32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 193700 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 11366 |
| 3 | 20240807 | 193600 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 4 | 20240807 | 193500 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 5 | 20240807 | 193400 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 6 | 20240807 | 193300 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 7 | 20240807 | 193200 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 8 | 20240807 | 193100 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 9 | 20240807 | 193000 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 10 | 20240807 | 192900 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 11 | 20240807 | 192800 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 12 | 20240807 | 192700 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 13 | 20240807 | 192600 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 14 | 20240807 | 192500 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 15 | 20240807 | 192400 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 16 | 20240807 | 192300 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 17 | 20240807 | 192200 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 18 | 20240807 | 192100 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 19 | 20240807 | 192000 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 20 | 20240807 | 191900 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 21 | 20240807 | 191800 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 22 | 20240807 | 191700 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 23 | 20240807 | 191600 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 24 | 20240807 | 191500 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 25 | 20240807 | 191400 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 26 | 20240807 | 191300 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 27 | 20240807 | 191200 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 28 | 20240807 | 191100 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 29 | 20240807 | 191000 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 30 | 20240807 | 190900 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 31 | 20240807 | 190800 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 32 | 20240807 | 190700 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 11366 |
| 33 | 20240807 | 190600 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 34 | 20240807 | 190500 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 35 | 20240807 | 190400 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 36 | 20240807 | 190300 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 37 | 20240807 | 190200 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 38 | 20240807 | 190100 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 39 | 20240807 | 190000 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 40 | 20240807 | 185900 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 41 | 20240807 | 185800 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 42 | 20240807 | 185700 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 43 | 20240807 | 185600 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 44 | 20240807 | 185500 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 45 | 20240807 | 185400 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 46 | 20240807 | 185300 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 47 | 20240807 | 185200 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 48 | 20240807 | 185100 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 49 | 20240807 | 185000 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 50 | 20240807 | 184900 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 51 | 20240807 | 184800 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 52 | 20240807 | 184700 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 53 | 20240807 | 184600 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 54 | 20240807 | 184500 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 55 | 20240807 | 184400 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 56 | 20240807 | 184300 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 57 | 20240807 | 184200 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 58 | 20240807 | 184100 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 59 | 20240807 | 184000 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 60 | 20240807 | 183900 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 61 | 20240807 | 183800 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 62 | 20240807 | 183700 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 11366 |
| 63 | 20240807 | 183600 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 64 | 20240807 | 183500 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 65 | 20240807 | 183400 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 66 | 20240807 | 183300 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 67 | 20240807 | 183200 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 68 | 20240807 | 183100 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 69 | 20240807 | 183000 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 70 | 20240807 | 182900 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 71 | 20240807 | 182800 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 72 | 20240807 | 182700 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 73 | 20240807 | 182600 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 74 | 20240807 | 182500 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 75 | 20240807 | 182400 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 76 | 20240807 | 182300 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 77 | 20240807 | 182200 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 78 | 20240807 | 182100 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 79 | 20240807 | 182000 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 80 | 20240807 | 