31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 193900 | 645693460 | 2095 | 2095 | 2095 | 2095 | 5097 |
| 3 | 20241024 | 193800 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 4 | 20241024 | 193700 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 5 | 20241024 | 193600 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 6 | 20241024 | 193500 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 7 | 20241024 | 193400 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 8 | 20241024 | 193300 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 9 | 20241024 | 193200 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 10 | 20241024 | 193100 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 11 | 20241024 | 193000 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 12 | 20241024 | 192900 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 13 | 20241024 | 192800 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 14 | 20241024 | 192700 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 15 | 20241024 | 192600 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 16 | 20241024 | 192500 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 17 | 20241024 | 192400 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 18 | 20241024 | 192300 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 19 | 20241024 | 192200 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 20 | 20241024 | 192100 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 21 | 20241024 | 192000 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 22 | 20241024 | 191900 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 23 | 20241024 | 191800 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 24 | 20241024 | 191700 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 25 | 20241024 | 191600 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 26 | 20241024 | 191500 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 27 | 20241024 | 191400 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 28 | 20241024 | 191300 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 29 | 20241024 | 191200 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 30 | 20241024 | 191100 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 31 | 20241024 | 191000 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 32 | 20241024 | 190900 | 645693460 | 2095 | 2095 | 2095 | 2095 | 5097 |
| 33 | 20241024 | 190800 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 34 | 20241024 | 190700 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 35 | 20241024 | 190600 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 36 | 20241024 | 190500 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 37 | 20241024 | 190400 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 38 | 20241024 | 190300 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 39 | 20241024 | 190200 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 40 | 20241024 | 190100 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 41 | 20241024 | 190000 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 42 | 20241024 | 185900 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 43 | 20241024 | 185800 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 44 | 20241024 | 185700 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 45 | 20241024 | 185600 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 46 | 20241024 | 185500 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 47 | 20241024 | 185400 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 48 | 20241024 | 185300 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 49 | 20241024 | 185200 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 50 | 20241024 | 185100 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 51 | 20241024 | 185000 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 52 | 20241024 | 184900 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 53 | 20241024 | 184800 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 54 | 20241024 | 184700 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 55 | 20241024 | 184600 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 56 | 20241024 | 184500 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 57 | 20241024 | 184400 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 58 | 20241024 | 184300 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 59 | 20241024 | 184200 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 60 | 20241024 | 184100 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 61 | 20241024 | 184000 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 62 | 20241024 | 183900 | 645693460 | 2095 | 2095 | 2095 | 2095 | 5097 |
| 63 | 20241024 | 183800 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 64 | 20241024 | 183700 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 65 | 20241024 | 183600 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 66 | 20241024 | 183500 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 67 | 20241024 | 183400 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 68 | 20241024 | 183300 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 69 | 20241024 | 183200 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 70 | 20241024 | 183100 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 71 | 20241024 | 183000 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 72 | 20241024 | 182900 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 73 | 20241024 | 182800 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 74 | 20241024 | 182700 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 75 | 20241024 | 182600 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 76 | 20241024 | 182500 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 77 | 20241024 | 182400 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 78 | 20241024 | 182300 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 79 | 20241024 | 182200 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 80 | 20241024 | 182100 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 81 | 20241024 | 182000 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 82 | 20241024 | 181900 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 83 | 20241024 | 181800 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 84 | 20241024 | 181700 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 85 | 20241024 | 181600 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 86 | 20241024 | 181500 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 87 | 20241024 | 181400 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 88 | 20241024 | 181300 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 89 | 20241024 | 181200 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 90 | 20241024 | 181100 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 91 | 20241024 | 181000 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 92 | 20241024 | 180900 | 645693460 | 2095 | 2095 | 2095 | 2095 | 5097 |
| 93 | 20241024 | 180800 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 94 | 20241024 | 180700 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 95 | 20241024 | 180600 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 96 | 20241024 | 180500 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 97 | 20241024 | 180400 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 98 | 20241024 | 180300 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 99 | 20241024 | 180200 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 100 | 20241024 | 180100 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 101 | 20241024 | 180000 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 102 | 20241024 | 175900 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 103 | 20241024 | 175800 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 104 | 20241024 | 175700 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 105 | 20241024 | 175600 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 106 | 20241024 | 175500 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 107 | 20241024 | 175400 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 108 | 20241024 | 175300 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 109 | 20241024 | 175200 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 110 | 20241024 | 175100 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 111 | 20241024 | 175000 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 112 | 20241024 | 174900 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 113 | 20241024 | 174800 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 114 | 20241024 | 174700 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 115 | 20241024 | 174600 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 116 | 20241024 | 174500 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 117 | 20241024 | 174400 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 118 | 20241024 | 174300 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 119 | 20241024 | 174200 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 120 | 20241024 | 174100 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 121 | 20241024 | 174000 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 122 | 20241024 | 173900 | 645693460 | 2095 | 2095 | 2095 | 2095 | 5097 |
