31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 193600 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 7501 |
| 3 | 20240819 | 193500 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 4 | 20240819 | 193400 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 5 | 20240819 | 193300 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 6 | 20240819 | 193200 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 7 | 20240819 | 193100 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 8 | 20240819 | 193000 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 9 | 20240819 | 192900 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 10 | 20240819 | 192800 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 11 | 20240819 | 192700 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 12 | 20240819 | 192600 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 13 | 20240819 | 192500 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 14 | 20240819 | 192400 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 15 | 20240819 | 192300 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 16 | 20240819 | 192200 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 17 | 20240819 | 192100 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 18 | 20240819 | 192000 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 19 | 20240819 | 191900 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 20 | 20240819 | 191800 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 21 | 20240819 | 191700 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 22 | 20240819 | 191600 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 23 | 20240819 | 191500 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 24 | 20240819 | 191400 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 25 | 20240819 | 191300 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 26 | 20240819 | 191200 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 27 | 20240819 | 191100 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 28 | 20240819 | 191000 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 29 | 20240819 | 190900 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 30 | 20240819 | 190800 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 31 | 20240819 | 190700 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 32 | 20240819 | 190600 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 7501 |
| 33 | 20240819 | 190500 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 34 | 20240819 | 190400 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 35 | 20240819 | 190300 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 36 | 20240819 | 190200 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 37 | 20240819 | 190100 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 38 | 20240819 | 190000 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 39 | 20240819 | 185900 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 40 | 20240819 | 185800 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 41 | 20240819 | 185700 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 42 | 20240819 | 185600 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 43 | 20240819 | 185500 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 44 | 20240819 | 185400 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 45 | 20240819 | 185300 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 46 | 20240819 | 185200 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 47 | 20240819 | 185100 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 48 | 20240819 | 185000 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 49 | 20240819 | 184900 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 50 | 20240819 | 184800 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 51 | 20240819 | 184700 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 52 | 20240819 | 184600 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 53 | 20240819 | 184500 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 54 | 20240819 | 184400 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 55 | 20240819 | 184300 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 56 | 20240819 | 184200 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 57 | 20240819 | 184100 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 58 | 20240819 | 184000 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 59 | 20240819 | 183900 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 60 | 20240819 | 183800 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 61 | 20240819 | 183700 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 62 | 20240819 | 183600 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 7501 |
| 63 | 20240819 | 183500 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 64 | 20240819 | 183400 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 65 | 20240819 | 183300 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 66 | 20240819 | 183200 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 67 | 20240819 | 183100 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 68 | 20240819 | 183000 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 69 | 20240819 | 182900 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 70 | 20240819 | 182800 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 71 | 20240819 | 182700 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 72 | 20240819 | 182600 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 73 | 20240819 | 182500 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 74 | 20240819 | 182400 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 75 | 20240819 | 182300 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 76 | 20240819 | 182200 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 77 | 20240819 | 182100 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 78 | 20240819 | 182000 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 79 | 20240819 | 181900 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 80 | 20240819 | 181800 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 81 | 20240819 | 181700 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 82 | 20240819 | 181600 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 83 | 20240819 | 181500 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 84 | 20240819 | 181400 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 85 | 20240819 | 181300 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 86 | 20240819 | 181200 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 87 | 20240819 | 181100 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 88 | 20240819 | 181000 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 89 | 20240819 | 180900 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 90 | 20240819 | 180800 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 91 | 20240819 | 180700 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 92 | 20240819 | 180600 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 7501 |
| 93 | 20240819 | 180500 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 94 | 20240819 | 180400 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 95 | 20240819 | 180300 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 96 | 20240819 | 180200 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 97 | 20240819 | 180100 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 98 | 20240819 | 180000 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 99 | 20240819 | 175900 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 100 | 20240819 | 175800 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 101 | 20240819 | 175700 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 102 | 20240819 | 175600 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 103 | 20240819 | 175500 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 104 | 20240819 | 175400 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 105 | 20240819 | 175300 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 106 | 20240819 | 175200 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 107 | 20240819 | 175100 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 108 | 20240819 | 175000 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 109 | 20240819 | 174900 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 110 | 20240819 | 174800 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 111 | 20240819 | 174700 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 112 | 20240819 | 174600 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 113 | 20240819 | 174500 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 114 | 20240819 | 174400 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 115 | 20240819 | 174300 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 116 | 20240819 | 174200 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 117 | 20240819 | 174100 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 118 | 20240819 | 174000 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 119 | 20240819 | 173900 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 120 | 20240819 | 173800 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 121 | 20240819 | 173700 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 122 | 20240819 | 173600 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 7501 |
| 123 | 20240819 | 173500 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 124 | 20240819 | 173400 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 125 | 20240819 | 173300 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 126 | 20240819 | 173200 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 127 | 20240819 | 173100 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 128 | 20240819 | 173000 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 129 | 20240819 | 172900 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 130 | 20240819 | 172800 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 131 | 20240819 | 172700 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 132 | 20240819 | 172600 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 133 | 20240819 | 172500 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 134 | 20240819 | 172400 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 135 | 20240819 | 172300 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 136 | 20240819 | 172200 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 137 | 20240819 | 172100 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 138 | 20240819 | 172000 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 139 | 20240819 | 171900 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 140 | 20240819 | 171800 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 141 | 20240819 | 171700 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 142 | 20240819 | 171600 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 143 | 20240819 | 171500 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 144 | 20240819 | 171400 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 145 | 20240819 | 171300 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 146 | 20240819 | 171200 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 147 | 20240819 | 171100 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 148 | 20240819 | 171000 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 149 | 20240819 | 170900 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 150 | 20240819 | 170800 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 151 | 20240819 | 170700 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 152 | 20240819 | 170600 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 7501 |