181900 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 81 | 20240807 | 181800 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 82 | 20240807 | 181700 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 83 | 20240807 | 181600 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 84 | 20240807 | 181500 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 85 | 20240807 | 181400 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 86 | 20240807 | 181300 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 87 | 20240807 | 181200 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 88 | 20240807 | 181100 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 89 | 20240807 | 181000 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 90 | 20240807 | 180900 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 91 | 20240807 | 180800 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 92 | 20240807 | 180700 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 11366 |
| 93 | 20240807 | 180600 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 94 | 20240807 | 180500 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 95 | 20240807 | 180400 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 96 | 20240807 | 180300 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 97 | 20240807 | 180200 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 98 | 20240807 | 180100 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 99 | 20240807 | 180000 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 100 | 20240807 | 175900 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 101 | 20240807 | 175800 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 102 | 20240807 | 175700 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 103 | 20240807 | 175600 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 104 | 20240807 | 175500 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 105 | 20240807 | 175400 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 106 | 20240807 | 175300 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 107 | 20240807 | 175200 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 108 | 20240807 | 175100 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 109 | 20240807 | 175000 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 110 | 20240807 | 174900 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 111 | 20240807 | 174800 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 112 | 20240807 | 174700 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 113 | 20240807 | 174600 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 114 | 20240807 | 174500 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 115 | 20240807 | 174400 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 116 | 20240807 | 174300 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 117 | 20240807 | 174200 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 118 | 20240807 | 174100 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 119 | 20240807 | 174000 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 120 | 20240807 | 173900 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 121 | 20240807 | 173800 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 122 | 20240807 | 173700 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 11366 |
| 123 | 20240807 | 173600 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 124 | 20240807 | 173500 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 125 | 20240807 | 173400 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 126 | 20240807 | 173300 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 127 | 20240807 | 173200 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 128 | 20240807 | 173100 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 129 | 20240807 | 173000 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 130 | 20240807 | 172900 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 131 | 20240807 | 172800 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 132 | 20240807 | 172700 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 133 | 20240807 | 172600 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 134 | 20240807 | 172500 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 135 | 20240807 | 172400 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 136 | 20240807 | 172300 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 137 | 20240807 | 172200 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 138 | 20240807 | 172100 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 139 | 20240807 | 172000 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 140 | 20240807 | 171900 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 141 | 20240807 | 171800 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 142 | 20240807 | 171700 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 143 | 20240807 | 171600 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 144 | 20240807 | 171500 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 145 | 20240807 | 171400 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 146 | 20240807 | 171300 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 147 | 20240807 | 171200 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 148 | 20240807 | 171100 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 149 | 20240807 | 171000 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 150 | 20240807 | 170900 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 151 | 20240807 | 170800 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 152 | 20240807 | 170700 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 11366 |
