | 20240730 | 100300 | 812255500 | 2395 | 2400 | 2405 | 2390 | 37 |
| 576 | 20240730 | 100200 | 812166925 | 2405 | 2400 | 2405 | 2400 | 1419 |
| 577 | 20240730 | 100100 | 808761310 | 2400 | 2400 | 2400 | 2400 | 5 |
| 578 | 20240730 | 100000 | 808749310 | 2400 | 2395 | 2400 | 2395 | 3002 |
| 579 | 20240730 | 095900 | 801559510 | 2395 | 2395 | 2395 | 2395 | 256 |
| 580 | 20240730 | 095800 | 800946390 | 2395 | 2390 | 2395 | 2390 | 31 |
| 581 | 20240730 | 095700 | 800872150 | 2395 | 2390 | 2395 | 2390 | 1126 |
| 582 | 20240730 | 095600 | 798181000 | 2390 | 2390 | 2390 | 2390 | 2 |
| 583 | 20240730 | 095500 | 798176220 | 2390 | 2390 | 2395 | 2380 | 4315 |
| 584 | 20240730 | 095400 | 787897705 | 2390 | 2385 | 2390 | 2380 | 2343 |
| 585 | 20240730 | 095300 | 782313790 | 2390 | 2380 | 2390 | 2375 | 1601 |
| 586 | 20240730 | 095200 | 778508930 | 2380 | 2375 | 2380 | 2375 | 126 |
| 587 | 20240730 | 095100 | 778209170 | 2370 | 2385 | 2385 | 2370 | 8302 |
| 588 | 20240730 | 095000 | 758499935 | 2375 | 2385 | 2390 | 2370 | 8908 |
| 589 | 20240730 | 094900 | 737335710 | 2390 | 2390 | 2395 | 2375 | 9548 |
| 590 | 20240730 | 094800 | 714634135 | 2380 | 2380 | 2390 | 2380 | 3636 |
| 591 | 20240730 | 094700 | 705976770 | 2380 | 2385 | 2385 | 2375 | 6680 |
| 592 | 20240730 | 094600 | 690097845 | 2380 | 2395 | 2395 | 2380 | 17345 |
| 593 | 20240730 | 094500 | 648787190 | 2385 | 2390 | 2400 | 2385 | 8800 |
| 594 | 20240730 | 094400 | 627756185 | 2395 | 2390 | 2400 | 2390 | 61 |
| 595 | 20240730 | 094300 | 627610100 | 2400 | 2395 | 2405 | 2390 | 5076 |
| 596 | 20240730 | 094200 | 615443645 | 2400 | 2400 | 2400 | 2400 | 403 |
| 597 | 20240730 | 094100 | 614476445 | 2400 | 2400 | 2400 | 2395 | 5597 |
| 598 | 20240730 | 094000 | 601052475 | 2400 | 2400 | 2405 | 2400 | 5289 |
| 599 | 20240730 | 093900 | 588358865 | 2405 | 2405 | 2410 | 2400 | 1977 |
| 600 | 20240730 | 093800 | 583609070 | 2405 | 2405 | 2405 | 2405 | 2685 |
| 601 | 20240730 | 093700 | 577151645 | 2405 | 2410 | 2410 | 2405 | 5639 |
| 602 | 20240730 | 093600 | 563586905 | 2410 | 2410 | 2415 | 2410 | 2948 |
| 603 | 20240730 | 093500 | 556482120 | 2415 | 2410 | 2415 | 2410 | 799 |
| 604 | 20240730 | 093400 | 554556425 | 2410 | 2410 | 2415 | 2410 | 7718 |
| 605 | 20240730 | 093300 | 535955540 | 2410 | 2420 | 2420 | 2410 | 11216 |
| 606 | 20240730 | 093200 | 508861620 | 2420 | 2425 | 2425 | 2420 | 3934 |
| 607 | 20240730 | 093100 | 499329560 | 2430 | 2430 | 2430 | 2430 | 622 |
| 608 | 20240730 | 093000 | 497818100 | 2435 | 2430 | 2435 | 2430 | 1727 |
| 609 | 20240730 | 092900 | 493621405 | 2435 | 2435 | 2435 | 2435 | 3231 |
| 610 | 20240730 | 092800 | 485753920 | 2435 | 2430 | 2435 | 2430 | 2113 |
| 611 | 20240730 | 092700 | 480614305 | 2430 | 2435 | 2440 | 2430 | 1308 |
| 612 | 20240730 | 092600 | 477430820 | 2435 | 2435 | 2435 | 2435 | 40 |
| 613 | 20240730 | 092500 | 477333420 | 2425 | 2430 | 2435 | 2425 | 2115 |
| 614 | 20240730 | 092400 | 472203450 | 2435 | 2430 | 2435 | 2430 | 575 |
| 615 | 20240730 | 092300 | 470806190 | 2435 | 2435 | 2435 | 2435 | 111 |
| 616 | 20240730 | 092200 | 470535905 | 2440 | 2430 | 2440 | 2430 | 6327 |
| 617 | 20240730 | 092100 | 455151330 | 2435 | 2440 | 2440 | 2435 | 5901 |
| 618 | 20240730 | 092000 | 440780985 | 2440 | 2440 | 2445 | 2435 | 1378 |
| 619 | 20240730 | 091900 | 437417750 | 2445 | 2440 | 2445 | 2440 | 1673 |
| 620 | 20240730 | 091800 | 433332965 | 2445 | 2440 | 2445 | 2440 | 3515 |
| 621 | 20240730 | 091700 | 424741565 | 2445 | 2440 | 2445 | 2440 | 5623 |
| 622 | 20240730 | 091600 | 411013180 | 2440 | 2435 | 2440 | 2435 | 827 |
| 623 | 20240730 | 091500 | 408997595 | 2435 | 2430 | 2440 | 2425 | 5867 |
| 624 | 20240730 | 091400 | 394741725 | 2430 | 2430 | 2430 | 2430 | 4298 |
| 625 | 20240730 | 091300 | 384297585 | 2430 | 2430 | 2430 | 2420 | 3023 |
| 626 | 20240730 | 091200 | 376968005 | 2430 | 2445 | 2445 | 2430 | 22191 |
| 627 | 20240730 | 091100 | 322971115 | 2445 | 2440 | 2445 | 2435 | 10184 |
| 628 | 20240730 | 091000 | 298122300 | 2445 | 2450 | 2450 | 2440 | 4529 |
| 629 | 20240730 | 090900 | 287054410 | 2445 | 2455 | 2460 | 2440 | 34917 |
| 630 | 20240730 | 090800 | 201466935 | 2450 | 2435 | 2455 | 2420 | 33404 |
| 631 | 20240730 | 090700 | 119861235 | 2435 | 2420 | 2435 | 2415 | 15773 |
| 632 | 20240730 | 090600 | 81675360 | 2420 | 2410 | 2420 | 2410 | 9481 |
| 633 | 20240730 | 090500 | 58772455 | 2415 | 2410 | 2415 | 2410 | 4283 |
| 634 | 20240730 | 090400 | 48445410 | 2410 | 2400 | 2410 | 2400 | 431 |
| 635 | 20240730 | 090300 | 47410120 | 2400 | 2400 | 2410 | 2400 | 1465 |
| 636 | 20240730 | 090200 | 43893820 | 2410 | 2405 | 2410 | 2400 | 400 |
| 637 | 20240730 | 090100 | 42932820 | 2400 | 2400 | 2415 | 2400 | 2566 |
| 638 | 20240730 | 090000 | 36774145 | 2405 | 2415 | 2415 | 2400 | 15089 |