31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 193600 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 16636 |
| 3 | 20240812 | 193500 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 4 | 20240812 | 193400 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 5 | 20240812 | 193300 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 6 | 20240812 | 193200 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 7 | 20240812 | 193100 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 8 | 20240812 | 193000 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 9 | 20240812 | 192900 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 10 | 20240812 | 192800 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 11 | 20240812 | 192700 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 12 | 20240812 | 192600 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 13 | 20240812 | 192500 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 14 | 20240812 | 192400 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 15 | 20240812 | 192300 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 16 | 20240812 | 192200 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 17 | 20240812 | 192100 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 18 | 20240812 | 192000 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 19 | 20240812 | 191900 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 20 | 20240812 | 191800 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 21 | 20240812 | 191700 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 22 | 20240812 | 191600 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 23 | 20240812 | 191500 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 24 | 20240812 | 191400 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 25 | 20240812 | 191300 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 26 | 20240812 | 191200 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 27 | 20240812 | 191100 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 28 | 20240812 | 191000 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 29 | 20240812 | 190900 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 30 | 20240812 | 190800 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 31 | 20240812 | 190700 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 32 | 20240812 | 190600 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 16636 |
| 33 | 20240812 | 190500 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 34 | 20240812 | 190400 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 35 | 20240812 | 190300 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 36 | 20240812 | 190200 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 37 | 20240812 | 190100 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 38 | 20240812 | 190000 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 39 | 20240812 | 185900 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 40 | 20240812 | 185800 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 41 | 20240812 | 185700 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 42 | 20240812 | 185600 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 43 | 20240812 | 185500 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 44 | 20240812 | 185400 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 45 | 20240812 | 185300 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 46 | 20240812 | 185200 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 47 | 20240812 | 185100 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 48 | 20240812 | 185000 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 49 | 20240812 | 184900 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 50 | 20240812 | 184800 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 51 | 20240812 | 184700 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 52 | 20240812 | 184600 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 53 | 20240812 | 184500 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 54 | 20240812 | 184400 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 55 | 20240812 | 184300 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 56 | 20240812 | 184200 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 57 | 20240812 | 184100 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 58 | 20240812 | 184000 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 59 | 20240812 | 183900 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 60 | 20240812 | 183800 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 61 | 20240812 | 183700 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 62 | 20240812 | 183600 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 16636 |
| 63 | 20240812 | 183500 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 64 | 20240812 | 183400 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 65 | 20240812 | 183300 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 66 | 20240812 | 183200 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 67 | 20240812 | 183100 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 68 | 20240812 | 183000 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 69 | 20240812 | 182900 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 70 | 20240812 | 182800 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 71 | 20240812 | 182700 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 72 | 20240812 | 182600 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 73 | 20240812 | 182500 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 74 | 20240812 | 182400 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 75 | 20240812 | 182300 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 76 | 20240812 | 182200 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 77 | 20240812 | 182100 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 78 | 20240812 | 182000 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 79 | 20240812 | 181900 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 