| 153 | 20240819 | 170500 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 154 | 20240819 | 170400 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 155 | 20240819 | 170300 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 156 | 20240819 | 170200 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 157 | 20240819 | 170100 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 158 | 20240819 | 170000 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 159 | 20240819 | 165900 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 160 | 20240819 | 165800 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 161 | 20240819 | 165700 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 162 | 20240819 | 165600 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 163 | 20240819 | 165500 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 164 | 20240819 | 165400 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 165 | 20240819 | 165300 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 166 | 20240819 | 165200 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 167 | 20240819 | 165100 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 168 | 20240819 | 165000 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 169 | 20240819 | 164900 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 170 | 20240819 | 164800 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 171 | 20240819 | 164700 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 172 | 20240819 | 164600 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 173 | 20240819 | 164500 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 174 | 20240819 | 164400 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 175 | 20240819 | 164300 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 176 | 20240819 | 164200 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 177 | 20240819 | 164100 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 178 | 20240819 | 164000 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 179 | 20240819 | 163900 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 180 | 20240819 | 163800 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 181 | 20240819 | 163700 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 182 | 20240819 | 163600 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 7501 |
| 183 | 20240819 | 163500 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 184 | 20240819 | 163400 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 185 | 20240819 | 163300 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 186 | 20240819 | 163200 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 187 | 20240819 | 163100 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 188 | 20240819 | 163000 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 189 | 20240819 | 162900 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 190 | 20240819 | 162800 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 191 | 20240819 | 162700 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 192 | 20240819 | 162600 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 193 | 20240819 | 162500 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 194 | 20240819 | 162400 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 195 | 20240819 | 162300 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 196 | 20240819 | 162200 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 197 | 20240819 | 162100 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 198 | 20240819 | 162000 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 199 | 20240819 | 161900 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 200 | 20240819 | 161800 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 201 | 20240819 | 161700 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 202 | 20240819 | 161600 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 203 | 20240819 | 161500 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 204 | 20240819 | 161400 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 205 | 20240819 | 161300 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 206 | 20240819 | 161200 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 207 | 20240819 | 161100 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 208 | 20240819 | 161000 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 209 | 20240819 | 160900 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 210 | 20240819 | 160800 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 211 | 20240819 | 160700 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 212 | 20240819 | 160600 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 7501 |
| 213 | 20240819 | 160500 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 214 | 20240819 | 160400 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 215 | 20240819 | 160300 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 216 | 20240819 | 160200 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 217 | 20240819 | 160100 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 218 | 20240819 | 160000 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 219 | 20240819 | 155900 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 220 | 20240819 | 155800 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 221 | 20240819 | 155700 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 222 | 20240819 | 155600 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 223 | 20240819 | 155500 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 224 | 20240819 | 155400 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 225 | 20240819 | 155300 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 226 | 20240819 | 155200 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 227 | 20240819 | 155100 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 228 | 20240819 | 155000 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 229 | 20240819 | 154900 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 230 | 20240819 | 154800 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 231 | 20240819 | 154700 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 232 | 20240819 | 154600 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 233 | 20240819 | 154500 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 234 | 20240819 | 154400 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 235 | 20240819 | 154300 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 236 | 20240819 | 154200 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 237 | 20240819 | 154100 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 238 | 20240819 | 154000 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 239 | 20240819 | 153900 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 240 | 20240819 | 153800 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 241 | 20240819 | 153700 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 242 | 20240819 | 153600 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 7501 |