| 153 | 20240807 | 170600 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 154 | 20240807 | 170500 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 155 | 20240807 | 170400 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 156 | 20240807 | 170300 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 157 | 20240807 | 170200 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 158 | 20240807 | 170100 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 159 | 20240807 | 170000 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 160 | 20240807 | 165900 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 161 | 20240807 | 165800 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 162 | 20240807 | 165700 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 163 | 20240807 | 165600 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 164 | 20240807 | 165500 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 165 | 20240807 | 165400 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 166 | 20240807 | 165300 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 167 | 20240807 | 165200 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 168 | 20240807 | 165100 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 169 | 20240807 | 165000 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 170 | 20240807 | 164900 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 171 | 20240807 | 164800 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 172 | 20240807 | 164700 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 173 | 20240807 | 164600 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 174 | 20240807 | 164500 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 175 | 20240807 | 164400 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 176 | 20240807 | 164300 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 177 | 20240807 | 164200 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 178 | 20240807 | 164100 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 179 | 20240807 | 164000 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 180 | 20240807 | 163900 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 181 | 20240807 | 163800 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 182 | 20240807 | 163700 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 11366 |
| 183 | 20240807 | 163600 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 184 | 20240807 | 163500 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 185 | 20240807 | 163400 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 186 | 20240807 | 163300 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 187 | 20240807 | 163200 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 188 | 20240807 | 163100 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 189 | 20240807 | 163000 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 190 | 20240807 | 162900 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 191 | 20240807 | 162800 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 192 | 20240807 | 162700 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 193 | 20240807 | 162600 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 194 | 20240807 | 162500 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 195 | 20240807 | 162400 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 196 | 20240807 | 162300 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 197 | 20240807 | 162200 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 198 | 20240807 | 162100 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 199 | 20240807 | 162000 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 200 | 20240807 | 161900 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 201 | 20240807 | 161800 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 202 | 20240807 | 161700 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 203 | 20240807 | 161600 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 204 | 20240807 | 161500 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 205 | 20240807 | 161400 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 206 | 20240807 | 161300 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 207 | 20240807 | 161200 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 208 | 20240807 | 161100 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 209 | 20240807 | 161000 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 210 | 20240807 | 160900 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 211 | 20240807 | 160800 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 212 | 20240807 | 160700 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 11366 |
| 213 | 20240807 | 160600 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 214 | 20240807 | 160500 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 215 | 20240807 | 160400 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 216 | 20240807 | 160300 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 217 | 20240807 | 160200 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 218 | 20240807 | 160100 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 219 | 20240807 | 160000 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 220 | 20240807 | 155900 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 221 | 20240807 | 155800 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 222 | 20240807 | 155700 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 223 | 20240807 | 155600 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 224 | 20240807 | 155500 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 225 | 20240807 | 155400 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 226 | 20240807 | 155300 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 227 | 20240807 | 155200 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 228 | 20240807 | 155100 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 229 | 20240807 | 155000 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 230 | 20240807 | 154900 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 231 | 20240807 | 154800 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 232 | 20240807 | 154700 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 233 | 20240807 | 154600 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 234 | 20240807 | 154500 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 235 | 20240807 | 154400 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 236 | 20240807 | 154300 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 237 | 20240807 | 154200 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 238 | 20240807 | 154100 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 239 | 20240807 | 154000 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 240 | 20240807 | 153900 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 241 | 20240807 | 153800 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 242 | 20240807 | 153700 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 11366 |