80 | 20240812 | 181800 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 81 | 20240812 | 181700 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 82 | 20240812 | 181600 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 83 | 20240812 | 181500 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 84 | 20240812 | 181400 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 85 | 20240812 | 181300 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 86 | 20240812 | 181200 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 87 | 20240812 | 181100 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 88 | 20240812 | 181000 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 89 | 20240812 | 180900 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 90 | 20240812 | 180800 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 91 | 20240812 | 180700 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 92 | 20240812 | 180600 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 16636 |
| 93 | 20240812 | 180500 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 94 | 20240812 | 180400 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 95 | 20240812 | 180300 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 96 | 20240812 | 180200 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 97 | 20240812 | 180100 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 98 | 20240812 | 180000 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 99 | 20240812 | 175900 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 100 | 20240812 | 175800 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 101 | 20240812 | 175700 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 102 | 20240812 | 175600 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 103 | 20240812 | 175500 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 104 | 20240812 | 175400 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 105 | 20240812 | 175300 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 106 | 20240812 | 175200 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 107 | 20240812 | 175100 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 108 | 20240812 | 175000 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 109 | 20240812 | 174900 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 110 | 20240812 | 174800 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 111 | 20240812 | 174700 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 112 | 20240812 | 174600 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 113 | 20240812 | 174500 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 114 | 20240812 | 174400 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 115 | 20240812 | 174300 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 116 | 20240812 | 174200 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 117 | 20240812 | 174100 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 118 | 20240812 | 174000 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 119 | 20240812 | 173900 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 120 | 20240812 | 173800 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 121 | 20240812 | 173700 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 122 | 20240812 | 173600 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 16636 |
| 123 | 20240812 | 173500 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 124 | 20240812 | 173400 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 125 | 20240812 | 173300 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 126 | 20240812 | 173200 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 127 | 20240812 | 173100 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 128 | 20240812 | 173000 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 129 | 20240812 | 172900 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 130 | 20240812 | 172800 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 131 | 20240812 | 172700 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 132 | 20240812 | 172600 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 133 | 20240812 | 172500 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 134 | 20240812 | 172400 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 135 | 20240812 | 172300 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 136 | 20240812 | 172200 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 137 | 20240812 | 172100 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 138 | 20240812 | 172000 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 139 | 20240812 | 171900 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 140 | 20240812 | 171800 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 141 | 20240812 | 171700 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 142 | 20240812 | 171600 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 143 | 20240812 | 171500 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 144 | 20240812 | 171400 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 145 | 20240812 | 171300 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 146 | 20240812 | 171200 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 147 | 20240812 | 171100 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 148 | 20240812 | 171000 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 149 | 20240812 | 170900 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 150 | 20240812 | 170800 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 151 | 20240812 | 170700 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 152 | 20240812 | 170600 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 16636 |