| 243 | 20240819 | 153500 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 244 | 20240819 | 153400 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 245 | 20240819 | 153300 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 246 | 20240819 | 153200 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 247 | 20240819 | 153100 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 0 |
| 248 | 20240819 | 153000 | 2021064740 | 2425 | 2425 | 2425 | 2425 | 7501 |
| 249 | 20240819 | 152900 | 2002874815 | 2425 | 2425 | 2425 | 2425 | 0 |
| 250 | 20240819 | 152800 | 2002874815 | 2425 | 2425 | 2425 | 2425 | 0 |
| 251 | 20240819 | 152700 | 2002874815 | 2425 | 2425 | 2425 | 2425 | 0 |
| 252 | 20240819 | 152600 | 2002874815 | 2425 | 2425 | 2425 | 2425 | 0 |
| 253 | 20240819 | 152500 | 2002874815 | 2425 | 2425 | 2425 | 2425 | 0 |
| 254 | 20240819 | 152400 | 2002874815 | 2425 | 2425 | 2425 | 2425 | 0 |
| 255 | 20240819 | 152300 | 2002874815 | 2425 | 2425 | 2425 | 2425 | 0 |
| 256 | 20240819 | 152200 | 2002874815 | 2425 | 2425 | 2425 | 2425 | 0 |
| 257 | 20240819 | 152100 | 2002874815 | 2425 | 2425 | 2425 | 2425 | 0 |
| 258 | 20240819 | 152000 | 2002874815 | 2425 | 2425 | 2425 | 2425 | 0 |
| 259 | 20240819 | 151900 | 2002874815 | 2425 | 2420 | 2425 | 2415 | 876 |
| 260 | 20240819 | 151800 | 2000756095 | 2415 | 2415 | 2420 | 2415 | 919 |
| 261 | 20240819 | 151700 | 1998536690 | 2420 | 2415 | 2420 | 2415 | 475 |
| 262 | 20240819 | 151600 | 1997389560 | 2415 | 2420 | 2420 | 2415 | 987 |
| 263 | 20240819 | 151500 | 1995001050 | 2420 | 2420 | 2420 | 2420 | 309 |
| 264 | 20240819 | 151400 | 1994253270 | 2420 | 2420 | 2420 | 2420 | 1350 |
| 265 | 20240819 | 151300 | 1990986270 | 2420 | 2425 | 2425 | 2420 | 399 |
| 266 | 20240819 | 151200 | 1990020640 | 2420 | 2425 | 2430 | 2420 | 6130 |
| 267 | 20240819 | 151100 | 1975181145 | 2425 | 2430 | 2430 | 2425 | 5865 |
| 268 | 20240819 | 151000 | 1960958505 | 2430 | 2435 | 2435 | 2425 | 842 |
| 269 | 20240819 | 150900 | 1958914625 | 2435 | 2435 | 2435 | 2435 | 1 |
| 270 | 20240819 | 150800 | 1958912190 | 2435 | 2425 | 2435 | 2425 | 1928 |
| 271 | 20240819 | 150700 | 1954228400 | 2430 | 2430 | 2430 | 2425 | 4179 |
| 272 | 20240819 | 150600 | 1944080880 | 2430 | 2435 | 2435 | 2430 | 698 |
| 273 | 20240819 | 150500 | 1942382250 | 2435 | 2435 | 2435 | 2430 | 2427 |
| 274 | 20240819 | 150400 | 1936484125 | 2435 | 2430 | 2435 | 2430 | 1046 |
| 275 | 20240819 | 150300 | 1933942340 | 2435 | 2430 | 2435 | 2430 | 101 |
| 276 | 20240819 | 150200 | 1933696905 | 2435 | 2435 | 2435 | 2430 | 1642 |
| 277 | 20240819 | 150100 | 1929706820 | 2430 | 2430 | 2435 | 2430 | 1106 |
| 278 | 20240819 | 150000 | 1927019075 | 2435 | 2430 | 2435 | 2425 | 1891 |
| 279 | 20240819 | 145900 | 1922430025 | 2435 | 2425 | 2435 | 2425 | 3020 |
| 280 | 20240819 | 145800 | 1915090065 | 2430 | 2430 | 2435 | 2430 | 9766 |
| 281 | 20240819 | 145700 | 1891343970 | 2435 | 2430 | 2435 | 2430 | 2379 |
| 282 | 20240819 | 145600 | 1885557755 | 2430 | 2430 | 2430 | 2430 | 2070 |
| 283 | 20240819 | 145500 | 1880527655 | 2430 | 2430 | 2430 | 2425 | 6272 |
| 284 | 20240819 | 145400 | 1865287055 | 2430 | 2425 | 2430 | 2425 | 830 |
| 285 | 20240819 | 145300 | 1863270930 | 2425 | 2425 | 2425 | 2425 | 230 |
| 286 | 20240819 | 145200 | 1862713180 | 2425 | 2425 | 2425 | 2425 | 3350 |
| 287 | 20240819 | 145100 | 1854589430 | 2425 | 2425 | 2425 | 2425 | 0 |
| 288 | 20240819 | 145000 | 1854589430 | 2425 | 2425 | 2425 | 2420 | 651 |
| 289 | 20240819 | 144900 | 1853011505 | 2425 | 2425 | 2425 | 2425 | 415 |
| 290 | 20240819 | 144800 | 1852005130 | 2425 | 2430 | 2430 | 2425 | 713 |
| 291 | 20240819 | 144700 | 1850276100 | 2425 | 2430 | 2430 | 2425 | 10662 |
| 292 | 20240819 | 144600 | 1824379230 | 2425 | 2425 | 2425 | 2425 | 2050 |
| 293 | 20240819 | 144500 | 1819407980 | 2430 | 2425 | 2430 | 2420 | 2754 |
| 294 | 20240819 | 144400 | 1812729560 | 2425 | 2420 | 2425 | 2420 | 2201 |
| 295 | 20240819 | 144300 | 1807402135 | 2420 | 2420 | 2420 | 2420 | 201 |
| 296 | 20240819 | 144200 | 1806915715 | 2425 | 2420 | 2425 | 2420 | 8048 |
| 297 | 20240819 | 144100 | 1787433935 | 2420 | 2420 | 2420 | 2420 | 1020 |
| 298 | 20240819 | 144000 | 1784965535 | 2420 | 2415 | 2420 | 2415 | 2001 |
| 299 | 20240819 | 143900 | 1780133115 | 2415 | 2415 | 2415 | 2415 | 1998 |
| 300 | 20240819 | 143800 | 1775307945 | 2415 | 2415 | 2415 | 2410 | 3 |
| 301 | 20240819 | 143700 | 1775300705 | 2415 | 2410 | 2415 | 2410 | 131 |
| 302 | 20240819 | 143600 | 1774984990 | 2410 | 2410 | 2415 | 2410 | 1302 |
| 303 | 20240819 | 143500 | 1771846665 | 2415 | 2415 | 2420 | 2415 | 1201 |
| 304 | 20240819 | 143400 | 1768946245 | 2415 | 2415 | 2415 | 2415 | 40 |
| 305 | 20240819 | 143300 | 1768849645 | 2415 | 2415 | 2415 | 2415 | 28 |
| 306 | 20240819 | 143200 | 1768782025 | 2415 | 2420 | 2420 | 2415 | 758 |
| 307 | 20240819 | 143100 | 1766950450 | 2420 | 2420 | 2420 | 2420 | 1 |
| 308 | 20240819 | 143000 | 1766948030 | 2415 | 2415 | 2415 | 2415 | 616 |
| 309 | 20240819 | 142900 | 1765460390 | 2415 | 2420 | 2420 | 2415 | 570 |
| 310 | 20240819 | 142800 | 1764081340 | 2420 | 2415 | 2420 | 2415 | 67 |
| 311 | 20240819 | 142700 | 1763919485 | 2415 | 2415 | 2415 | 2415 | 50 |
| 312 | 20240819 | 142600 | 1763798735 | 2415 | 2425 | 2425 | 2415 | 1605 |
| 313 | 20240819 | 142500 | 1759912920 | 2425 | 2425 | 2425 | 2425 | 1 |
| 314 | 20240819 | 142400 | 1759910495 | 2425 | 2425 | 2425 | 2425 | 0 |
| 315 | 20240819 | 142300 | 1759910495 | 2425 | 2425 | 2425 | 2425 | 0 |