| 243 | 20240807 | 153600 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 244 | 20240807 | 153500 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 245 | 20240807 | 153400 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 246 | 20240807 | 153300 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 247 | 20240807 | 153200 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 248 | 20240807 | 153100 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 249 | 20240807 | 153000 | 2239394685 | 2215 | 2215 | 2215 | 2215 | 11366 |
| 250 | 20240807 | 152900 | 2214218995 | 2215 | 2215 | 2215 | 2215 | 0 |
| 251 | 20240807 | 152800 | 2214218995 | 2215 | 2215 | 2215 | 2215 | 0 |
| 252 | 20240807 | 152700 | 2214218995 | 2215 | 2215 | 2215 | 2215 | 0 |
| 253 | 20240807 | 152600 | 2214218995 | 2215 | 2215 | 2215 | 2215 | 0 |
| 254 | 20240807 | 152500 | 2214218995 | 2215 | 2215 | 2215 | 2215 | 0 |
| 255 | 20240807 | 152400 | 2214218995 | 2215 | 2215 | 2215 | 2215 | 0 |
| 256 | 20240807 | 152300 | 2214218995 | 2215 | 2215 | 2215 | 2215 | 0 |
| 257 | 20240807 | 152200 | 2214218995 | 2215 | 2215 | 2215 | 2215 | 0 |
| 258 | 20240807 | 152100 | 2214218995 | 2215 | 2215 | 2215 | 2215 | 0 |
| 259 | 20240807 | 152000 | 2214218995 | 2215 | 2215 | 2215 | 2215 | 0 |
| 260 | 20240807 | 151900 | 2214218995 | 2215 | 2215 | 2220 | 2200 | 3621 |
| 261 | 20240807 | 151800 | 2206221440 | 2215 | 2215 | 2215 | 2205 | 1056 |
| 262 | 20240807 | 151700 | 2203887360 | 2215 | 2215 | 2215 | 2215 | 33 |
| 263 | 20240807 | 151600 | 2203814265 | 2215 | 2210 | 2215 | 2210 | 1002 |
| 264 | 20240807 | 151500 | 2201599835 | 2215 | 2215 | 2215 | 2215 | 214 |
| 265 | 20240807 | 151400 | 2201125825 | 2215 | 2210 | 2215 | 2210 | 13 |
| 266 | 20240807 | 151300 | 2201097090 | 2215 | 2220 | 2220 | 2210 | 876 |
| 267 | 20240807 | 151200 | 2199161005 | 2220 | 2220 | 2220 | 2210 | 5366 |
| 268 | 20240807 | 151100 | 2187299845 | 2215 | 2215 | 2220 | 2210 | 1455 |
| 269 | 20240807 | 151000 | 2184083755 | 2220 | 2215 | 2220 | 2215 | 1002 |
| 270 | 20240807 | 150900 | 2181859320 | 2220 | 2215 | 2220 | 2210 | 5079 |
| 271 | 20240807 | 150800 | 2170609400 | 2215 | 2215 | 2215 | 2205 | 6 |
| 272 | 20240807 | 150700 | 2170596140 | 2215 | 2205 | 2215 | 2205 | 607 |
| 273 | 20240807 | 150600 | 2169255185 | 2215 | 2210 | 2215 | 2210 | 24 |
| 274 | 20240807 | 150500 | 2169202125 | 2215 | 2210 | 2215 | 2205 | 793 |
| 275 | 20240807 | 150400 | 2167451015 | 2210 | 2205 | 2215 | 2205 | 2602 |
| 276 | 20240807 | 150300 | 2161713585 | 2215 | 2210 | 2215 | 2205 | 5506 |
| 277 | 20240807 | 150200 | 2149572250 | 2215 | 2215 | 2215 | 2210 | 102 |
| 278 | 20240807 | 150100 | 2149346815 | 2210 | 2210 | 2210 | 2210 | 686 |
| 279 | 20240807 | 150000 | 2147830755 | 2210 | 2210 | 2210 | 2205 | 1655 |
| 280 | 20240807 | 145900 | 2144173210 | 2210 | 2210 | 2210 | 2210 | 14 |
| 281 | 20240807 | 145800 | 2144142270 | 2200 | 2200 | 2200 | 2200 | 500 |
| 282 | 20240807 | 145700 | 2143042270 | 2210 | 2205 | 2210 | 2205 | 68 |
| 283 | 20240807 | 145600 | 2142892310 | 2205 | 2205 | 2205 | 2200 | 415 |
| 284 | 20240807 | 145500 | 2141977260 | 2200 | 2200 | 2200 | 2200 | 1000 |
| 285 | 20240807 | 145400 | 2139777260 | 2205 | 2205 | 2205 | 2200 | 1136 |
| 286 | 20240807 | 145300 | 2137272400 | 2205 | 2205 | 2205 | 2200 | 1830 |
| 287 | 20240807 | 145200 | 2133246350 | 2205 | 2205 | 2205 | 2205 | 15 |
| 288 | 20240807 | 145100 | 2133213275 | 2205 | 2205 | 2205 | 2205 | 4 |
| 289 | 20240807 | 145000 | 2133204455 | 2200 | 2200 | 2200 | 2200 | 399 |
| 290 | 20240807 | 144900 | 2132326655 | 2205 | 2200 | 2205 | 2200 | 1301 |
| 291 | 20240807 | 144800 | 2129464450 | 2200 | 2200 | 2200 | 2200 | 2250 |
| 292 | 20240807 | 144700 | 2124514450 | 2210 | 2205 | 2210 | 2205 | 952 |
| 293 | 20240807 | 144600 | 2122415280 | 2205 | 2200 | 2205 | 2200 | 71 |
| 294 | 20240807 | 144500 | 2122258975 | 2205 | 2205 | 2210 | 2205 | 1482 |
| 295 | 20240807 | 144400 | 2118991160 | 2205 | 2195 | 2205 | 2195 | 1175 |
| 296 | 20240807 | 144300 | 2116405755 | 2195 | 2200 | 2200 | 2195 | 557 |
| 297 | 20240807 | 144200 | 2115182855 | 2205 | 2200 | 2205 | 2200 | 2918 |
| 298 | 20240807 | 144100 | 2108756750 | 2205 | 2200 | 2205 | 2200 | 2628 |
| 299 | 20240807 | 144000 | 2102968865 | 2200 | 2205 | 2205 | 2200 | 2903 |
| 300 | 20240807 | 143900 | 2096577130 | 2200 | 2205 | 2210 | 2200 | 1048 |
| 301 | 20240807 | 143800 | 2094270995 | 2205 | 2205 | 2205 | 2205 | 2902 |
| 302 | 20240807 | 143700 | 2087872085 | 2210 | 2210 | 2210 | 2210 | 201 |
| 303 | 20240807 | 143600 | 2087427875 | 2215 | 2215 | 2215 | 2215 | 200 |
| 304 | 20240807 | 143500 | 2086984875 | 2220 | 2215 | 2220 | 2215 | 10 |
| 305 | 20240807 | 143400 | 2086962720 | 2215 | 2215 | 2220 | 2215 | 824 |
| 306 | 20240807 | 143300 | 2085133525 | 2200 | 2200 | 2200 | 2200 | 120 |
| 307 | 20240807 | 143200 | 2084869525 | 2215 | 2215 | 2215 | 2215 | 1 |
| 308 | 20240807 | 143100 | 2084867310 | 2200 | 2210 | 2210 | 2200 | 45 |
| 309 | 20240807 | 143000 | 2084768260 | 2200 | 2210 | 2210 | 2200 | 1181 |
| 310 | 20240807 | 142900 | 2082166580 | 2215 | 2215 | 2215 | 2215 | 339 |
| 311 | 20240807 | 142800 | 2081415695 | 2215 | 2215 | 2215 | 2215 | 0 |
| 312 | 20240807 | 142700 | 2081415695 | 2215 | 2215 | 2215 | 2215 | 0 |
| 313 | 20240807 | 142600 | 2081415695 | 2215 | 2215 | 2215 | 2215 | 0 |
| 314 | 20240807 | 142500 | 2081415695 | 2215 | 2215 | 2215 | 2215 | 0 |
| 315 | 20240807 | 142400 | 2081415695 | 2215 | 2215 | 2215 | 2215 | 623 |
| 316 | 20240807 | 142300 | 2080035750 | 2210 | 2215 | 2215 | 2205 | 7173 |