| 153 | 20240812 | 170500 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 154 | 20240812 | 170400 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 155 | 20240812 | 170300 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 156 | 20240812 | 170200 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 157 | 20240812 | 170100 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 158 | 20240812 | 170000 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 159 | 20240812 | 165900 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 160 | 20240812 | 165800 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 161 | 20240812 | 165700 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 162 | 20240812 | 165600 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 163 | 20240812 | 165500 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 164 | 20240812 | 165400 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 165 | 20240812 | 165300 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 166 | 20240812 | 165200 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 167 | 20240812 | 165100 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 168 | 20240812 | 165000 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 169 | 20240812 | 164900 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 170 | 20240812 | 164800 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 171 | 20240812 | 164700 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 172 | 20240812 | 164600 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 173 | 20240812 | 164500 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 174 | 20240812 | 164400 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 175 | 20240812 | 164300 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 176 | 20240812 | 164200 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 177 | 20240812 | 164100 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 178 | 20240812 | 164000 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 179 | 20240812 | 163900 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 180 | 20240812 | 163800 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 181 | 20240812 | 163700 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 182 | 20240812 | 163600 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 16636 |
| 183 | 20240812 | 163500 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 184 | 20240812 | 163400 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 185 | 20240812 | 163300 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 186 | 20240812 | 163200 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 187 | 20240812 | 163100 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 188 | 20240812 | 163000 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 189 | 20240812 | 162900 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 190 | 20240812 | 162800 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 191 | 20240812 | 162700 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 192 | 20240812 | 162600 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 193 | 20240812 | 162500 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 194 | 20240812 | 162400 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 195 | 20240812 | 162300 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 196 | 20240812 | 162200 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 197 | 20240812 | 162100 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 198 | 20240812 | 162000 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 199 | 20240812 | 161900 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 200 | 20240812 | 161800 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 201 | 20240812 | 161700 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 202 | 20240812 | 161600 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 203 | 20240812 | 161500 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 204 | 20240812 | 161400 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 205 | 20240812 | 161300 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 206 | 20240812 | 161200 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 207 | 20240812 | 161100 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 208 | 20240812 | 161000 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 209 | 20240812 | 160900 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 210 | 20240812 | 160800 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 211 | 20240812 | 160700 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 212 | 20240812 | 160600 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 16636 |
| 213 | 20240812 | 160500 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 214 | 20240812 | 160400 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 215 | 20240812 | 160300 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 216 | 20240812 | 160200 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 217 | 20240812 | 160100 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 218 | 20240812 | 160000 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 219 | 20240812 | 155900 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 220 | 20240812 | 155800 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 221 | 20240812 | 155700 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 222 | 20240812 | 155600 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 223 | 20240812 | 155500 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 224 | 20240812 | 155400 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 225 | 20240812 | 155300 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 226 | 20240812 | 155200 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 227 | 20240812 | 155100 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 228 | 20240812 | 155000 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 229 | 20240812 | 154900 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 230 | 20240812 | 154800 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 231 | 20240812 | 154700 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 232 | 20240812 | 154600 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 233 | 20240812 | 154500 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 234 | 20240812 | 154400 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 235 | 20240812 | 154300 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 236 | 20240812 | 154200 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 237 | 20240812 | 154100 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 238 | 20240812 | 154000 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 239 | 20240812 | 153900 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 240 | 20240812 | 153800 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 241 | 20240812 | 153700 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 242 | 20240812 | 153600 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 16636 |