| 316 | 20240819 | 142200 | 1759910495 | 2425 | 2425 | 2425 | 2425 | 874 |
| 317 | 20240819 | 142100 | 1757791045 | 2425 | 2425 | 2425 | 2425 | 2967 |
| 318 | 20240819 | 142000 | 1750596070 | 2425 | 2425 | 2425 | 2425 | 100 |
| 319 | 20240819 | 141900 | 1750353570 | 2425 | 2425 | 2425 | 2415 | 448 |
| 320 | 20240819 | 141800 | 1749269840 | 2415 | 2420 | 2425 | 2415 | 15440 |
| 321 | 20240819 | 141700 | 1711956985 | 2420 | 2420 | 2420 | 2420 | 150 |
| 322 | 20240819 | 141600 | 1711593985 | 2420 | 2420 | 2425 | 2420 | 513 |
| 323 | 20240819 | 141500 | 1710350005 | 2420 | 2420 | 2425 | 2420 | 15092 |
| 324 | 20240819 | 141400 | 1673805865 | 2425 | 2425 | 2425 | 2420 | 637 |
| 325 | 20240819 | 141300 | 1672264220 | 2425 | 2420 | 2425 | 2420 | 6 |
| 326 | 20240819 | 141200 | 1672249695 | 2425 | 2425 | 2425 | 2425 | 0 |
| 327 | 20240819 | 141100 | 1672249695 | 2425 | 2425 | 2425 | 2425 | 35 |
| 328 | 20240819 | 141000 | 1672164820 | 2425 | 2425 | 2425 | 2420 | 79 |
| 329 | 20240819 | 140900 | 1671973450 | 2425 | 2420 | 2425 | 2420 | 762 |
| 330 | 20240819 | 140800 | 1670125615 | 2425 | 2425 | 2425 | 2425 | 505 |
| 331 | 20240819 | 140700 | 1668900990 | 2425 | 2425 | 2425 | 2425 | 70 |
| 332 | 20240819 | 140600 | 1668731240 | 2425 | 2425 | 2425 | 2420 | 692 |
| 333 | 20240819 | 140500 | 1667054905 | 2420 | 2425 | 2425 | 2420 | 171 |
| 334 | 20240819 | 140400 | 1666640325 | 2425 | 2425 | 2425 | 2425 | 48 |
| 335 | 20240819 | 140300 | 1666523925 | 2420 | 2430 | 2430 | 2420 | 54 |
| 336 | 20240819 | 140200 | 1666392980 | 2425 | 2425 | 2425 | 2425 | 3819 |
| 337 | 20240819 | 140100 | 1657131905 | 2430 | 2430 | 2430 | 2430 | 3 |
| 338 | 20240819 | 140000 | 1657124615 | 2430 | 2425 | 2430 | 2425 | 91 |
| 339 | 20240819 | 135900 | 1656903935 | 2430 | 2430 | 2430 | 2430 | 553 |
| 340 | 20240819 | 135800 | 1655560145 | 2430 | 2430 | 2430 | 2430 | 253 |
| 341 | 20240819 | 135700 | 1654945355 | 2430 | 2425 | 2430 | 2425 | 1311 |
| 342 | 20240819 | 135600 | 1651766140 | 2430 | 2430 | 2430 | 2430 | 1 |
| 343 | 20240819 | 135500 | 1651763710 | 2425 | 2425 | 2425 | 2425 | 0 |
| 344 | 20240819 | 135400 | 1651763710 | 2425 | 2425 | 2430 | 2425 | 2634 |
| 345 | 20240819 | 135300 | 1645366260 | 2425 | 2430 | 2430 | 2425 | 3007 |
| 346 | 20240819 | 135200 | 1638064250 | 2430 | 2430 | 2430 | 2425 | 517 |
| 347 | 20240819 | 135100 | 1636809460 | 2425 | 2430 | 2430 | 2425 | 75 |
| 348 | 20240819 | 135000 | 1636627360 | 2425 | 2430 | 2430 | 2425 | 1064 |
| 349 | 20240819 | 134900 | 1634047050 | 2430 | 2430 | 2430 | 2430 | 75 |
| 350 | 20240819 | 134800 | 1633864800 | 2430 | 2425 | 2430 | 2425 | 395 |
| 351 | 20240819 | 134700 | 1632906900 | 2430 | 2420 | 2430 | 2420 | 376 |
| 352 | 20240819 | 134600 | 1631993530 | 2430 | 2425 | 2430 | 2425 | 114 |
| 353 | 20240819 | 134500 | 1631717065 | 2430 | 2430 | 2430 | 2425 | 508 |
| 354 | 20240819 | 134400 | 1630485125 | 2425 | 2425 | 2425 | 2425 | 3662 |
| 355 | 20240819 | 134300 | 1621604775 | 2420 | 2420 | 2420 | 2420 | 1 |
| 356 | 20240819 | 134200 | 1621602355 | 2425 | 2430 | 2430 | 2420 | 2986 |
| 357 | 20240819 | 134100 | 1614351220 | 2430 | 2425 | 2430 | 2425 | 123 |
| 358 | 20240819 | 134000 | 1614052940 | 2425 | 2425 | 2425 | 2425 | 1437 |
| 359 | 20240819 | 133900 | 1610568215 | 2430 | 2425 | 2430 | 2425 | 924 |
| 360 | 20240819 | 133800 | 1608325445 | 2425 | 2425 | 2430 | 2425 | 456 |
| 361 | 20240819 | 133700 | 1607218640 | 2430 | 2425 | 2430 | 2425 | 1521 |
| 362 | 20240819 | 133600 | 1603530210 | 2420 | 2420 | 2425 | 2420 | 2174 |
| 363 | 20240819 | 133500 | 1598261005 | 2420 | 2420 | 2420 | 2420 | 2153 |
| 364 | 20240819 | 133400 | 1593050745 | 2420 | 2420 | 2420 | 2420 | 0 |
| 365 | 20240819 | 133300 | 1593050745 | 2420 | 2420 | 2420 | 2420 | 5353 |
| 366 | 20240819 | 133200 | 1580096485 | 2415 | 2420 | 2420 | 2415 | 151 |
| 367 | 20240819 | 133100 | 1579731070 | 2420 | 2415 | 2420 | 2415 | 4838 |
| 368 | 20240819 | 133000 | 1568025180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 369 | 20240819 | 132900 | 1568025180 | 2415 | 2420 | 2420 | 2415 | 500 |
| 370 | 20240819 | 132800 | 1566817180 | 2420 | 2415 | 2420 | 2415 | 16 |
| 371 | 20240819 | 132700 | 1566778535 | 2420 | 2415 | 2420 | 2415 | 402 |
| 372 | 20240819 | 132600 | 1565807700 | 2415 | 2415 | 2415 | 2415 | 4295 |
| 373 | 20240819 | 132500 | 1555435275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 374 | 20240819 | 132400 | 1555435275 | 2415 | 2415 | 2420 | 2415 | 539 |
| 375 | 20240819 | 132300 | 1554131955 | 2420 | 2420 | 2420 | 2420 | 170 |
| 376 | 20240819 | 132200 | 1553720555 | 2420 | 2420 | 2420 | 2420 | 680 |
| 377 | 20240819 | 132100 | 1552074955 | 2420 | 2420 | 2420 | 2420 | 50 |
| 378 | 20240819 | 132000 | 1551953955 | 2420 | 2415 | 2420 | 2410 | 5581 |
| 379 | 20240819 | 131900 | 1538456410 | 2415 | 2415 | 2415 | 2415 | 10493 |
| 380 | 20240819 | 131800 | 1513115815 | 2415 | 2415 | 2415 | 2415 | 0 |
| 381 | 20240819 | 131700 | 1513115815 | 2415 | 2415 | 2415 | 2415 | 0 |
| 382 | 20240819 | 131600 | 1513115815 | 2415 | 2410 | 2415 | 2410 | 59 |
| 383 | 20240819 | 131500 | 1512973620 | 2415 | 2415 | 2415 | 2415 | 1 |
| 384 | 20240819 | 131400 | 1512971205 | 2410 | 2415 | 2415 | 2410 | 1229 |
| 385 | 20240819 | 131300 | 1510008175 | 2415 | 2410 | 2415 | 2410 | 816 |
| 386 | 20240819 | 131200 | 1508040035 | 2410 | 2410 | 2410 | 2410 | 1001 |
| 387 | 20240819 | 131100 | 1505627625 | 2415 | 2415 | 2415 | 2415 | 3 |
| 388 | 20240819 | 131000 | 1505620380 | 2410 | 2410 | 2410 | 2410 | 342 |
| 389 | 20240819 | 130900 | 1504796160 | 2410 | 2410 | 2410 | 2410 | 658 |
| 390 | 20240819 | 130800 | 1503210380 | 2415 | 2415 | 2415 | 2410 | 102 |
| 391 | 20240819 | 130700 | 1502964550 | 2410 | 2415 | 2415 | 2410 | 1103 |
| 392 | 20240819 | 130600 | 1500306305 | 2410 | 2410 | 2410 | 2410 | 100 |
| 393 | 20240819 | 130500 | 1500065305 | 2415 | 2415 | 2415 | 2415 | 500 |
| 394 | 20240819 | 130400 | 1498857805 | 2415 | 2405 | 2415 | 2405 | 1494 |
| 395 | 20240819 | 130300 | 1495264220 | 2405 | 2410 | 2410 | 2405 | 2207 |