| 317 | 20240807 | 142200 | 2064216605 | 2220 | 2220 | 2220 | 2220 | 455 |
| 318 | 20240807 | 142100 | 2063206505 | 2220 | 2220 | 2220 | 2220 | 0 |
| 319 | 20240807 | 142000 | 2063206505 | 2220 | 2215 | 2220 | 2215 | 811 |
| 320 | 20240807 | 141900 | 2061409890 | 2220 | 2220 | 2220 | 2220 | 0 |
| 321 | 20240807 | 141800 | 2061409890 | 2220 | 2220 | 2225 | 2220 | 38 |
| 322 | 20240807 | 141700 | 2061325495 | 2220 | 2215 | 2220 | 2215 | 2514 |
| 323 | 20240807 | 141600 | 2055746425 | 2215 | 2215 | 2215 | 2215 | 550 |
| 324 | 20240807 | 141500 | 2054528175 | 2220 | 2220 | 2220 | 2220 | 619 |
| 325 | 20240807 | 141400 | 2053153995 | 2220 | 2215 | 2225 | 2215 | 939 |
| 326 | 20240807 | 141300 | 2051069905 | 2215 | 2220 | 2225 | 2215 | 2339 |
| 327 | 20240807 | 141200 | 2045877325 | 2215 | 2215 | 2215 | 2215 | 3000 |
| 328 | 20240807 | 141100 | 2039232325 | 2220 | 2215 | 2220 | 2215 | 96 |
| 329 | 20240807 | 141000 | 2039019235 | 2215 | 2215 | 2220 | 2215 | 1245 |
| 330 | 20240807 | 140900 | 2036261540 | 2215 | 2215 | 2215 | 2215 | 21 |
| 331 | 20240807 | 140800 | 2036215025 | 2215 | 2210 | 2215 | 2210 | 2270 |
| 332 | 20240807 | 140700 | 2031196975 | 2215 | 2215 | 2215 | 2215 | 12 |
| 333 | 20240807 | 140600 | 2031170395 | 2220 | 2215 | 2220 | 2205 | 1054 |
| 334 | 20240807 | 140500 | 2028842870 | 2215 | 2215 | 2215 | 2215 | 27 |
| 335 | 20240807 | 140400 | 2028783065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 336 | 20240807 | 140300 | 2028783065 | 2215 | 2215 | 2215 | 2215 | 10 |
| 337 | 20240807 | 140200 | 2028760915 | 2215 | 2215 | 2215 | 2215 | 103 |
| 338 | 20240807 | 140100 | 2028532770 | 2215 | 2215 | 2215 | 2215 | 0 |
| 339 | 20240807 | 140000 | 2028532770 | 2215 | 2215 | 2215 | 2215 | 602 |
| 340 | 20240807 | 135900 | 2027199340 | 2220 | 2220 | 2220 | 2220 | 0 |
| 341 | 20240807 | 135800 | 2027199340 | 2220 | 2220 | 2220 | 2220 | 0 |
| 342 | 20240807 | 135700 | 2027199340 | 2220 | 2215 | 2220 | 2215 | 558 |
| 343 | 20240807 | 135600 | 2025963345 | 2220 | 2220 | 2220 | 2220 | 4 |
| 344 | 20240807 | 135500 | 2025954465 | 2215 | 2215 | 2215 | 2215 | 0 |
| 345 | 20240807 | 135400 | 2025954465 | 2215 | 2215 | 2215 | 2215 | 886 |
| 346 | 20240807 | 135300 | 2023991975 | 2220 | 2215 | 2220 | 2215 | 831 |
| 347 | 20240807 | 135200 | 2022151305 | 2220 | 2220 | 2220 | 2220 | 1 |
| 348 | 20240807 | 135100 | 2022149085 | 2220 | 2215 | 2220 | 2210 | 3216 |
| 349 | 20240807 | 135000 | 2015030635 | 2215 | 2215 | 2215 | 2215 | 1970 |
| 350 | 20240807 | 134900 | 2010667085 | 2215 | 2210 | 2215 | 2210 | 917 |
| 351 | 20240807 | 134800 | 2008640430 | 2215 | 2215 | 2215 | 2210 | 35 |
| 352 | 20240807 | 134700 | 2008563070 | 2215 | 2215 | 2215 | 2215 | 0 |
| 353 | 20240807 | 134600 | 2008563070 | 2215 | 2215 | 2215 | 2215 | 0 |
| 354 | 20240807 | 134500 | 2008563070 | 2215 | 2215 | 2215 | 2215 | 0 |
| 355 | 20240807 | 134400 | 2008563070 | 2215 | 2215 | 2215 | 2215 | 1 |
| 356 | 20240807 | 134300 | 2008560855 | 2210 | 2215 | 2220 | 2210 | 1106 |
| 357 | 20240807 | 134200 | 2006115550 | 2215 | 2215 | 2220 | 2215 | 14 |
| 358 | 20240807 | 134100 | 2006084530 | 2215 | 2215 | 2215 | 2215 | 1151 |
| 359 | 20240807 | 134000 | 2003535065 | 2210 | 2210 | 2215 | 2210 | 715 |
| 360 | 20240807 | 133900 | 2001954890 | 2205 | 2205 | 2210 | 2205 | 2147 |
| 361 | 20240807 | 133800 | 1997220230 | 2210 | 2210 | 2215 | 2210 | 19 |
| 362 | 20240807 | 133700 | 1997178195 | 2210 | 2215 | 2215 | 2210 | 205 |
| 363 | 20240807 | 133600 | 1996725140 | 2210 | 2210 | 2215 | 2210 | 1521 |
| 364 | 20240807 | 133500 | 1993363725 | 2215 | 2210 | 2215 | 2200 | 3655 |
| 365 | 20240807 | 133400 | 1985303740 | 2215 | 2215 | 2215 | 2215 | 0 |
| 366 | 20240807 | 133300 | 1985303740 | 2215 | 2215 | 2215 | 2215 | 12 |
| 367 | 20240807 | 133200 | 1985277160 | 2215 | 2215 | 2215 | 2215 | 3 |
| 368 | 20240807 | 133100 | 1985270515 | 2210 | 2210 | 2210 | 2210 | 130 |
| 369 | 20240807 | 133000 | 1984983215 | 2215 | 2215 | 2215 | 2215 | 4 |
| 370 | 20240807 | 132900 | 1984974355 | 2215 | 2215 | 2215 | 2215 | 1 |
| 371 | 20240807 | 132800 | 1984972140 | 2210 | 2210 | 2210 | 2210 | 0 |
| 372 | 20240807 | 132700 | 1984972140 | 2210 | 2215 | 2215 | 2210 | 605 |
| 373 | 20240807 | 132600 | 1983635065 | 2210 | 2210 | 2210 | 2210 | 500 |
| 374 | 20240807 | 132500 | 1982530065 | 2215 | 2215 | 2220 | 2215 | 29 |
| 375 | 20240807 | 132400 | 1982465820 | 2215 | 2215 | 2215 | 2215 | 1 |
| 376 | 20240807 | 132300 | 1982463605 | 2215 | 2210 | 2215 | 2210 | 4527 |
| 377 | 20240807 | 132200 | 1972443485 | 2210 | 2210 | 2210 | 2210 | 19 |
| 378 | 20240807 | 132100 | 1972401495 | 2205 | 2210 | 2210 | 2205 | 124 |
| 379 | 20240807 | 132000 | 1972127555 | 2215 | 2205 | 2215 | 2205 | 3324 |
| 380 | 20240807 | 131900 | 1964798115 | 2205 | 2215 | 2215 | 2205 | 32 |
| 381 | 20240807 | 131800 | 1964727495 | 2215 | 2215 | 2215 | 2215 | 1746 |
| 382 | 20240807 | 131700 | 1960860105 | 2220 | 2220 | 2220 | 2220 | 3 |
| 383 | 20240807 | 131600 | 1960853445 | 2220 | 2225 | 2225 | 2220 | 79 |
| 384 | 20240807 | 131500 | 1960678060 | 2225 | 2225 | 2225 | 2220 | 4390 |
| 385 | 20240807 | 131400 | 1950910370 | 2215 | 2215 | 2220 | 2215 | 4818 |
| 386 | 20240807 | 131300 | 1940227100 | 2215 | 2215 | 2215 | 2215 | 1025 |
| 387 | 20240807 | 131200 | 1937956725 | 2215 | 2210 | 2215 | 2210 | 1501 |
| 388 | 20240807 | 131100 | 1934639510 | 2210 | 2205 | 2210 | 2205 | 3396 |
| 389 | 20240807 | 131000 | 1927151320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 390 | 20240807 | 130900 | 1927151320 | 2205 | 2205 | 2205 | 2200 | 3001 |
| 391 | 20240807 | 130800 | 1920548615 | 2200 | 2210 | 2215 | 2200 | 4072 |
| 392 | 20240807 | 130700 | 1911573000 | 2205 | 2210 | 2210 | 2205 | 120 |
| 393 | 20240807 | 130600 | 1911307900 | 2210 | 2210 | 2210 | 2210 | 1830 |
| 394 | 20240807 | 130500 | 1907263600 | 2210 | 2210 | 2210 | 2210 | 1309 |
| 395 | 20240807 | 130400 | 1904370710 | 2215 | 2210 | 2215 | 2210 | 2132 |
| 396 | 20240807 | 130300 | 1899658985 | 2210 | 2215 | 2215 | 2200 | 513 |
| 397 | 20240807 | 130200 | 1898530350 | 2215 | 2210 | 2215 | 2210 | 1001 |