| 243 | 20240812 | 153500 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 244 | 20240812 | 153400 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 245 | 20240812 | 153300 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 246 | 20240812 | 153200 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 247 | 20240812 | 153100 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 248 | 20240812 | 153000 | 1519389790 | 2345 | 2345 | 2345 | 2345 | 16636 |
| 249 | 20240812 | 152900 | 1480378370 | 2340 | 2340 | 2340 | 2340 | 0 |
| 250 | 20240812 | 152800 | 1480378370 | 2340 | 2340 | 2340 | 2340 | 0 |
| 251 | 20240812 | 152700 | 1480378370 | 2340 | 2340 | 2340 | 2340 | 0 |
| 252 | 20240812 | 152600 | 1480378370 | 2340 | 2340 | 2340 | 2340 | 0 |
| 253 | 20240812 | 152500 | 1480378370 | 2340 | 2340 | 2340 | 2340 | 0 |
| 254 | 20240812 | 152400 | 1480378370 | 2340 | 2340 | 2340 | 2340 | 0 |
| 255 | 20240812 | 152300 | 1480378370 | 2340 | 2340 | 2340 | 2340 | 0 |
| 256 | 20240812 | 152200 | 1480378370 | 2340 | 2340 | 2340 | 2340 | 0 |
| 257 | 20240812 | 152100 | 1480378370 | 2340 | 2340 | 2340 | 2340 | 0 |
| 258 | 20240812 | 152000 | 1480378370 | 2340 | 2340 | 2340 | 2340 | 0 |
| 259 | 20240812 | 151900 | 1480378370 | 2340 | 2340 | 2340 | 2340 | 20 |
| 260 | 20240812 | 151800 | 1480331570 | 2330 | 2340 | 2340 | 2330 | 3992 |
| 261 | 20240812 | 151700 | 1471025290 | 2340 | 2340 | 2340 | 2330 | 309 |
| 262 | 20240812 | 151600 | 1470302600 | 2330 | 2330 | 2330 | 2330 | 138 |
| 263 | 20240812 | 151500 | 1469981060 | 2340 | 2340 | 2340 | 2340 | 104 |
| 264 | 20240812 | 151400 | 1469737700 | 2340 | 2340 | 2340 | 2340 | 1 |
| 265 | 20240812 | 151300 | 1469735360 | 2340 | 2330 | 2340 | 2330 | 880 |
| 266 | 20240812 | 151200 | 1467684940 | 2335 | 2335 | 2340 | 2335 | 305 |
| 267 | 20240812 | 151100 | 1466971365 | 2335 | 2340 | 2340 | 2335 | 548 |
| 268 | 20240812 | 151000 | 1465689240 | 2340 | 2330 | 2340 | 2330 | 1046 |
| 269 | 20240812 | 150900 | 1463251810 | 2335 | 2335 | 2335 | 2330 | 890 |
| 270 | 20240812 | 150800 | 1461177945 | 2335 | 2335 | 2335 | 2330 | 1383 |
| 271 | 20240812 | 150700 | 1457951140 | 2340 | 2340 | 2340 | 2340 | 18 |
| 272 | 20240812 | 150600 | 1457909020 | 2340 | 2340 | 2340 | 2340 | 22 |
| 273 | 20240812 | 150500 | 1457857540 | 2340 | 2335 | 2340 | 2330 | 1894 |
| 274 | 20240812 | 150400 | 1453437910 | 2335 | 2335 | 2335 | 2335 | 113 |
| 275 | 20240812 | 150300 | 1453174055 | 2330 | 2335 | 2335 | 2330 | 1000 |
| 276 | 20240812 | 150200 | 1450843305 | 2340 | 2335 | 2340 | 2335 | 14 |
| 277 | 20240812 | 150100 | 1450810560 | 2340 | 2340 | 2340 | 2340 | 23 |
| 278 | 20240812 | 150000 | 1450756740 | 2340 | 2340 | 2340 | 2340 | 0 |
| 279 | 20240812 | 145900 | 1450756740 | 2340 | 2340 | 2340 | 2340 | 19 |
| 280 | 20240812 | 145800 | 1450712280 | 2340 | 2340 | 2340 | 2340 | 551 |
| 281 | 20240812 | 145700 | 1449422940 | 2335 | 2335 | 2335 | 2335 | 0 |
| 282 | 20240812 | 145600 | 1449422940 | 2335 | 2335 | 2335 | 2335 | 50 |
| 283 | 20240812 | 145500 | 1449306190 | 2335 | 2335 | 2335 | 2335 | 200 |
| 284 | 20240812 | 145400 | 1448839190 | 2340 | 2340 | 2340 | 2340 | 152 |
| 285 | 20240812 | 145300 | 1448483510 | 2340 | 2340 | 2340 | 2340 | 28 |
| 286 | 20240812 | 145200 | 1448417990 | 2335 | 2335 | 2335 | 2335 | 1 |
| 287 | 20240812 | 145100 | 1448415655 | 2340 | 2335 | 2340 | 2335 | 213 |
| 288 | 20240812 | 145000 | 1447917245 | 2330 | 2330 | 2330 | 2325 | 1811 |
| 289 | 20240812 | 144900 | 1443701965 | 2330 | 2330 | 2330 | 2330 | 87 |
| 290 | 20240812 | 144800 | 1443499255 | 2330 | 2330 | 2330 | 2325 | 556 |
| 291 | 20240812 | 144700 | 1442205975 | 2325 | 2335 | 2335 | 2325 | 2867 |
| 292 | 20240812 | 144600 | 1435520375 | 2340 | 2340 | 2340 | 2340 | 8 |
| 293 | 20240812 | 144500 | 1435501655 | 2340 | 2340 | 2340 | 2330 | 443 |
| 294 | 20240812 | 144400 | 1434465535 | 2330 | 2330 | 2330 | 2330 | 620 |
| 295 | 20240812 | 144300 | 1433020935 | 2330 | 2330 | 2330 | 2330 | 30 |
| 296 | 20240812 | 144200 | 1432951035 | 2330 | 2335 | 2335 | 2330 | 1640 |
| 297 | 20240812 | 144100 | 1429123370 | 2335 | 2335 | 2335 | 2335 | 1 |
| 298 | 20240812 | 144000 | 1429121035 | 2335 | 2335 | 2335 | 2335 | 1 |
| 299 | 20240812 | 143900 | 1429118700 | 2330 | 2330 | 2330 | 2330 | 0 |
| 300 | 20240812 | 143800 | 1429118700 | 2330 | 2330 | 2330 | 2330 | 290 |
| 301 | 20240812 | 143700 | 1428443000 | 2330 | 2330 | 2330 | 2330 | 60 |
| 302 | 20240812 | 143600 | 1428303200 | 2325 | 2325 | 2325 | 2325 | 0 |
| 303 | 20240812 | 143500 | 1428303200 | 2325 | 2325 | 2325 | 2325 | 87 |
| 304 | 20240812 | 143400 | 1428100925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 305 | 20240812 | 143300 | 1428100925 | 2325 | 2325 | 2325 | 2325 | 170 |
| 306 | 20240812 | 143200 | 1427705675 | 2330 | 2330 | 2330 | 2330 | 0 |
| 307 | 20240812 | 143100 | 1427705675 | 2330 | 2330 | 2330 | 2330 | 2 |
| 308 | 20240812 | 143000 | 1427701015 | 2335 | 2335 | 2335 | 2335 | 1 |
| 309 | 20240812 | 142900 | 1427698680 | 2325 | 2325 | 2325 | 2325 | 0 |
| 310 | 20240812 | 142800 | 1427698680 | 2325 | 2325 | 2330 | 2325 | 1460 |
| 311 | 20240812 | 142700 | 1424303880 | 2325 | 2335 | 2335 | 2325 | 1601 |
| 312 | 20240812 | 142600 | 1420576385 | 2335 | 2335 | 2335 | 2335 | 0 |
| 313 | 20240812 | 142500 | 1420576385 | 2335 | 2335 | 2335 | 2335 | 1 |
| 314 | 20240812 | 142400 | 1420574050 | 2330 | 2330 | 2330 | 2330 | 106 |
| 315 | 20240812 | 142300 | 1420327070 | 2330 | 2330 | 2330 | 2330 | 0 |