| 396 | 20240819 | 130200 | 1489956050 | 2410 | 2415 | 2415 | 2410 | 2482 |
| 397 | 20240819 | 130100 | 1483974420 | 2410 | 2415 | 2415 | 2410 | 1665 |
| 398 | 20240819 | 130000 | 1479961670 | 2410 | 2410 | 2410 | 2410 | 1 |
| 399 | 20240819 | 125900 | 1479959260 | 2410 | 2410 | 2410 | 2410 | 3573 |
| 400 | 20240819 | 125800 | 1471348330 | 2415 | 2410 | 2415 | 2410 | 1117 |
| 401 | 20240819 | 125700 | 1468656310 | 2410 | 2410 | 2410 | 2410 | 59 |
| 402 | 20240819 | 125600 | 1468514120 | 2415 | 2415 | 2415 | 2415 | 0 |
| 403 | 20240819 | 125500 | 1468514120 | 2415 | 2415 | 2415 | 2415 | 301 |
| 404 | 20240819 | 125400 | 1467787205 | 2405 | 2405 | 2405 | 2405 | 100 |
| 405 | 20240819 | 125300 | 1467546705 | 2415 | 2410 | 2415 | 2410 | 1501 |
| 406 | 20240819 | 125200 | 1463929290 | 2415 | 2405 | 2415 | 2405 | 2 |
| 407 | 20240819 | 125100 | 1463924470 | 2410 | 2410 | 2410 | 2410 | 4046 |
| 408 | 20240819 | 125000 | 1454173610 | 2415 | 2415 | 2415 | 2415 | 0 |
| 409 | 20240819 | 124900 | 1454173610 | 2415 | 2415 | 2415 | 2410 | 213 |
| 410 | 20240819 | 124800 | 1453660215 | 2410 | 2410 | 2410 | 2410 | 0 |
| 411 | 20240819 | 124700 | 1453660215 | 2410 | 2410 | 2410 | 2410 | 2000 |
| 412 | 20240819 | 124600 | 1448840215 | 2415 | 2415 | 2415 | 2410 | 1064 |
| 413 | 20240819 | 124500 | 1446274725 | 2415 | 2415 | 2415 | 2415 | 1 |
| 414 | 20240819 | 124400 | 1446272310 | 2410 | 2410 | 2410 | 2410 | 73 |
| 415 | 20240819 | 124300 | 1446096380 | 2410 | 2415 | 2415 | 2410 | 750 |
| 416 | 20240819 | 124200 | 1444286380 | 2415 | 2410 | 2415 | 2410 | 4713 |
| 417 | 20240819 | 124100 | 1432928045 | 2415 | 2415 | 2415 | 2415 | 277 |
| 418 | 20240819 | 124000 | 1432259090 | 2410 | 2410 | 2410 | 2410 | 0 |
| 419 | 20240819 | 123900 | 1432259090 | 2410 | 2410 | 2410 | 2410 | 12 |
| 420 | 20240819 | 123800 | 1432230170 | 2410 | 2415 | 2415 | 2410 | 4527 |
| 421 | 20240819 | 123700 | 1421319665 | 2415 | 2415 | 2415 | 2415 | 245 |
| 422 | 20240819 | 123600 | 1420727990 | 2415 | 2420 | 2420 | 2415 | 2001 |
| 423 | 20240819 | 123500 | 1415895570 | 2420 | 2420 | 2420 | 2420 | 2 |
| 424 | 20240819 | 123400 | 1415890730 | 2415 | 2420 | 2420 | 2415 | 1483 |
| 425 | 20240819 | 123300 | 1412309280 | 2420 | 2420 | 2420 | 2420 | 32 |
| 426 | 20240819 | 123200 | 1412231840 | 2425 | 2420 | 2425 | 2415 | 8 |
| 427 | 20240819 | 123100 | 1412212455 | 2425 | 2425 | 2425 | 2420 | 217 |
| 428 | 20240819 | 123000 | 1411686590 | 2415 | 2425 | 2425 | 2415 | 492 |
| 429 | 20240819 | 122900 | 1410496130 | 2410 | 2415 | 2425 | 2410 | 18854 |
| 430 | 20240819 | 122800 | 1364942085 | 2410 | 2410 | 2410 | 2410 | 1448 |
| 431 | 20240819 | 122700 | 1361452405 | 2415 | 2410 | 2415 | 2405 | 12663 |
| 432 | 20240819 | 122600 | 1330962870 | 2410 | 2415 | 2415 | 2410 | 1008 |
| 433 | 20240819 | 122500 | 1328533470 | 2410 | 2410 | 2410 | 2410 | 321 |
| 434 | 20240819 | 122400 | 1327759860 | 2415 | 2410 | 2415 | 2410 | 45 |
| 435 | 20240819 | 122300 | 1327651400 | 2410 | 2410 | 2410 | 2410 | 683 |
| 436 | 20240819 | 122200 | 1326005370 | 2415 | 2410 | 2415 | 2410 | 6544 |
| 437 | 20240819 | 122100 | 1310225980 | 2410 | 2415 | 2415 | 2410 | 2481 |
| 438 | 20240819 | 122000 | 1304244230 | 2415 | 2415 | 2415 | 2410 | 3692 |
| 439 | 20240819 | 121900 | 1295343680 | 2415 | 2415 | 2415 | 2415 | 17 |
| 440 | 20240819 | 121800 | 1295302625 | 2410 | 2415 | 2415 | 2410 | 12 |
| 441 | 20240819 | 121700 | 1295273655 | 2415 | 2415 | 2415 | 2405 | 2694 |
| 442 | 20240819 | 121600 | 1288768335 | 2415 | 2415 | 2415 | 2415 | 1 |
| 443 | 20240819 | 121500 | 1288765920 | 2415 | 2405 | 2415 | 2405 | 1142 |
| 444 | 20240819 | 121400 | 1286011500 | 2405 | 2405 | 2405 | 2405 | 20 |
| 445 | 20240819 | 121300 | 1285963400 | 2405 | 2405 | 2410 | 2405 | 1203 |
| 446 | 20240819 | 121200 | 1283064645 | 2415 | 2415 | 2415 | 2415 | 0 |
| 447 | 20240819 | 121100 | 1283064645 | 2415 | 2415 | 2415 | 2415 | 1 |
| 448 | 20240819 | 121000 | 1283062230 | 2405 | 2410 | 2410 | 2405 | 220 |
| 449 | 20240819 | 120900 | 1282533120 | 2410 | 2410 | 2410 | 2410 | 855 |
| 450 | 20240819 | 120800 | 1280472570 | 2400 | 2410 | 2410 | 2400 | 23 |
| 451 | 20240819 | 120700 | 1280417340 | 2410 | 2405 | 2410 | 2400 | 17094 |
| 452 | 20240819 | 120600 | 1239300755 | 2405 | 2405 | 2405 | 2405 | 22 |
| 453 | 20240819 | 120500 | 1239247845 | 2405 | 2410 | 2410 | 2405 | 327 |
| 454 | 20240819 | 120400 | 1238460880 | 2410 | 2410 | 2410 | 2405 | 335 |
| 455 | 20240819 | 120300 | 1237654700 | 2410 | 2405 | 2410 | 2400 | 1417 |
| 456 | 20240819 | 120200 | 1234244740 | 2400 | 2410 | 2410 | 2400 | 2502 |
| 457 | 20240819 | 120100 | 1228239930 | 2400 | 2400 | 2400 | 2400 | 0 |
| 458 | 20240819 | 120000 | 1228239930 | 2400 | 2400 | 2400 | 2400 | 1003 |
| 459 | 20240819 | 115900 | 1225832730 | 2400 | 2405 | 2405 | 2400 | 6120 |
| 460 | 20240819 | 115800 | 1211127015 | 2410 | 2410 | 2410 | 2410 | 501 |
| 461 | 20240819 | 115700 | 1209919605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 462 | 20240819 | 115600 | 1209919605 | 2405 | 2405 | 2405 | 2405 | 30 |
| 463 | 20240819 | 115500 | 1209847455 | 2405 | 2405 | 2410 | 2405 | 196 |
| 464 | 20240819 | 115400 | 1209376040 | 2405 | 2405 | 2405 | 2405 | 1 |
| 465 | 20240819 | 115300 | 1209373635 | 2410 | 2410 | 2410 | 2405 | 706 |
| 466 | 20240819 | 115200 | 1207672180 | 2410 | 2410 | 2410 | 2410 | 24 |
| 467 | 20240819 | 115100 | 1207614340 | 2415 | 2415 | 2415 | 2415 | 1001 |
| 468 | 20240819 | 115000 | 1205196925 | 2410 | 2410 | 2410 | 2410 | 456 |
| 469 | 20240819 | 114900 | 1204097965 | 2415 | 2410 | 2415 | 2410 | 433 |
| 470 | 20240819 | 114800 | 1203054425 | 2410 | 2405 | 2410 | 2405 | 114 |
| 471 | 20240819 | 114700 | 1202779690 | 2410 | 2405 | 2410 | 2405 | 72 |
| 472 | 20240819 | 114600 | 1202606275 | 2405 | 2405 | 2405 | 2405 | 394 |
| 473 | 20240819 | 114500 | 1201658705 | 2405 | 2400 | 2405 | 2400 | 2969 |
| 474 | 20240819 | 114400 | 1194531245 | 2400 | 2400 | 2400 | 2400 | 50 |
| 475 | 20240819 | 114300 | 1194411245 | 2405 | 2405 | 2405 | 2400 | 249 |
| 476 | 20240819 | 114200 | 1193812900 | 2405 | 2410 | 2410 | 2405 | 90 |