| 398 | 20240807 | 130100 | 1896318135 | 2210 | 2210 | 2210 | 2210 | 76 |
| 399 | 20240807 | 130000 | 1896150175 | 2210 | 2210 | 2210 | 2210 | 180 |
| 400 | 20240807 | 125900 | 1895752375 | 2210 | 2210 | 2210 | 2210 | 1 |
| 401 | 20240807 | 125800 | 1895750165 | 2200 | 2205 | 2205 | 2200 | 1655 |
| 402 | 20240807 | 125700 | 1892106040 | 2205 | 2205 | 2205 | 2205 | 1026 |
| 403 | 20240807 | 125600 | 1889843710 | 2210 | 2210 | 2210 | 2210 | 4 |
| 404 | 20240807 | 125500 | 1889834870 | 2200 | 2200 | 2200 | 2200 | 500 |
| 405 | 20240807 | 125400 | 1888734870 | 2205 | 2205 | 2205 | 2205 | 1000 |
| 406 | 20240807 | 125300 | 1886529870 | 2205 | 2205 | 2205 | 2205 | 1579 |
| 407 | 20240807 | 125200 | 1883048175 | 2205 | 2205 | 2205 | 2205 | 2000 |
| 408 | 20240807 | 125100 | 1878638175 | 2205 | 2210 | 2210 | 2205 | 109 |
| 409 | 20240807 | 125000 | 1878397325 | 2210 | 2210 | 2210 | 2210 | 2 |
| 410 | 20240807 | 124900 | 1878392905 | 2210 | 2215 | 2215 | 2210 | 5 |
| 411 | 20240807 | 124800 | 1878381850 | 2205 | 2215 | 2215 | 2205 | 310 |
| 412 | 20240807 | 124700 | 1877696045 | 2215 | 2215 | 2215 | 2215 | 100 |
| 413 | 20240807 | 124600 | 1877474545 | 2215 | 2215 | 2215 | 2215 | 203 |
| 414 | 20240807 | 124500 | 1877024900 | 2215 | 2215 | 2215 | 2215 | 31 |
| 415 | 20240807 | 124400 | 1876956235 | 2210 | 2215 | 2220 | 2205 | 1756 |
| 416 | 20240807 | 124300 | 1873083520 | 2220 | 2215 | 2220 | 2205 | 2749 |
| 417 | 20240807 | 124200 | 1867021930 | 2205 | 2210 | 2210 | 2205 | 2209 |
| 418 | 20240807 | 124100 | 1862150830 | 2210 | 2210 | 2210 | 2210 | 966 |
| 419 | 20240807 | 124000 | 1860015970 | 2215 | 2215 | 2215 | 2215 | 1366 |
| 420 | 20240807 | 123900 | 1856990280 | 2220 | 2220 | 2220 | 2220 | 223 |
| 421 | 20240807 | 123800 | 1856495220 | 2215 | 2215 | 2215 | 2215 | 2097 |
| 422 | 20240807 | 123700 | 1851850365 | 2215 | 2215 | 2215 | 2215 | 856 |
| 423 | 20240807 | 123600 | 1849954325 | 2215 | 2210 | 2215 | 2210 | 3253 |
| 424 | 20240807 | 123500 | 1842755620 | 2210 | 2210 | 2215 | 2210 | 3710 |
| 425 | 20240807 | 123400 | 1834543720 | 2210 | 2210 | 2210 | 2210 | 2001 |
| 426 | 20240807 | 123300 | 1830121510 | 2210 | 2210 | 2210 | 2210 | 1035 |
| 427 | 20240807 | 123200 | 1827834160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 428 | 20240807 | 123100 | 1827834160 | 2210 | 2210 | 2215 | 2210 | 2501 |
| 429 | 20240807 | 123000 | 1822301950 | 2210 | 2215 | 2215 | 2210 | 4800 |
| 430 | 20240807 | 122900 | 1811682270 | 2215 | 2220 | 2220 | 2215 | 6715 |
| 431 | 20240807 | 122800 | 1796808525 | 2220 | 2220 | 2220 | 2220 | 603 |
| 432 | 20240807 | 122700 | 1795469865 | 2220 | 2220 | 2220 | 2220 | 1902 |
| 433 | 20240807 | 122600 | 1791247425 | 2225 | 2225 | 2225 | 2225 | 301 |
| 434 | 20240807 | 122500 | 1790577700 | 2225 | 2225 | 2225 | 2225 | 0 |
| 435 | 20240807 | 122400 | 1790577700 | 2225 | 2225 | 2225 | 2225 | 669 |
| 436 | 20240807 | 122300 | 1789089175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 437 | 20240807 | 122200 | 1789089175 | 2225 | 2225 | 2225 | 2225 | 16 |
| 438 | 20240807 | 122100 | 1789053575 | 2230 | 2230 | 2230 | 2230 | 0 |
| 439 | 20240807 | 122000 | 1789053575 | 2230 | 2230 | 2230 | 2230 | 1 |
| 440 | 20240807 | 121900 | 1789051345 | 2230 | 2220 | 2230 | 2220 | 171 |
| 441 | 20240807 | 121800 | 1788670025 | 2220 | 2235 | 2235 | 2220 | 7024 |
| 442 | 20240807 | 121700 | 1773028500 | 2235 | 2235 | 2235 | 2235 | 502 |
| 443 | 20240807 | 121600 | 1771906530 | 2235 | 2235 | 2235 | 2235 | 0 |
| 444 | 20240807 | 121500 | 1771906530 | 2235 | 2235 | 2235 | 2235 | 0 |
| 445 | 20240807 | 121400 | 1771906530 | 2235 | 2235 | 2235 | 2235 | 1 |
| 446 | 20240807 | 121300 | 1771904295 | 2235 | 2240 | 2240 | 2235 | 986 |
| 447 | 20240807 | 121200 | 1769700575 | 2240 | 2240 | 2240 | 2235 | 912 |
| 448 | 20240807 | 121100 | 1767659970 | 2240 | 2235 | 2240 | 2235 | 198 |
| 449 | 20240807 | 121000 | 1767217070 | 2230 | 2230 | 2230 | 2230 | 50 |
| 450 | 20240807 | 120900 | 1767105570 | 2230 | 2230 | 2230 | 2230 | 0 |
| 451 | 20240807 | 120800 | 1767105570 | 2230 | 2235 | 2235 | 2230 | 3172 |
| 452 | 20240807 | 120700 | 1760021355 | 2230 | 2230 | 2235 | 2225 | 13185 |
| 453 | 20240807 | 120600 | 1730608760 | 2230 | 2230 | 2230 | 2230 | 4862 |
| 454 | 20240807 | 120500 | 1719766500 | 2230 | 2230 | 2230 | 2225 | 4417 |
| 455 | 20240807 | 120400 | 1709916595 | 2230 | 2225 | 2230 | 2225 | 302 |
| 456 | 20240807 | 120300 | 1709244635 | 2225 | 2230 | 2230 | 2225 | 1631 |
| 457 | 20240807 | 120200 | 1705607805 | 2225 | 2225 | 2225 | 2225 | 7 |
| 458 | 20240807 | 120100 | 1705592230 | 2230 | 2230 | 2230 | 2230 | 1332 |
| 459 | 20240807 | 120000 | 1702621870 | 2225 | 2230 | 2230 | 2225 | 2044 |
| 460 | 20240807 | 115900 | 1698073950 | 2230 | 2230 | 2230 | 2230 | 5039 |
| 461 | 20240807 | 115800 | 1686836980 | 2220 | 2220 | 2225 | 2220 | 3824 |
| 462 | 20240807 | 115700 | 1678340205 | 2220 | 2220 | 2220 | 2220 | 0 |
| 463 | 20240807 | 115600 | 1678340205 | 2220 | 2220 | 2220 | 2220 | 13 |
| 464 | 20240807 | 115500 | 1678311345 | 2225 | 2220 | 2225 | 2215 | 453 |
| 465 | 20240807 | 115400 | 1677306270 | 2220 | 2220 | 2220 | 2220 | 361 |
| 466 | 20240807 | 115300 | 1676504850 | 2220 | 2220 | 2220 | 2220 | 701 |
| 467 | 20240807 | 115200 | 1674948630 | 2225 | 2225 | 2225 | 2225 | 372 |
| 468 | 20240807 | 115100 | 1674120930 | 2225 | 2230 | 2230 | 2225 | 1894 |
| 469 | 20240807 | 115000 | 1669905810 | 2230 | 2230 | 2230 | 2230 | 220 |
| 470 | 20240807 | 114900 | 1669415210 | 2230 | 2225 | 2230 | 2225 | 1366 |
| 471 | 20240807 | 114800 | 1666374515 | 2225 | 2225 | 2225 | 2225 | 690 |
| 472 | 20240807 | 114700 | 1664839265 | 2225 | 2225 | 2225 | 2225 | 0 |
| 473 | 20240807 | 114600 | 1664839265 | 2225 | 2225 | 2225 | 2225 | 0 |
| 474 | 20240807 | 114500 | 1664839265 | 2225 | 2225 | 2225 | 2220 | 1376 |
| 475 | 20240807 | 114400 | 1661777900 | 2225 | 2225 | 2225 | 2225 | 990 |
| 476 | 20240807 | 114300 | 1659575150 | 2220 | 2225 | 2225 | 2220 | 474 |
| 477 | 20240807 | 114200 | 1658520620 | 2225 | 2225 | 2225 | 2225 | 103 |