| 316 | 20240812 | 142200 | 1420327070 | 2330 | 2330 | 2330 | 2330 | 2 |
| 317 | 20240812 | 142100 | 1420322410 | 2330 | 2330 | 2330 | 2330 | 10 |
| 318 | 20240812 | 142000 | 1420299110 | 2330 | 2330 | 2330 | 2330 | 0 |
| 319 | 20240812 | 141900 | 1420299110 | 2330 | 2335 | 2335 | 2330 | 423 |
| 320 | 20240812 | 141800 | 1419311520 | 2335 | 2335 | 2335 | 2335 | 590 |
| 321 | 20240812 | 141700 | 1417933870 | 2335 | 2335 | 2335 | 2335 | 502 |
| 322 | 20240812 | 141600 | 1416761700 | 2330 | 2335 | 2335 | 2330 | 110 |
| 323 | 20240812 | 141500 | 1416505395 | 2330 | 2330 | 2330 | 2330 | 1 |
| 324 | 20240812 | 141400 | 1416503065 | 2335 | 2330 | 2335 | 2330 | 1540 |
| 325 | 20240812 | 141300 | 1412907675 | 2340 | 2335 | 2340 | 2325 | 9402 |
| 326 | 20240812 | 141200 | 1391015965 | 2340 | 2340 | 2340 | 2340 | 0 |
| 327 | 20240812 | 141100 | 1391015965 | 2340 | 2340 | 2340 | 2340 | 0 |
| 328 | 20240812 | 141000 | 1391015965 | 2340 | 2340 | 2340 | 2340 | 1 |
| 329 | 20240812 | 140900 | 1391013625 | 2335 | 2335 | 2335 | 2335 | 0 |
| 330 | 20240812 | 140800 | 1391013625 | 2335 | 2335 | 2335 | 2335 | 159 |
| 331 | 20240812 | 140700 | 1390642360 | 2335 | 2335 | 2335 | 2335 | 708 |
| 332 | 20240812 | 140600 | 1388989180 | 2335 | 2335 | 2335 | 2335 | 100 |
| 333 | 20240812 | 140500 | 1388755680 | 2335 | 2335 | 2335 | 2335 | 171 |
| 334 | 20240812 | 140400 | 1388356395 | 2335 | 2335 | 2335 | 2335 | 110 |
| 335 | 20240812 | 140300 | 1388099545 | 2335 | 2335 | 2335 | 2335 | 0 |
| 336 | 20240812 | 140200 | 1388099545 | 2335 | 2335 | 2335 | 2335 | 10 |
| 337 | 20240812 | 140100 | 1388076195 | 2335 | 2335 | 2335 | 2335 | 0 |
| 338 | 20240812 | 140000 | 1388076195 | 2335 | 2335 | 2335 | 2335 | 3 |
| 339 | 20240812 | 135900 | 1388069190 | 2335 | 2335 | 2335 | 2335 | 57 |
| 340 | 20240812 | 135800 | 1387936095 | 2345 | 2340 | 2345 | 2340 | 307 |
| 341 | 20240812 | 135700 | 1387217710 | 2340 | 2345 | 2345 | 2340 | 1291 |
| 342 | 20240812 | 135600 | 1384196765 | 2345 | 2345 | 2345 | 2345 | 0 |
| 343 | 20240812 | 135500 | 1384196765 | 2345 | 2345 | 2345 | 2345 | 0 |
| 344 | 20240812 | 135400 | 1384196765 | 2345 | 2345 | 2345 | 2345 | 10 |
| 345 | 20240812 | 135300 | 1384173315 | 2350 | 2345 | 2350 | 2345 | 15 |
| 346 | 20240812 | 135200 | 1384138080 | 2350 | 2345 | 2350 | 2345 | 47 |
| 347 | 20240812 | 135100 | 1384027655 | 2345 | 2340 | 2345 | 2340 | 212 |
| 348 | 20240812 | 135000 | 1383530565 | 2345 | 2345 | 2345 | 2345 | 0 |
| 349 | 20240812 | 134900 | 1383530565 | 2345 | 2345 | 2345 | 2345 | 0 |
| 350 | 20240812 | 134800 | 1383530565 | 2345 | 2340 | 2345 | 2340 | 859 |
| 351 | 20240812 | 134700 | 1381516235 | 2340 | 2340 | 2340 | 2340 | 8 |
| 352 | 20240812 | 134600 | 1381497515 | 2345 | 2345 | 2345 | 2345 | 0 |
| 353 | 20240812 | 134500 | 1381497515 | 2345 | 2345 | 2345 | 2345 | 10 |
| 354 | 20240812 | 134400 | 1381474065 | 2345 | 2345 | 2345 | 2345 | 4 |
| 355 | 20240812 | 134300 | 1381464685 | 2340 | 2340 | 2340 | 2340 | 51 |
| 356 | 20240812 | 134200 | 1381345345 | 2340 | 2340 | 2340 | 2340 | 43 |
| 357 | 20240812 | 134100 | 1381244725 | 2340 | 2345 | 2345 | 2340 | 1464 |
| 358 | 20240812 | 134000 | 1377812295 | 2340 | 2345 | 2345 | 2340 | 1789 |
| 359 | 20240812 | 133900 | 1373617155 | 2350 | 2350 | 2350 | 2350 | 1300 |
| 360 | 20240812 | 133800 | 1370562155 | 2350 | 2350 | 2350 | 2350 | 104 |
| 361 | 20240812 | 133700 | 1370317755 | 2345 | 2350 | 2350 | 2345 | 337 |
| 362 | 20240812 | 133600 | 1369527485 | 2350 | 2350 | 2355 | 2350 | 1497 |
| 363 | 20240812 | 133500 | 1366002075 | 2355 | 2350 | 2355 | 2350 | 133 |
| 364 | 20240812 | 133400 | 1365689520 | 2350 | 2345 | 2355 | 2345 | 2212 |
| 365 | 20240812 | 133300 | 1360482375 | 2350 | 2340 | 2350 | 2340 | 12003 |
| 366 | 20240812 | 133200 | 1332275335 | 2345 | 2340 | 2345 | 2340 | 4004 |
| 367 | 20240812 | 133100 | 1322885970 | 2335 | 2335 | 2335 | 2335 | 82 |
| 368 | 20240812 | 133000 | 1322694500 | 2340 | 2340 | 2340 | 2340 | 4410 |
| 369 | 20240812 | 132900 | 1312375100 | 2340 | 2340 | 2340 | 2340 | 1905 |
| 370 | 20240812 | 132800 | 1307917400 | 2340 | 2340 | 2340 | 2340 | 4 |
| 371 | 20240812 | 132700 | 1307908040 | 2335 | 2335 | 2335 | 2335 | 301 |
| 372 | 20240812 | 132600 | 1307205205 | 2335 | 2335 | 2335 | 2330 | 751 |
| 373 | 20240812 | 132500 | 1305451625 | 2335 | 2335 | 2335 | 2335 | 1024 |
| 374 | 20240812 | 132400 | 1303060585 | 2330 | 2330 | 2330 | 2330 | 2010 |
| 375 | 20240812 | 132300 | 1298377285 | 2330 | 2340 | 2340 | 2330 | 263 |
| 376 | 20240812 | 132200 | 1297763630 | 2335 | 2330 | 2335 | 2330 | 154 |
| 377 | 20240812 | 132100 | 1297404050 | 2335 | 2330 | 2335 | 2330 | 2523 |
| 378 | 20240812 | 132000 | 1291522845 | 2330 | 2330 | 2330 | 2330 | 0 |
| 379 | 20240812 | 131900 | 1291522845 | 2330 | 2330 | 2330 | 2330 | 380 |
| 380 | 20240812 | 131800 | 1290637445 | 2330 | 2340 | 2340 | 2330 | 20849 |
| 381 | 20240812 | 131700 | 1241986925 | 2340 | 2340 | 2340 | 2340 | 0 |
| 382 | 20240812 | 131600 | 1241986925 | 2340 | 2340 | 2340 | 2340 | 2002 |
| 383 | 20240812 | 131500 | 1237302245 | 2340 | 2340 | 2340 | 2340 | 100 |
| 384 | 20240812 | 131400 | 1237068245 | 2340 | 2340 | 2340 | 2340 | 0 |
| 385 | 20240812 | 131300 | 1237068245 | 2340 | 2340 | 2340 | 2340 | 10 |
| 386 | 20240812 | 131200 | 1237044845 | 2345 | 2345 | 2345 | 2345 | 3 |
| 387 | 20240812 | 131100 | 1237037810 | 2340 | 2340 | 2340 | 2340 | 500 |
| 388 | 20240812 | 131000 | 1235867810 | 2340 | 2340 | 2340 | 2340 | 1000 |
| 389 | 20240812 | 130900 | 1233527810 | 2345 | 2345 | 2345 | 2345 | 1 |
| 390 | 20240812 | 130800 | 1233525465 | 2340 | 2345 | 2345 | 2340 | 6 |
| 391 | 20240812 | 130700 | 1233511420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 392 | 20240812 | 130600 | 1233511420 | 2345 | 2345 | 2345 | 2345 | 100 |
| 393 | 20240812 | 130500 | 1233276920 | 2340 | 2345 | 2345 | 2340 | 1302 |
| 394 | 20240812 | 130400 | 1230230235 | 2345 | 2345 | 2345 | 2345 | 1499 |
| 395 | 20240812 | 130300 | 1226715080 | 2345 | 2345 | 2345 | 2345 | 986 |
| 396 | 20240812 | 130200 | 1224402910 | 2345 | 2345 | 2345 | 2345 | 43 |