| 477 | 20240819 | 114100 | 1193596430 | 2410 | 2405 | 2410 | 2405 | 58 |
| 478 | 20240819 | 114000 | 1193456935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 479 | 20240819 | 113900 | 1193456935 | 2415 | 2400 | 2415 | 2400 | 1066 |
| 480 | 20240819 | 113800 | 1190897855 | 2400 | 2405 | 2405 | 2400 | 101 |
| 481 | 20240819 | 113700 | 1190655450 | 2410 | 2410 | 2410 | 2410 | 141 |
| 482 | 20240819 | 113600 | 1190315640 | 2410 | 2410 | 2410 | 2410 | 0 |
| 483 | 20240819 | 113500 | 1190315640 | 2410 | 2410 | 2410 | 2410 | 0 |
| 484 | 20240819 | 113400 | 1190315640 | 2410 | 2410 | 2415 | 2410 | 5 |
| 485 | 20240819 | 113300 | 1190303580 | 2415 | 2415 | 2415 | 2400 | 2087 |
| 486 | 20240819 | 113200 | 1185286855 | 2410 | 2410 | 2410 | 2405 | 2783 |
| 487 | 20240819 | 113100 | 1178583030 | 2410 | 2410 | 2410 | 2410 | 0 |
| 488 | 20240819 | 113000 | 1178583030 | 2410 | 2410 | 2415 | 2410 | 917 |
| 489 | 20240819 | 112900 | 1176373050 | 2415 | 2410 | 2415 | 2410 | 21 |
| 490 | 20240819 | 112800 | 1176322435 | 2415 | 2415 | 2415 | 2415 | 0 |
| 491 | 20240819 | 112700 | 1176322435 | 2415 | 2415 | 2415 | 2415 | 4 |
| 492 | 20240819 | 112600 | 1176312775 | 2415 | 2410 | 2415 | 2410 | 900 |
| 493 | 20240819 | 112500 | 1174143770 | 2410 | 2410 | 2410 | 2410 | 0 |
| 494 | 20240819 | 112400 | 1174143770 | 2410 | 2405 | 2410 | 2405 | 230 |
| 495 | 20240819 | 112300 | 1173589620 | 2405 | 2405 | 2410 | 2405 | 41 |
| 496 | 20240819 | 112200 | 1173491010 | 2410 | 2405 | 2410 | 2405 | 58 |
| 497 | 20240819 | 112100 | 1173351515 | 2410 | 2410 | 2410 | 2410 | 0 |
| 498 | 20240819 | 112000 | 1173351515 | 2410 | 2410 | 2410 | 2405 | 1006 |
| 499 | 20240819 | 111900 | 1170932055 | 2405 | 2405 | 2405 | 2405 | 0 |
| 500 | 20240819 | 111800 | 1170932055 | 2405 | 2410 | 2410 | 2405 | 225 |
| 501 | 20240819 | 111700 | 1170390090 | 2405 | 2400 | 2410 | 2400 | 978 |
| 502 | 20240819 | 111600 | 1168036095 | 2405 | 2400 | 2405 | 2400 | 1444 |
| 503 | 20240819 | 111500 | 1164565325 | 2400 | 2400 | 2400 | 2400 | 1639 |
| 504 | 20240819 | 111400 | 1160631725 | 2400 | 2405 | 2405 | 2400 | 2964 |
| 505 | 20240819 | 111300 | 1153503405 | 2410 | 2410 | 2410 | 2410 | 10 |
| 506 | 20240819 | 111200 | 1153479305 | 2410 | 2410 | 2410 | 2410 | 20 |
| 507 | 20240819 | 111100 | 1153431105 | 2410 | 2410 | 2410 | 2410 | 20 |
| 508 | 20240819 | 111000 | 1153382905 | 2410 | 2410 | 2410 | 2410 | 206 |
| 509 | 20240819 | 110900 | 1152886445 | 2410 | 2405 | 2410 | 2405 | 12 |
| 510 | 20240819 | 110800 | 1152857580 | 2410 | 2410 | 2410 | 2410 | 859 |
| 511 | 20240819 | 110700 | 1150787390 | 2415 | 2415 | 2415 | 2415 | 3 |
| 512 | 20240819 | 110600 | 1150780145 | 2415 | 2415 | 2420 | 2415 | 153 |
| 513 | 20240819 | 110500 | 1150410635 | 2420 | 2410 | 2420 | 2410 | 6713 |
| 514 | 20240819 | 110400 | 1134189455 | 2410 | 2415 | 2415 | 2410 | 4354 |
| 515 | 20240819 | 110300 | 1123684390 | 2415 | 2410 | 2415 | 2410 | 4538 |
| 516 | 20240819 | 110200 | 1112735390 | 2410 | 2405 | 2410 | 2405 | 619 |
| 517 | 20240819 | 110100 | 1111243750 | 2405 | 2410 | 2410 | 2405 | 1181 |
| 518 | 20240819 | 110000 | 1108400550 | 2410 | 2410 | 2410 | 2410 | 2895 |
| 519 | 20240819 | 105900 | 1101423600 | 2410 | 2405 | 2410 | 2405 | 4384 |
| 520 | 20240819 | 105800 | 1090880075 | 2405 | 2400 | 2405 | 2395 | 20744 |
| 521 | 20240819 | 105700 | 1041094570 | 2400 | 2400 | 2400 | 2400 | 2321 |
| 522 | 20240819 | 105600 | 1035524170 | 2405 | 2400 | 2405 | 2400 | 963 |
| 523 | 20240819 | 105500 | 1033211920 | 2400 | 2395 | 2400 | 2395 | 561 |
| 524 | 20240819 | 105400 | 1031865525 | 2400 | 2395 | 2400 | 2395 | 92 |
| 525 | 20240819 | 105300 | 1031644830 | 2400 | 2400 | 2400 | 2400 | 1099 |
| 526 | 20240819 | 105200 | 1029007230 | 2395 | 2405 | 2405 | 2395 | 1910 |
| 527 | 20240819 | 105100 | 1024428300 | 2405 | 2405 | 2405 | 2405 | 563 |
| 528 | 20240819 | 105000 | 1023074285 | 2405 | 2405 | 2405 | 2405 | 570 |
| 529 | 20240819 | 104900 | 1021703435 | 2405 | 2405 | 2405 | 2405 | 102 |
| 530 | 20240819 | 104800 | 1021458125 | 2400 | 2405 | 2405 | 2400 | 2343 |
| 531 | 20240819 | 104700 | 1015834710 | 2400 | 2405 | 2405 | 2400 | 135 |
| 532 | 20240819 | 104600 | 1015510535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 533 | 20240819 | 104500 | 1015510535 | 2405 | 2395 | 2405 | 2395 | 1587 |
| 534 | 20240819 | 104400 | 1011693920 | 2400 | 2400 | 2405 | 2400 | 2343 |
| 535 | 20240819 | 104300 | 1006070690 | 2410 | 2400 | 2410 | 2395 | 6498 |
| 536 | 20240819 | 104200 | 990496510 | 2405 | 2400 | 2405 | 2400 | 1062 |
| 537 | 20240819 | 104100 | 987947455 | 2405 | 2400 | 2405 | 2400 | 1796 |
| 538 | 20240819 | 104000 | 983628975 | 2405 | 2405 | 2405 | 2405 | 860 |
| 539 | 20240819 | 103900 | 981560675 | 2405 | 2405 | 2405 | 2405 | 10 |
| 540 | 20240819 | 103800 | 981536625 | 2405 | 2405 | 2405 | 2405 | 0 |
| 541 | 20240819 | 103700 | 981536625 | 2405 | 2405 | 2405 | 2400 | 1293 |
| 542 | 20240819 | 103600 | 978428710 | 2410 | 2400 | 2410 | 2400 | 2927 |
| 543 | 20240819 | 103500 | 971398135 | 2400 | 2400 | 2400 | 2400 | 3739 |
| 544 | 20240819 | 103400 | 962424535 | 2410 | 2400 | 2410 | 2400 | 14 |
| 545 | 20240819 | 103300 | 962390925 | 2410 | 2405 | 2410 | 2405 | 240 |
| 546 | 20240819 | 103200 | 961812730 | 2410 | 2410 | 2410 | 2410 | 1200 |
| 547 | 20240819 | 103100 | 958920730 | 2410 | 2410 | 2410 | 2410 | 106 |
| 548 | 20240819 | 103000 | 958665270 | 2410 | 2410 | 2410 | 2410 | 405 |
| 549 | 20240819 | 102900 | 957689220 | 2410 | 2405 | 2410 | 2405 | 479 |
| 550 | 20240819 | 102800 | 956537220 | 2405 | 2400 | 2405 | 2400 | 581 |
| 551 | 20240819 | 102700 | 955139920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 552 | 20240819 | 102600 | 955139920 | 2400 | 2400 | 2400 | 2395 | 970 |
| 553 | 20240819 | 102500 | 952812020 | 2405 | 2405 | 2405 | 2405 | 102 |
| 554 | 20240819 | 102400 | 952566710 | 2405 | 2400 | 2405 | 2400 | 281 |
| 555 | 20240819 | 102300 | 951892305 | 2400 | 2400 | 2400 | 2400 | 1103 |
| 556 | 20240819 | 102200 | 949245105 | 2405 | 2405 | 2405 | 2405 | 1024 |
| 557 | 20240819 | 102100 | 946782385 | 2400 | 2400 | 2400 | 2400 | 64 |