| 478 | 20240807 | 114100 | 1658291445 | 2225 | 2225 | 2225 | 2225 | 0 |
| 479 | 20240807 | 114000 | 1658291445 | 2225 | 2225 | 2225 | 2225 | 1100 |
| 480 | 20240807 | 113900 | 1655843945 | 2225 | 2225 | 2225 | 2225 | 11967 |
| 481 | 20240807 | 113800 | 1629217370 | 2220 | 2220 | 2220 | 2220 | 1700 |
| 482 | 20240807 | 113700 | 1625443370 | 2220 | 2210 | 2220 | 2210 | 2713 |
| 483 | 20240807 | 113600 | 1619428490 | 2210 | 2210 | 2210 | 2210 | 0 |
| 484 | 20240807 | 113500 | 1619428490 | 2210 | 2210 | 2210 | 2210 | 10 |
| 485 | 20240807 | 113400 | 1619406390 | 2210 | 2210 | 2210 | 2210 | 68 |
| 486 | 20240807 | 113300 | 1619256110 | 2210 | 2215 | 2215 | 2210 | 12 |
| 487 | 20240807 | 113200 | 1619229580 | 2215 | 2215 | 2215 | 2215 | 0 |
| 488 | 20240807 | 113100 | 1619229580 | 2215 | 2215 | 2215 | 2215 | 5 |
| 489 | 20240807 | 113000 | 1619218505 | 2210 | 2210 | 2210 | 2210 | 30 |
| 490 | 20240807 | 112900 | 1619152205 | 2215 | 2215 | 2215 | 2215 | 124 |
| 491 | 20240807 | 112800 | 1618877545 | 2215 | 2210 | 2215 | 2210 | 11401 |
| 492 | 20240807 | 112700 | 1593680830 | 2210 | 2210 | 2215 | 2210 | 206 |
| 493 | 20240807 | 112600 | 1593225270 | 2210 | 2210 | 2210 | 2210 | 24 |
| 494 | 20240807 | 112500 | 1593172230 | 2210 | 2210 | 2210 | 2210 | 1 |
| 495 | 20240807 | 112400 | 1593170020 | 2210 | 2210 | 2210 | 2210 | 146 |
| 496 | 20240807 | 112300 | 1592847360 | 2210 | 2210 | 2210 | 2210 | 1196 |
| 497 | 20240807 | 112200 | 1590204200 | 2210 | 2210 | 2210 | 2210 | 3181 |
| 498 | 20240807 | 112100 | 1583174190 | 2210 | 2210 | 2210 | 2210 | 2877 |
| 499 | 20240807 | 112000 | 1576816020 | 2210 | 2210 | 2210 | 2205 | 612 |
| 500 | 20240807 | 111900 | 1575466280 | 2210 | 2210 | 2210 | 2210 | 10 |
| 501 | 20240807 | 111800 | 1575444180 | 2210 | 2210 | 2210 | 2210 | 0 |
| 502 | 20240807 | 111700 | 1575444180 | 2210 | 2205 | 2210 | 2200 | 28 |
| 503 | 20240807 | 111600 | 1575382490 | 2205 | 2205 | 2205 | 2205 | 30 |
| 504 | 20240807 | 111500 | 1575316340 | 2205 | 2205 | 2210 | 2205 | 4664 |
| 505 | 20240807 | 111400 | 1565032210 | 2205 | 2205 | 2205 | 2205 | 3 |
| 506 | 20240807 | 111300 | 1565025595 | 2205 | 2200 | 2205 | 2200 | 78 |
| 507 | 20240807 | 111200 | 1564853625 | 2205 | 2205 | 2205 | 2200 | 1430 |
| 508 | 20240807 | 111100 | 1561706960 | 2205 | 2205 | 2205 | 2205 | 2693 |
| 509 | 20240807 | 111000 | 1555768895 | 2205 | 2205 | 2205 | 2205 | 272 |
| 510 | 20240807 | 110900 | 1555169135 | 2200 | 2205 | 2205 | 2200 | 58 |
| 511 | 20240807 | 110800 | 1555041365 | 2205 | 2205 | 2205 | 2205 | 11 |
| 512 | 20240807 | 110700 | 1555017110 | 2205 | 2205 | 2205 | 2205 | 678 |
| 513 | 20240807 | 110600 | 1553522120 | 2205 | 2205 | 2210 | 2205 | 205 |
| 514 | 20240807 | 110500 | 1553070005 | 2195 | 2200 | 2210 | 2195 | 115 |
| 515 | 20240807 | 110400 | 1552816430 | 2200 | 2200 | 2200 | 2200 | 727 |
| 516 | 20240807 | 110300 | 1551217030 | 2195 | 2200 | 2200 | 2195 | 807 |
| 517 | 20240807 | 110200 | 1549441955 | 2200 | 2200 | 2200 | 2200 | 2650 |
| 518 | 20240807 | 110100 | 1543611955 | 2205 | 2205 | 2205 | 2200 | 4468 |
| 519 | 20240807 | 110000 | 1533768110 | 2210 | 2215 | 2215 | 2210 | 1010 |
| 520 | 20240807 | 105900 | 1531535970 | 2215 | 2215 | 2215 | 2215 | 1099 |
| 521 | 20240807 | 105800 | 1529101685 | 2215 | 2205 | 2215 | 2205 | 544 |
| 522 | 20240807 | 105700 | 1527897165 | 2215 | 2215 | 2215 | 2205 | 521 |
| 523 | 20240807 | 105600 | 1526743160 | 2220 | 2210 | 2220 | 2205 | 812 |
| 524 | 20240807 | 105500 | 1524950095 | 2210 | 2225 | 2225 | 2205 | 17901 |
| 525 | 20240807 | 105400 | 1485415780 | 2225 | 2225 | 2225 | 2225 | 0 |
| 526 | 20240807 | 105300 | 1485415780 | 2225 | 2220 | 2225 | 2220 | 3103 |
| 527 | 20240807 | 105200 | 1478522375 | 2230 | 2225 | 2230 | 2225 | 16841 |
| 528 | 20240807 | 105100 | 1441014660 | 2215 | 2215 | 2215 | 2215 | 225 |
| 529 | 20240807 | 105000 | 1440516285 | 2225 | 2215 | 2225 | 2215 | 10229 |
| 530 | 20240807 | 104900 | 1417795265 | 2215 | 2215 | 2215 | 2215 | 2662 |
| 531 | 20240807 | 104800 | 1411898935 | 2220 | 2220 | 2220 | 2220 | 66 |
| 532 | 20240807 | 104700 | 1411752415 | 2220 | 2220 | 2220 | 2220 | 235 |
| 533 | 20240807 | 104600 | 1411230715 | 2215 | 2215 | 2215 | 2215 | 1194 |
| 534 | 20240807 | 104500 | 1408586005 | 2220 | 2220 | 2220 | 2220 | 4977 |
| 535 | 20240807 | 104400 | 1397537065 | 2225 | 2225 | 2225 | 2225 | 200 |
| 536 | 20240807 | 104300 | 1397092065 | 2220 | 2215 | 2220 | 2215 | 4238 |
| 537 | 20240807 | 104200 | 1387686685 | 2215 | 2215 | 2215 | 2215 | 662 |
| 538 | 20240807 | 104100 | 1386220355 | 2210 | 2215 | 2215 | 2210 | 1444 |
| 539 | 20240807 | 104000 | 1383025375 | 2215 | 2210 | 2215 | 2210 | 3563 |
| 540 | 20240807 | 103900 | 1375133335 | 2210 | 2210 | 2210 | 2210 | 802 |
| 541 | 20240807 | 103800 | 1373360915 | 2210 | 2210 | 2210 | 2210 | 373 |
| 542 | 20240807 | 103700 | 1372536585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 543 | 20240807 | 103600 | 1372536585 | 2210 | 2210 | 2215 | 2210 | 1156 |
| 544 | 20240807 | 103500 | 1369981810 | 2205 | 2210 | 2210 | 2205 | 152 |
| 545 | 20240807 | 103400 | 1369646120 | 2210 | 2210 | 2210 | 2205 | 4405 |
| 546 | 20240807 | 103300 | 1359932570 | 2210 | 2210 | 2210 | 2210 | 260 |
| 547 | 20240807 | 103200 | 1359357970 | 2210 | 2210 | 2210 | 2210 | 5000 |
| 548 | 20240807 | 103100 | 1348307970 | 2210 | 2210 | 2215 | 2205 | 2411 |
| 549 | 20240807 | 103000 | 1342980780 | 2215 | 2215 | 2215 | 2215 | 101 |
| 550 | 20240807 | 102900 | 1342757065 | 2215 | 2215 | 2215 | 2210 | 2178 |
| 551 | 20240807 | 102800 | 1337933795 | 2220 | 2215 | 2220 | 2215 | 787 |
| 552 | 20240807 | 102700 | 1336186725 | 2215 | 2215 | 2220 | 2215 | 1045 |
| 553 | 20240807 | 102600 | 1333872045 | 2215 | 2215 | 2215 | 2215 | 1545 |
| 554 | 20240807 | 102500 | 1330449870 | 2215 | 2220 | 2220 | 2215 | 4042 |
| 555 | 20240807 | 102400 | 1321476635 | 2220 | 2220 | 2225 | 2220 | 1264 |
| 556 | 20240807 | 102300 | 1318670545 | 2220 | 2220 | 2225 | 2220 | 722 |
| 557 | 20240807 | 102200 | 1317067595 | 2225 | 2220 | 2225 | 2220 | 3706 |
| 558 | 20240807 | 102100 | 1308840200 | 2220 | 2220 | 2220 | 2215 | 1194 |