| 397 | 20240812 | 130100 | 1224302075 | 2350 | 2350 | 2350 | 2350 | 9 |
| 398 | 20240812 | 130000 | 1224280925 | 2345 | 2345 | 2345 | 2345 | 30 |
| 399 | 20240812 | 125900 | 1224210575 | 2350 | 2350 | 2350 | 2350 | 1 |
| 400 | 20240812 | 125800 | 1224208225 | 2350 | 2350 | 2350 | 2350 | 9 |
| 401 | 20240812 | 125700 | 1224187075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 402 | 20240812 | 125600 | 1224187075 | 2350 | 2350 | 2350 | 2350 | 14 |
| 403 | 20240812 | 125500 | 1224154175 | 2350 | 2350 | 2350 | 2350 | 50 |
| 404 | 20240812 | 125400 | 1224036675 | 2345 | 2345 | 2345 | 2345 | 0 |
| 405 | 20240812 | 125300 | 1224036675 | 2345 | 2345 | 2350 | 2345 | 123 |
| 406 | 20240812 | 125200 | 1223748125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 407 | 20240812 | 125100 | 1223748125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 408 | 20240812 | 125000 | 1223748125 | 2345 | 2345 | 2345 | 2345 | 60 |
| 409 | 20240812 | 124900 | 1223607425 | 2340 | 2340 | 2340 | 2340 | 0 |
| 410 | 20240812 | 124800 | 1223607425 | 2340 | 2340 | 2340 | 2340 | 0 |
| 411 | 20240812 | 124700 | 1223607425 | 2340 | 2340 | 2340 | 2340 | 3 |
| 412 | 20240812 | 124600 | 1223600405 | 2340 | 2345 | 2345 | 2340 | 86 |
| 413 | 20240812 | 124500 | 1223398840 | 2350 | 2350 | 2350 | 2350 | 0 |
| 414 | 20240812 | 124400 | 1223398840 | 2350 | 2350 | 2350 | 2340 | 1031 |
| 415 | 20240812 | 124300 | 1220985995 | 2345 | 2345 | 2345 | 2345 | 600 |
| 416 | 20240812 | 124200 | 1219578995 | 2350 | 2350 | 2350 | 2350 | 0 |
| 417 | 20240812 | 124100 | 1219578995 | 2350 | 2345 | 2350 | 2345 | 5110 |
| 418 | 20240812 | 124000 | 1207578740 | 2345 | 2340 | 2345 | 2340 | 1177 |
| 419 | 20240812 | 123900 | 1204823675 | 2340 | 2340 | 2340 | 2340 | 1505 |
| 420 | 20240812 | 123800 | 1201301975 | 2340 | 2345 | 2345 | 2340 | 179 |
| 421 | 20240812 | 123700 | 1200882720 | 2345 | 2345 | 2345 | 2345 | 0 |
| 422 | 20240812 | 123600 | 1200882720 | 2345 | 2345 | 2345 | 2345 | 52 |
| 423 | 20240812 | 123500 | 1200760780 | 2345 | 2345 | 2345 | 2345 | 0 |
| 424 | 20240812 | 123400 | 1200760780 | 2345 | 2345 | 2345 | 2345 | 1063 |
| 425 | 20240812 | 123300 | 1198268045 | 2345 | 2345 | 2345 | 2345 | 0 |
| 426 | 20240812 | 123200 | 1198268045 | 2345 | 2345 | 2345 | 2345 | 0 |
| 427 | 20240812 | 123100 | 1198268045 | 2345 | 2345 | 2345 | 2345 | 127 |
| 428 | 20240812 | 123000 | 1197970230 | 2345 | 2340 | 2345 | 2340 | 71 |
| 429 | 20240812 | 122900 | 1197803740 | 2345 | 2345 | 2345 | 2345 | 0 |
| 430 | 20240812 | 122800 | 1197803740 | 2345 | 2340 | 2345 | 2340 | 590 |
| 431 | 20240812 | 122700 | 1196420910 | 2340 | 2340 | 2340 | 2340 | 0 |
| 432 | 20240812 | 122600 | 1196420910 | 2340 | 2340 | 2340 | 2340 | 0 |
| 433 | 20240812 | 122500 | 1196420910 | 2340 | 2340 | 2340 | 2340 | 1575 |
| 434 | 20240812 | 122400 | 1192735410 | 2345 | 2345 | 2345 | 2345 | 160 |
| 435 | 20240812 | 122300 | 1192360210 | 2345 | 2345 | 2345 | 2345 | 5201 |
| 436 | 20240812 | 122200 | 1180163865 | 2345 | 2345 | 2345 | 2345 | 808 |
| 437 | 20240812 | 122100 | 1178269105 | 2345 | 2345 | 2345 | 2345 | 629 |
| 438 | 20240812 | 122000 | 1176794100 | 2345 | 2345 | 2345 | 2345 | 10 |
| 439 | 20240812 | 121900 | 1176770650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 440 | 20240812 | 121800 | 1176770650 | 2345 | 2340 | 2345 | 2340 | 27 |
| 441 | 20240812 | 121700 | 1176707405 | 2340 | 2340 | 2340 | 2340 | 542 |
| 442 | 20240812 | 121600 | 1175439125 | 2340 | 2340 | 2340 | 2340 | 44 |
| 443 | 20240812 | 121500 | 1175336165 | 2340 | 2350 | 2350 | 2340 | 2666 |
| 444 | 20240812 | 121400 | 1169089375 | 2350 | 2350 | 2350 | 2350 | 1 |
| 445 | 20240812 | 121300 | 1169087025 | 2345 | 2345 | 2345 | 2345 | 0 |
| 446 | 20240812 | 121200 | 1169087025 | 2345 | 2345 | 2345 | 2345 | 0 |
| 447 | 20240812 | 121100 | 1169087025 | 2345 | 2345 | 2345 | 2345 | 0 |
| 448 | 20240812 | 121000 | 1169087025 | 2345 | 2340 | 2350 | 2340 | 1729 |
| 449 | 20240812 | 120900 | 1165032565 | 2345 | 2345 | 2345 | 2345 | 0 |
| 450 | 20240812 | 120800 | 1165032565 | 2345 | 2345 | 2345 | 2345 | 85 |
| 451 | 20240812 | 120700 | 1164833240 | 2345 | 2345 | 2345 | 2345 | 1969 |
| 452 | 20240812 | 120600 | 1160215935 | 2345 | 2345 | 2345 | 2345 | 52 |
| 453 | 20240812 | 120500 | 1160093995 | 2345 | 2345 | 2345 | 2345 | 688 |
| 454 | 20240812 | 120400 | 1158480635 | 2345 | 2345 | 2345 | 2345 | 901 |
| 455 | 20240812 | 120300 | 1156367790 | 2345 | 2345 | 2345 | 2345 | 2059 |
| 456 | 20240812 | 120200 | 1151539435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 457 | 20240812 | 120100 | 1151539435 | 2350 | 2350 | 2350 | 2350 | 6 |
| 458 | 20240812 | 120000 | 1151525335 | 2350 | 2345 | 2350 | 2345 | 80 |
| 459 | 20240812 | 115900 | 1151337635 | 2345 | 2345 | 2345 | 2345 | 325 |
| 460 | 20240812 | 115800 | 1150575510 | 2345 | 2345 | 2345 | 2345 | 620 |
| 461 | 20240812 | 115700 | 1149121610 | 2345 | 2345 | 2345 | 2345 | 2208 |
| 462 | 20240812 | 115600 | 1143943850 | 2345 | 2345 | 2345 | 2345 | 30 |
| 463 | 20240812 | 115500 | 1143873500 | 2345 | 2345 | 2345 | 2345 | 10 |
| 464 | 20240812 | 115400 | 1143850050 | 2350 | 2350 | 2350 | 2350 | 609 |
| 465 | 20240812 | 115300 | 1142418900 | 2350 | 2345 | 2350 | 2345 | 1318 |
| 466 | 20240812 | 115200 | 1139322100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 467 | 20240812 | 115100 | 1139322100 | 2345 | 2350 | 2350 | 2345 | 812 |
| 468 | 20240812 | 115000 | 1137417950 | 2350 | 2350 | 2350 | 2350 | 4 |
| 469 | 20240812 | 114900 | 1137408550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 470 | 20240812 | 114800 | 1137408550 | 2350 | 2350 | 2350 | 2350 | 2 |
| 471 | 20240812 | 114700 | 1137403850 | 2350 | 2350 | 2350 | 2350 | 0 |
| 472 | 20240812 | 114600 | 1137403850 | 2350 | 2350 | 2350 | 2350 | 0 |
| 473 | 20240812 | 114500 | 1137403850 | 2350 | 2350 | 2350 | 2350 | 100 |
| 474 | 20240812 | 114400 | 1137168850 | 2350 | 2345 | 2350 | 2345 | 3 |
| 475 | 20240812 | 114300 | 1137161805 | 2345 | 2345 | 2345 | 2345 | 900 |
| 476 | 20240812 | 114200 | 1135051305 | 2350 | 2350 | 2350 | 2350 | 17857 |