| 558 | 20240819 | 102000 | 946628785 | 2405 | 2395 | 2405 | 2395 | 6 |
| 559 | 20240819 | 101900 | 946614405 | 2405 | 2395 | 2405 | 2395 | 222 |
| 560 | 20240819 | 101800 | 946082505 | 2405 | 2400 | 2405 | 2400 | 390 |
| 561 | 20240819 | 101700 | 945146500 | 2400 | 2395 | 2400 | 2395 | 3145 |
| 562 | 20240819 | 101600 | 937598580 | 2395 | 2395 | 2395 | 2395 | 27 |
| 563 | 20240819 | 101500 | 937533915 | 2400 | 2395 | 2400 | 2390 | 1686 |
| 564 | 20240819 | 101400 | 933488510 | 2390 | 2400 | 2400 | 2390 | 121 |
| 565 | 20240819 | 101300 | 933198310 | 2395 | 2395 | 2395 | 2395 | 627 |
| 566 | 20240819 | 101200 | 931696645 | 2395 | 2390 | 2395 | 2385 | 2025 |
| 567 | 20240819 | 101100 | 926855220 | 2385 | 2390 | 2395 | 2385 | 2904 |
| 568 | 20240819 | 101000 | 919912620 | 2395 | 2390 | 2395 | 2390 | 2217 |
| 569 | 20240819 | 100900 | 914603895 | 2390 | 2395 | 2395 | 2390 | 772 |
| 570 | 20240819 | 100800 | 912758810 | 2385 | 2390 | 2390 | 2385 | 15707 |
| 571 | 20240819 | 100700 | 875263920 | 2395 | 2400 | 2400 | 2395 | 1213 |
| 572 | 20240819 | 100600 | 872358765 | 2405 | 2405 | 2405 | 2405 | 10 |
| 573 | 20240819 | 100500 | 872334715 | 2405 | 2395 | 2405 | 2395 | 1244 |
| 574 | 20240819 | 100400 | 869355325 | 2400 | 2390 | 2400 | 2390 | 2202 |
| 575 | 20240819 | 100300 | 864075530 | 2390 | 2395 | 2395 | 2390 | 1162 |
| 576 | 20240819 | 100200 | 861292885 | 2400 | 2395 | 2400 | 2395 | 951 |
| 577 | 20240819 | 100100 | 859015225 | 2395 | 2395 | 2395 | 2395 | 901 |
| 578 | 20240819 | 100000 | 856857330 | 2400 | 2400 | 2400 | 2400 | 9 |
| 579 | 20240819 | 095900 | 856835730 | 2395 | 2400 | 2405 | 2395 | 2238 |
| 580 | 20240819 | 095800 | 851465395 | 2400 | 2395 | 2400 | 2395 | 27 |
| 581 | 20240819 | 095700 | 851400600 | 2400 | 2395 | 2405 | 2395 | 166 |
| 582 | 20240819 | 095600 | 851002505 | 2405 | 2405 | 2405 | 2405 | 201 |
| 583 | 20240819 | 095500 | 850519100 | 2405 | 2400 | 2405 | 2395 | 231 |
| 584 | 20240819 | 095400 | 849964845 | 2395 | 2405 | 2405 | 2390 | 1508 |
| 585 | 20240819 | 095300 | 846352460 | 2405 | 2400 | 2405 | 2400 | 1819 |
| 586 | 20240819 | 095200 | 841985845 | 2400 | 2390 | 2400 | 2390 | 221 |
| 587 | 20240819 | 095100 | 841456545 | 2390 | 2395 | 2400 | 2390 | 3109 |
| 588 | 20240819 | 095000 | 834024980 | 2400 | 2395 | 2400 | 2395 | 2760 |
| 589 | 20240819 | 094900 | 827411875 | 2390 | 2400 | 2400 | 2385 | 7064 |
| 590 | 20240819 | 094800 | 810535075 | 2400 | 2395 | 2400 | 2395 | 3424 |
| 591 | 20240819 | 094700 | 802322575 | 2400 | 2400 | 2400 | 2400 | 144 |
| 592 | 20240819 | 094600 | 801976975 | 2400 | 2400 | 2400 | 2395 | 1562 |
| 593 | 20240819 | 094500 | 798228425 | 2400 | 2400 | 2400 | 2395 | 912 |
| 594 | 20240819 | 094400 | 796042125 | 2400 | 2395 | 2400 | 2390 | 633 |
| 595 | 20240819 | 094300 | 794524495 | 2395 | 2395 | 2400 | 2395 | 3818 |
| 596 | 20240819 | 094200 | 785380380 | 2400 | 2395 | 2400 | 2395 | 293 |
| 597 | 20240819 | 094100 | 784678635 | 2400 | 2405 | 2405 | 2400 | 352 |
| 598 | 20240819 | 094000 | 783833680 | 2405 | 2400 | 2410 | 2400 | 3688 |
| 599 | 20240819 | 093900 | 774973765 | 2405 | 2400 | 2410 | 2400 | 6752 |
| 600 | 20240819 | 093800 | 758758810 | 2400 | 2410 | 2410 | 2400 | 5205 |
| 601 | 20240819 | 093700 | 746253470 | 2410 | 2400 | 2410 | 2400 | 518 |
| 602 | 20240819 | 093600 | 745007740 | 2405 | 2415 | 2415 | 2405 | 4627 |
| 603 | 20240819 | 093500 | 733863910 | 2420 | 2420 | 2420 | 2420 | 340 |
| 604 | 20240819 | 093400 | 733041110 | 2410 | 2415 | 2420 | 2410 | 1030 |
| 605 | 20240819 | 093300 | 730548655 | 2420 | 2410 | 2420 | 2410 | 476 |
| 606 | 20240819 | 093200 | 729397345 | 2410 | 2410 | 2430 | 2410 | 555 |
| 607 | 20240819 | 093100 | 728057195 | 2430 | 2425 | 2430 | 2410 | 12311 |
| 608 | 20240819 | 093000 | 698244335 | 2430 | 2420 | 2430 | 2420 | 464 |
| 609 | 20240819 | 092900 | 697120205 | 2420 | 2430 | 2430 | 2420 | 1492 |
| 610 | 20240819 | 092800 | 693505440 | 2430 | 2425 | 2435 | 2425 | 698 |
| 611 | 20240819 | 092700 | 691809640 | 2430 | 2430 | 2435 | 2430 | 1852 |
| 612 | 20240819 | 092600 | 687306520 | 2435 | 2430 | 2435 | 2425 | 1672 |
| 613 | 20240819 | 092500 | 683246450 | 2435 | 2420 | 2435 | 2415 | 3110 |
| 614 | 20240819 | 092400 | 675693155 | 2425 | 2415 | 2425 | 2415 | 3794 |
| 615 | 20240819 | 092300 | 666520030 | 2415 | 2415 | 2420 | 2415 | 3130 |
| 616 | 20240819 | 092200 | 658949075 | 2415 | 2400 | 2415 | 2400 | 8418 |
| 617 | 20240819 | 092100 | 638662950 | 2400 | 2405 | 2405 | 2395 | 1978 |
| 618 | 20240819 | 092000 | 633916710 | 2400 | 2400 | 2405 | 2400 | 2282 |
| 619 | 20240819 | 091900 | 628439855 | 2415 | 2400 | 2415 | 2400 | 2978 |
| 620 | 20240819 | 091800 | 621290210 | 2405 | 2415 | 2420 | 2400 | 20973 |
| 621 | 20240819 | 091700 | 570824415 | 2425 | 2435 | 2435 | 2420 | 14332 |
| 622 | 20240819 | 091600 | 536058485 | 2435 | 2430 | 2445 | 2420 | 11679 |
| 623 | 20240819 | 091500 | 507627730 | 2435 | 2420 | 2435 | 2420 | 3885 |
| 624 | 20240819 | 091400 | 498203860 | 2425 | 2420 | 2430 | 2410 | 13037 |
| 625 | 20240819 | 091300 | 466649640 | 2425 | 2415 | 2425 | 2415 | 3519 |
| 626 | 20240819 | 091200 | 458131805 | 2410 | 2425 | 2425 | 2405 | 5586 |
| 627 | 20240819 | 091100 | 444627560 | 2425 | 2430 | 2430 | 2415 | 7109 |
| 628 | 20240819 | 091000 | 427411830 | 2430 | 2430 | 2455 | 2420 | 57051 |
| 629 | 20240819 | 090900 | 288236465 | 2425 | 2425 | 2435 | 2415 | 14525 |
| 630 | 20240819 | 090800 | 253044320 | 2420 | 2400 | 2420 | 2400 | 9599 |
| 631 | 20240819 | 090700 | 229907635 | 2400 | 2395 | 2400 | 2385 | 5016 |
| 632 | 20240819 | 090600 | 217878170 | 2400 | 2400 | 2400 | 2380 | 14163 |
| 633 | 20240819 | 090500 | 184031135 | 2390 | 2400 | 2400 | 2380 | 14959 |
| 634 | 20240819 | 090400 | 148379980 | 2400 | 2395 | 2405 | 2385 | 8060 |
| 635 | 20240819 | 090300 | 129056630 | 2405 | 2395 | 2405 | 2395 | 1621 |
| 636 | 20240819 | 090200 | 125166030 | 2395 | 2405 | 2415 | 2395 | 16434 |
| 637 | 20240819 | 090100 | 85707900 | 2410 | 2415 | 2420 | 2400 | 8187 |
| 638 | 20240819 | 090000 | 65992285 | 2420 | 2430 | 2430 | 2405 | 27265 |