| 559 | 20240807 | 102000 | 1306190020 | 2220 | 2220 | 2220 | 2215 | 2702 |
| 560 | 20240807 | 101900 | 1300194640 | 2220 | 2210 | 2225 | 2205 | 41226 |
| 561 | 20240807 | 101800 | 1209011855 | 2210 | 2210 | 2210 | 2210 | 617 |
| 562 | 20240807 | 101700 | 1207648285 | 2210 | 2205 | 2210 | 2205 | 824 |
| 563 | 20240807 | 101600 | 1205827895 | 2205 | 2205 | 2210 | 2200 | 5363 |
| 564 | 20240807 | 101500 | 1194005165 | 2200 | 2200 | 2200 | 2200 | 6100 |
| 565 | 20240807 | 101400 | 1180585165 | 2205 | 2200 | 2205 | 2200 | 1512 |
| 566 | 20240807 | 101300 | 1177258705 | 2205 | 2205 | 2205 | 2205 | 0 |
| 567 | 20240807 | 101200 | 1177258705 | 2205 | 2205 | 2205 | 2200 | 1797 |
| 568 | 20240807 | 101100 | 1173298820 | 2200 | 2205 | 2205 | 2200 | 162 |
| 569 | 20240807 | 101000 | 1172941615 | 2205 | 2205 | 2210 | 2205 | 6077 |
| 570 | 20240807 | 100900 | 1159541825 | 2200 | 2205 | 2205 | 2195 | 6015 |
| 571 | 20240807 | 100800 | 1146279860 | 2205 | 2205 | 2205 | 2200 | 1052 |
| 572 | 20240807 | 100700 | 1143965405 | 2205 | 2200 | 2205 | 2200 | 804 |
| 573 | 20240807 | 100600 | 1142196600 | 2205 | 2200 | 2205 | 2200 | 2032 |
| 574 | 20240807 | 100500 | 1137716195 | 2200 | 2200 | 2205 | 2200 | 2969 |
| 575 | 20240807 | 100400 | 1131184380 | 2200 | 2200 | 2200 | 2195 | 7417 |
| 576 | 20240807 | 100300 | 1114876255 | 2200 | 2200 | 2200 | 2200 | 328 |
| 577 | 20240807 | 100200 | 1114154655 | 2205 | 2205 | 2205 | 2205 | 247 |
| 578 | 20240807 | 100100 | 1113610020 | 2205 | 2205 | 2205 | 2205 | 2132 |
| 579 | 20240807 | 100000 | 1108908960 | 2205 | 2205 | 2205 | 2200 | 5997 |
| 580 | 20240807 | 095900 | 1095686575 | 2205 | 2205 | 2205 | 2205 | 749 |
| 581 | 20240807 | 095800 | 1094035030 | 2205 | 2210 | 2210 | 2205 | 8972 |
| 582 | 20240807 | 095700 | 1074216230 | 2210 | 2200 | 2210 | 2200 | 1269 |
| 583 | 20240807 | 095600 | 1071413030 | 2200 | 2205 | 2205 | 2200 | 5907 |
| 584 | 20240807 | 095500 | 1058390630 | 2200 | 2205 | 2210 | 2200 | 509 |
| 585 | 20240807 | 095400 | 1057270760 | 2210 | 2190 | 2210 | 2190 | 11830 |
| 586 | 20240807 | 095300 | 1031276770 | 2190 | 2195 | 2200 | 2190 | 4054 |
| 587 | 20240807 | 095200 | 1022393245 | 2200 | 2200 | 2205 | 2200 | 4000 |
| 588 | 20240807 | 095100 | 1013590750 | 2200 | 2205 | 2205 | 2200 | 936 |
| 589 | 20240807 | 095000 | 1011527120 | 2205 | 2205 | 2210 | 2205 | 25201 |
| 590 | 20240807 | 094900 | 955926810 | 2200 | 2200 | 2200 | 2200 | 4593 |
| 591 | 20240807 | 094800 | 945822210 | 2205 | 2205 | 2205 | 2200 | 2960 |
| 592 | 20240807 | 094700 | 939302910 | 2205 | 2200 | 2205 | 2200 | 1842 |
| 593 | 20240807 | 094600 | 935245560 | 2205 | 2200 | 2205 | 2200 | 6288 |
| 594 | 20240807 | 094500 | 921386910 | 2200 | 2200 | 2200 | 2200 | 419 |
| 595 | 20240807 | 094400 | 920465110 | 2200 | 2200 | 2205 | 2200 | 1118 |
| 596 | 20240807 | 094300 | 918005435 | 2200 | 2200 | 2205 | 2200 | 586 |
| 597 | 20240807 | 094200 | 916714360 | 2200 | 2205 | 2205 | 2200 | 10741 |
| 598 | 20240807 | 094100 | 893035555 | 2205 | 2195 | 2205 | 2195 | 5361 |
| 599 | 20240807 | 094000 | 881235530 | 2195 | 2195 | 2200 | 2180 | 14612 |
| 600 | 20240807 | 093900 | 849234840 | 2200 | 2200 | 2200 | 2195 | 351 |
| 601 | 20240807 | 093800 | 848462890 | 2200 | 2200 | 2200 | 2200 | 2017 |
| 602 | 20240807 | 093700 | 844025490 | 2195 | 2190 | 2200 | 2185 | 1529 |
| 603 | 20240807 | 093600 | 840673325 | 2200 | 2195 | 2200 | 2195 | 2295 |
| 604 | 20240807 | 093500 | 835635295 | 2195 | 2195 | 2195 | 2185 | 1532 |
| 605 | 20240807 | 093400 | 832276105 | 2195 | 2185 | 2195 | 2185 | 4649 |
| 606 | 20240807 | 093300 | 822103370 | 2185 | 2185 | 2185 | 2180 | 8457 |
| 607 | 20240807 | 093200 | 803625900 | 2190 | 2180 | 2190 | 2180 | 2300 |
| 608 | 20240807 | 093100 | 798600640 | 2190 | 2180 | 2195 | 2180 | 1084 |
| 609 | 20240807 | 093000 | 796229945 | 2180 | 2195 | 2200 | 2180 | 7670 |
| 610 | 20240807 | 092900 | 779439555 | 2200 | 2195 | 2200 | 2190 | 826 |
| 611 | 20240807 | 092800 | 777626285 | 2195 | 2205 | 2205 | 2195 | 12266 |
| 612 | 20240807 | 092700 | 750676195 | 2205 | 2195 | 2210 | 2195 | 8593 |
| 613 | 20240807 | 092600 | 731749485 | 2205 | 2190 | 2210 | 2185 | 45086 |
| 614 | 20240807 | 092500 | 632843365 | 2190 | 2185 | 2190 | 2185 | 6820 |
| 615 | 20240807 | 092400 | 617939240 | 2180 | 2185 | 2185 | 2180 | 4504 |
| 616 | 20240807 | 092300 | 608109130 | 2180 | 2175 | 2185 | 2170 | 20667 |
| 617 | 20240807 | 092200 | 563059555 | 2175 | 2175 | 2175 | 2170 | 2633 |
| 618 | 20240807 | 092100 | 557335280 | 2175 | 2175 | 2175 | 2170 | 2350 |
| 619 | 20240807 | 092000 | 552225140 | 2175 | 2160 | 2175 | 2155 | 8501 |
| 620 | 20240807 | 091900 | 533796090 | 2160 | 2160 | 2160 | 2155 | 5979 |
| 621 | 20240807 | 091800 | 520882450 | 2160 | 2150 | 2160 | 2145 | 5145 |
| 622 | 20240807 | 091700 | 509806490 | 2150 | 2155 | 2155 | 2145 | 2651 |
| 623 | 20240807 | 091600 | 504104480 | 2155 | 2150 | 2155 | 2145 | 4014 |
| 624 | 20240807 | 091500 | 495461860 | 2150 | 2140 | 2150 | 2135 | 9468 |
| 625 | 20240807 | 091400 | 475136605 | 2140 | 2140 | 2140 | 2140 | 1641 |
| 626 | 20240807 | 091300 | 471624865 | 2135 | 2140 | 2145 | 2135 | 6498 |
| 627 | 20240807 | 091200 | 457730410 | 2145 | 2140 | 2145 | 2140 | 3835 |
| 628 | 20240807 | 091100 | 449513170 | 2145 | 2130 | 2145 | 2130 | 23950 |
| 629 | 20240807 | 091000 | 398429105 | 2130 | 2120 | 2130 | 2120 | 13073 |
| 630 | 20240807 | 090900 | 370663020 | 2120 | 2125 | 2125 | 2120 | 5900 |
| 631 | 20240807 | 090800 | 358154470 | 2120 | 2125 | 2125 | 2120 | 3143 |
| 632 | 20240807 | 090700 | 351477595 | 2130 | 2130 | 2130 | 2125 | 1768 |
| 633 | 20240807 | 090600 | 347718755 | 2130 | 2130 | 2130 | 2120 | 6691 |
| 634 | 20240807 | 090500 | 333516245 | 2130 | 2110 | 2135 | 2105 | 67116 |
| 635 | 20240807 | 090400 | 191547430 | 2110 | 2125 | 2140 | 2105 | 27731 |
| 636 | 20240807 | 090300 | 132909845 | 2125 | 2115 | 2125 | 2110 | 9594 |
| 637 | 20240807 | 090200 | 112573060 | 2115 | 2105 | 2115 | 2105 | 2474 |
| 638 | 20240807 | 090100 | 107348395 | 2105 | 2110 | 2110 | 2090 | 11061 |
| 639 | 20240807 | 090000 | 84196595 | 2110 | 2095 | 2110 | 2090 | 40119 |