| 477 | 20240812 | 114100 | 1093087355 | 2350 | 2355 | 2360 | 2350 | 2151 |
| 478 | 20240812 | 114000 | 1088021765 | 2355 | 2355 | 2355 | 2355 | 1090 |
| 479 | 20240812 | 113900 | 1085454815 | 2355 | 2355 | 2355 | 2355 | 31 |
| 480 | 20240812 | 113800 | 1085381810 | 2355 | 2360 | 2360 | 2355 | 85 |
| 481 | 20240812 | 113700 | 1085181370 | 2355 | 2355 | 2355 | 2350 | 507 |
| 482 | 20240812 | 113600 | 1083988865 | 2350 | 2350 | 2350 | 2350 | 2135 |
| 483 | 20240812 | 113500 | 1078971615 | 2350 | 2350 | 2350 | 2350 | 1110 |
| 484 | 20240812 | 113400 | 1076363115 | 2360 | 2350 | 2360 | 2350 | 398 |
| 485 | 20240812 | 113300 | 1075426835 | 2350 | 2350 | 2350 | 2350 | 0 |
| 486 | 20240812 | 113200 | 1075426835 | 2350 | 2355 | 2355 | 2350 | 800 |
| 487 | 20240812 | 113100 | 1073546775 | 2355 | 2355 | 2355 | 2355 | 90 |
| 488 | 20240812 | 113000 | 1073334825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 489 | 20240812 | 112900 | 1073334825 | 2355 | 2355 | 2355 | 2355 | 691 |
| 490 | 20240812 | 112800 | 1071707520 | 2355 | 2360 | 2360 | 2355 | 3812 |
| 491 | 20240812 | 112700 | 1062729625 | 2360 | 2360 | 2360 | 2360 | 104 |
| 492 | 20240812 | 112600 | 1062484185 | 2360 | 2360 | 2360 | 2360 | 2 |
| 493 | 20240812 | 112500 | 1062479465 | 2355 | 2360 | 2360 | 2355 | 1050 |
| 494 | 20240812 | 112400 | 1060001715 | 2360 | 2360 | 2360 | 2360 | 1 |
| 495 | 20240812 | 112300 | 1059999355 | 2355 | 2355 | 2355 | 2355 | 1 |
| 496 | 20240812 | 112200 | 1059997000 | 2355 | 2355 | 2360 | 2350 | 3182 |
| 497 | 20240812 | 112100 | 1052505190 | 2355 | 2355 | 2360 | 2355 | 1307 |
| 498 | 20240812 | 112000 | 1049421705 | 2360 | 2360 | 2360 | 2360 | 1 |
| 499 | 20240812 | 111900 | 1049419345 | 2355 | 2355 | 2355 | 2350 | 105 |
| 500 | 20240812 | 111800 | 1049172095 | 2350 | 2350 | 2350 | 2350 | 400 |
| 501 | 20240812 | 111700 | 1048232095 | 2350 | 2350 | 2350 | 2350 | 1 |
| 502 | 20240812 | 111600 | 1048229745 | 2350 | 2355 | 2355 | 2350 | 223 |
| 503 | 20240812 | 111500 | 1047705495 | 2355 | 2355 | 2355 | 2355 | 110 |
| 504 | 20240812 | 111400 | 1047446445 | 2350 | 2360 | 2360 | 2350 | 221 |
| 505 | 20240812 | 111300 | 1046925885 | 2355 | 2360 | 2360 | 2350 | 1262 |
| 506 | 20240812 | 111200 | 1043948315 | 2355 | 2350 | 2360 | 2350 | 2478 |
| 507 | 20240812 | 111100 | 1038114625 | 2355 | 2355 | 2355 | 2350 | 447 |
| 508 | 20240812 | 111000 | 1037062190 | 2355 | 2355 | 2355 | 2350 | 867 |
| 509 | 20240812 | 110900 | 1035020905 | 2350 | 2355 | 2355 | 2350 | 2627 |
| 510 | 20240812 | 110800 | 1028834470 | 2350 | 2345 | 2350 | 2345 | 321 |
| 511 | 20240812 | 110700 | 1028080295 | 2350 | 2350 | 2350 | 2350 | 874 |
| 512 | 20240812 | 110600 | 1026026395 | 2345 | 2350 | 2355 | 2345 | 1922 |
| 513 | 20240812 | 110500 | 1021514670 | 2350 | 2350 | 2350 | 2350 | 3015 |
| 514 | 20240812 | 110400 | 1014429420 | 2355 | 2355 | 2355 | 2355 | 2875 |
| 515 | 20240812 | 110300 | 1007658795 | 2360 | 2355 | 2360 | 2355 | 2647 |
| 516 | 20240812 | 110200 | 1001416360 | 2355 | 2350 | 2360 | 2350 | 755 |
| 517 | 20240812 | 110100 | 999638330 | 2360 | 2355 | 2360 | 2355 | 1988 |
| 518 | 20240812 | 110000 | 994956255 | 2360 | 2360 | 2360 | 2355 | 4263 |
| 519 | 20240812 | 105900 | 984911575 | 2360 | 2360 | 2360 | 2350 | 4703 |
| 520 | 20240812 | 105800 | 973826215 | 2355 | 2360 | 2365 | 2355 | 787 |
| 521 | 20240812 | 105700 | 971968720 | 2365 | 2360 | 2365 | 2355 | 3390 |
| 522 | 20240812 | 105600 | 963969365 | 2360 | 2360 | 2360 | 2360 | 453 |
| 523 | 20240812 | 105500 | 962900285 | 2360 | 2360 | 2370 | 2360 | 7203 |
| 524 | 20240812 | 105400 | 945900200 | 2370 | 2370 | 2370 | 2360 | 2543 |
| 525 | 20240812 | 105300 | 939883440 | 2370 | 2355 | 2370 | 2355 | 18355 |
| 526 | 20240812 | 105200 | 896537395 | 2355 | 2355 | 2360 | 2355 | 2265 |
| 527 | 20240812 | 105100 | 891200470 | 2350 | 2355 | 2355 | 2350 | 604 |
| 528 | 20240812 | 105000 | 889779550 | 2355 | 2355 | 2355 | 2355 | 1138 |
| 529 | 20240812 | 104900 | 887099560 | 2355 | 2355 | 2360 | 2355 | 4259 |
| 530 | 20240812 | 104800 | 877069590 | 2355 | 2350 | 2355 | 2350 | 1842 |
| 531 | 20240812 | 104700 | 872731695 | 2355 | 2345 | 2355 | 2345 | 2446 |
| 532 | 20240812 | 104600 | 866988585 | 2350 | 2350 | 2350 | 2345 | 104 |
| 533 | 20240812 | 104500 | 866744685 | 2350 | 2350 | 2355 | 2350 | 9250 |
| 534 | 20240812 | 104400 | 844978720 | 2350 | 2345 | 2350 | 2345 | 21352 |
| 535 | 20240812 | 104300 | 794831270 | 2340 | 2340 | 2345 | 2340 | 2618 |
| 536 | 20240812 | 104200 | 788695880 | 2345 | 2340 | 2345 | 2335 | 2410 |
| 537 | 20240812 | 104100 | 783057770 | 2340 | 2345 | 2345 | 2340 | 852 |
| 538 | 20240812 | 104000 | 781063830 | 2345 | 2340 | 2345 | 2340 | 8400 |
| 539 | 20240812 | 103900 | 761384415 | 2340 | 2340 | 2340 | 2335 | 304 |
| 540 | 20240812 | 103800 | 760674055 | 2335 | 2335 | 2335 | 2335 | 491 |
| 541 | 20240812 | 103700 | 759527570 | 2335 | 2330 | 2335 | 2330 | 839 |
| 542 | 20240812 | 103600 | 757570105 | 2335 | 2335 | 2335 | 2335 | 204 |
| 543 | 20240812 | 103500 | 757093765 | 2335 | 2335 | 2340 | 2335 | 141 |
| 544 | 20240812 | 103400 | 756764525 | 2340 | 2335 | 2340 | 2335 | 422 |
| 545 | 20240812 | 103300 | 755779150 | 2340 | 2340 | 2345 | 2335 | 11153 |
| 546 | 20240812 | 103200 | 729685525 | 2340 | 2335 | 2340 | 2335 | 354 |
| 547 | 20240812 | 103100 | 728858700 | 2335 | 2335 | 2340 | 2335 | 4671 |
| 548 | 20240812 | 103000 | 717949740 | 2335 | 2335 | 2335 | 2330 | 812 |
| 549 | 20240812 | 102900 | 716053825 | 2330 | 2330 | 2335 | 2330 | 430 |
| 550 | 20240812 | 102800 | 715051920 | 2335 | 2335 | 2335 | 2335 | 2 |
| 551 | 20240812 | 102700 | 715047250 | 2330 | 2330 | 2335 | 2330 | 6133 |
| 552 | 20240812 | 102600 | 700731310 | 2330 | 2330 | 2330 | 2330 | 6186 |
| 553 | 20240812 | 102500 | 686317930 | 2325 | 2325 | 2330 | 2325 | 773 |
| 554 | 20240812 | 102400 | 684518520 | 2330 | 2330 | 2330 | 2330 | 1 |
| 555 | 20240812 | 102300 | 684516190 | 2325 | 2330 | 2330 | 2325 | 2 |
| 556 | 20240812 | 102200 | 684511535 | 2325 | 2330 | 2330 | 2325 | 1778 |
| 557 | 20240812 | 102100 | 680377640 | 2325 | 2325 | 2325 | 2325 | 60 |
| 558 | 20240812 | 102000 | 680238140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 559 | 20240812 | 101900 | 680238140 | 2330 | 2330 | 2330 | 2330 | 2250 |
| 560 | 20240812 | 101800 | 674995640 | 2330 | 2330 | 2330 | 2325 | 2528 |
| 561 | 20240812 | 101700 | 669115100 | 2330 | 2330 | 2330 | 2330 | 1730 |
| 562 | 20240812 | 101600 | 665084200 | 2325 | 2330 | 2330 | 2325 | 1197 |
| 563 | 20240812 | 101500 | 662295290 | 2330 | 2320 | 2330 | 2320 | 13490 |
| 564 | 20240812 | 101400 | 630931050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 565 | 20240812 | 101300 | 630931050 | 2320 | 2320 | 2325 | 2320 | 1023 |
| 566 | 20240812 | 101200 | 628557680 | 2320 | 2320 | 2325 | 2320 | 1286 |
| 567 | 20240812 | 101100 | 625568260 | 2320 | 2320 | 2320 | 2320 | 5 |
| 568 | 20240812 | 101000 | 625556660 | 2320 | 2320 | 2320 | 2320 | 237 |
| 569 | 20240812 | 100900 | 625006820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 570 | 20240812 | 100800 | 625006820 | 2315 | 2320 | 2320 | 2315 | 363 |
| 571 | 20240812 | 100700 | 624164910 | 2320 | 2320 | 2320 | 2315 | 3186 |
| 572 | 20240812 | 100600 | 616777890 | 2315 | 2320 | 2320 | 2315 | 2928 |
| 573 | 20240812 | 100500 | 609993530 | 2315 | 2320 | 2320 | 2315 | 61 |
| 574 | 20240812 | 100400 | 609852310 | 2315 | 2315 | 2315 | 2310 | 597 |
| 575 | 20240812 | 100300 | 608471755 | 2315 | 2315 | 2315 | 2315 | 1 |
| 576 | 20240812 | 100200 | 608469440 | 2315 | 2315 | 2315 | 2315 | 802 |
| 577 | 20240812 | 100100 | 606612810 | 2310 | 2315 | 2320 | 2305 | 4806 |
| 578 | 20240812 | 100000 | 595500850 | 2320 | 2320 | 2320 | 2320 | 1983 |
| 579 | 20240812 | 095900 | 590900290 | 2325 | 2325 | 2330 | 2325 | 3364 |
| 580 | 20240812 | 095800 | 583078985 | 2325 | 2325 | 2325 | 2325 | 2364 |
| 581 | 20240812 | 095700 | 577582685 | 2325 | 2320 | 2325 | 2320 | 1201 |
| 582 | 20240812 | 095600 | 574790485 | 2320 | 2320 | 2320 | 2320 | 967 |
| 583 | 20240812 | 095500 | 572547045 | 2315 | 2320 | 2320 | 2315 | 1244 |
| 584 | 20240812 | 095400 | 569660985 | 2320 | 2325 | 2325 | 2320 | 2229 |
| 585 | 20240812 | 095300 | 564480790 | 2320 | 2320 | 2320 | 2320 | 184 |
| 586 | 20240812 | 095200 | 564053910 | 2320 | 2320 | 2320 | 2315 | 766 |
| 587 | 20240812 | 095100 | 562276795 | 2320 | 2320 | 2325 | 2320 | 238 |
| 588 | 20240812 | 095000 | 561724630 | 2325 | 2320 | 2325 | 2320 | 17087 |
| 589 | 20240812 | 094900 | 522069705 | 2315 | 2310 | 2315 | 2310 | 1151 |
| 590 | 20240812 | 094800 | 519410450 | 2320 | 2310 | 2320 | 2310 | 143 |
| 591 | 20240812 | 094700 | 519078890 | 2315 | 2315 | 2320 | 2310 | 2453 |
| 592 | 20240812 | 094600 | 513400285 | 2315 | 2305 | 2315 | 2305 | 760 |
| 593 | 20240812 | 094500 | 511648475 | 2315 | 2315 | 2320 | 2315 | 608 |
| 594 | 20240812 | 094400 | 510240935 | 2320 | 2305 | 2320 | 2300 | 7482 |
| 595 | 20240812 | 094300 | 492982690 | 2310 | 2310 | 2320 | 2295 | 15453 |
| 596 | 20240812 | 094200 | 457501355 | 2320 | 2315 | 2320 | 2290 | 29916 |
| 597 | 20240812 | 094100 | 388654650 | 2325 | 2315 | 2325 | 2315 | 1187 |
| 598 | 20240812 | 094000 | 385906645 | 2325 | 2315 | 2325 | 2315 | 5 |
| 599 | 20240812 | 093900 | 385895060 | 2315 | 2315 | 2325 | 2310 | 35 |
| 600 | 20240812 | 093800 | 385814125 | 2320 | 2310 | 2325 | 2310 | 56 |
| 601 | 20240812 | 093700 | 385684735 | 2310 | 2315 | 2320 | 2300 | 11150 |
| 602 | 20240812 | 093600 | 359990680 | 2315 | 2315 | 2325 | 2315 | 78 |
| 603 | 20240812 | 093500 | 359810030 | 2325 | 2315 | 2325 | 2305 | 8814 |
| 604 | 20240812 | 093400 | 339453665 | 2325 | 2320 | 2325 | 2320 | 2912 |
| 605 | 20240812 | 093300 | 332695820 | 2320 | 2315 | 2320 | 2310 | 2550 |
| 606 | 20240812 | 093200 | 326793270 | 2320 | 2320 | 2320 | 2310 | 941 |
| 607 | 20240812 | 093100 | 324613150 | 2310 | 2315 | 2320 | 2310 | 57 |
| 608 | 20240812 | 093000 | 324481385 | 2315 | 2315 | 2315 | 2315 | 384 |
| 609 | 20240812 | 092900 | 323592425 | 2320 | 2315 | 2320 | 2315 | 1618 |
| 610 | 20240812 | 092800 | 319841750 | 2320 | 2315 | 2320 | 2315 | 12 |
| 611 | 20240812 | 092700 | 319813955 | 2315 | 2315 | 2320 | 2310 | 1861 |
| 612 | 20240812 | 092600 | 315502930 | 2310 | 2315 | 2315 | 2305 | 5050 |
| 613 | 20240812 | 092500 | 303836555 | 2310 | 2315 | 2315 | 2310 | 711 |
| 614 | 20240812 | 092400 | 302190690 | 2310 | 2320 | 2320 | 2310 | 724 |
| 615 | 20240812 | 092300 | 300518225 | 2315 | 2310 | 2315 | 2310 | 649 |
| 616 | 20240812 | 092200 | 299017695 | 2320 | 2315 | 2320 | 2310 | 2571 |
| 617 | 20240812 | 092100 | 293070625 | 2315 | 2315 | 2315 | 2315 | 1130 |
| 618 | 20240812 | 092000 | 290454675 | 2320 | 2320 | 2320 | 2310 | 3704 |
| 619 | 20240812 | 091900 | 281898395 | 2305 | 2325 | 2325 | 2305 | 16627 |
| 620 | 20240812 | 091800 | 243463445 | 2330 | 2335 | 2340 | 2330 | 10814 |
| 621 | 20240812 | 091700 | 218231305 | 2330 | 2330 | 2330 | 2325 | 5478 |
| 622 | 20240812 | 091600 | 205482915 | 2330 | 2330 | 2330 | 2325 | 3661 |
| 623 | 20240812 | 091500 | 196963040 | 2320 | 2315 | 2325 | 2315 | 5601 |
| 624 | 20240812 | 091400 | 183949065 | 2325 | 2315 | 2325 | 2315 | 2201 |
| 625 | 20240812 | 091300 | 178852740 | 2325 | 2325 | 2330 | 2320 | 2111 |
| 626 | 20240812 | 091200 | 173947125 | 2320 | 2325 | 2330 | 2315 | 2819 |
| 627 | 20240812 | 091100 | 167398460 | 2330 | 2330 | 2330 | 2330 | 236 |
| 628 | 20240812 | 091000 | 166848580 | 2330 | 2330 | 2330 | 2325 | 4766 |
| 629 | 20240812 | 090900 | 155756885 | 2335 | 2330 | 2335 | 2330 | 5211 |
| 630 | 20240812 | 090800 | 143614260 | 2330 | 2325 | 2330 | 2325 | 2327 |
| 631 | 20240812 | 090700 | 138195140 | 2325 | 2325 | 2325 | 2315 | 6003 |
| 632 | 20240812 | 090600 | 124249190 | 2325 | 2335 | 2340 | 2325 | 9285 |
| 633 | 20240812 | 090500 | 102625745 | 2330 | 2335 | 2335 | 2330 | 4441 |
| 634 | 20240812 | 090400 | 92258945 | 2335 | 2330 | 2335 | 2330 | 4032 |
| 635 | 20240812 | 090300 | 82857485 | 2330 | 2330 | 2335 | 2325 | 13175 |
| 636 | 20240812 | 090200 | 52141670 | 2325 | 2325 | 2325 | 2320 | 4750 |
| 637 | 20240812 | 090100 | 41110170 | 2325 | 2315 | 2330 | 2310 | 6005 |
| 638 | 20240812 | 090000 | 27157780 | 2320 | 2320 | 2325 | 2310 | 11711 |