| 123 | 20241024 | 173800 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 124 | 20241024 | 173700 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 125 | 20241024 | 173600 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 126 | 20241024 | 173500 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 127 | 20241024 | 173400 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 128 | 20241024 | 173300 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 129 | 20241024 | 173200 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 130 | 20241024 | 173100 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 131 | 20241024 | 173000 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 132 | 20241024 | 172900 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 133 | 20241024 | 172800 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 134 | 20241024 | 172700 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 135 | 20241024 | 172600 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 136 | 20241024 | 172500 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 137 | 20241024 | 172400 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 138 | 20241024 | 172300 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 139 | 20241024 | 172200 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 140 | 20241024 | 172100 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 141 | 20241024 | 172000 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 142 | 20241024 | 171900 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 143 | 20241024 | 171800 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 144 | 20241024 | 171700 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 145 | 20241024 | 171600 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 146 | 20241024 | 171500 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 147 | 20241024 | 171400 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 148 | 20241024 | 171300 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 149 | 20241024 | 171200 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 150 | 20241024 | 171100 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 151 | 20241024 | 171000 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 152 | 20241024 | 170900 | 645693460 | 2095 | 2095 | 2095 | 2095 | 5097 |
| 153 | 20241024 | 170800 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 154 | 20241024 | 170700 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 155 | 20241024 | 170600 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 156 | 20241024 | 170500 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 157 | 20241024 | 170400 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 158 | 20241024 | 170300 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 159 | 20241024 | 170200 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 160 | 20241024 | 170100 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 161 | 20241024 | 170000 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 162 | 20241024 | 165900 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 163 | 20241024 | 165800 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 164 | 20241024 | 165700 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 165 | 20241024 | 165600 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 166 | 20241024 | 165500 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 167 | 20241024 | 165400 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 168 | 20241024 | 165300 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 169 | 20241024 | 165200 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 170 | 20241024 | 165100 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 171 | 20241024 | 165000 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 172 | 20241024 | 164900 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 173 | 20241024 | 164800 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 174 | 20241024 | 164700 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 175 | 20241024 | 164600 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 176 | 20241024 | 164500 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 177 | 20241024 | 164400 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 178 | 20241024 | 164300 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 179 | 20241024 | 164200 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 180 | 20241024 | 164100 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 181 | 20241024 | 164000 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 182 | 20241024 | 163900 | 645693460 | 2095 | 2095 | 2095 | 2095 | 5097 |
| 183 | 20241024 | 163800 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 184 | 20241024 | 163700 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 185 | 20241024 | 163600 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 186 | 20241024 | 163500 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 187 | 20241024 | 163400 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 188 | 20241024 | 163300 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 189 | 20241024 | 163200 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 190 | 20241024 | 163100 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 191 | 20241024 | 163000 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 192 | 20241024 | 162900 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 193 | 20241024 | 162800 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 194 | 20241024 | 162700 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 195 | 20241024 | 162600 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 196 | 20241024 | 162500 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 197 | 20241024 | 162400 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 198 | 20241024 | 162300 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 199 | 20241024 | 162200 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 200 | 20241024 | 162100 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 201 | 20241024 | 162000 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 202 | 20241024 | 161900 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 203 | 20241024 | 161800 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 204 | 20241024 | 161700 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 205 | 20241024 | 161600 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 206 | 20241024 | 161500 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 207 | 20241024 | 161400 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 208 | 20241024 | 161300 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 209 | 20241024 | 161200 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 210 | 20241024 | 161100 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 211 | 20241024 | 161000 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 212 | 20241024 | 160900 | 645693460 | 2095 | 2095 | 2095 | 2095 | 5097 |
| 213 | 20241024 | 160800 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 214 | 20241024 | 160700 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 215 | 20241024 | 160600 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 216 | 20241024 | 160500 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 217 | 20241024 | 160400 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 218 | 20241024 | 160300 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 219 | 20241024 | 160200 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 220 | 20241024 | 160100 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 221 | 20241024 | 160000 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 222 | 20241024 | 155900 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 223 | 20241024 | 155800 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 224 | 20241024 | 155700 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 225 | 20241024 | 155600 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 226 | 20241024 | 155500 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 227 | 20241024 | 155400 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 228 | 20241024 | 155300 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 229 | 20241024 | 155200 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 230 | 20241024 | 155100 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 231 | 20241024 | 155000 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 232 | 20241024 | 154900 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 233 | 20241024 | 154800 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 234 | 20241024 | 154700 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 235 | 20241024 | 154600 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 236 | 20241024 | 154500 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 237 | 20241024 | 154400 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 238 | 20241024 | 154300 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 239 | 20241024 | 154200 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 240 | 20241024 | 154100 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 241 | 20241024 | 154000 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 242 | 20241024 | 153900 | 645693460 | 2095 | 2095 | 2095 | 2095 | 5097 |
| 243 | 20241024 | 153800 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 244 | 20241024 | 153700 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 245 | 20241024 | 153600 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 246 | 20241024 | 153500 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 247 | 20241024 | 153400 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 248 | 20241024 | 153300 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 249 | 20241024 | 153200 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 250 | 20241024 | 153100 | 645693460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 251 | 20241024 | 153000 | 645693460 | 2095 | 2095 | 2095 | 2095 | 5097 |
| 252 | 20241024 | 152900 | 635015245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 253 | 20241024 | 152800 | 635015245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 254 | 20241024 | 152700 | 635015245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 255 | 20241024 | 152600 | 635015245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 256 | 20241024 | 152500 | 635015245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 257 | 20241024 | 152400 | 635015245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 258 | 20241024 | 152300 | 635015245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 259 | 20241024 | 152200 | 635015245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 260 | 20241024 | 152100 | 635015245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 261 | 20241024 | 152000 | 635015245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 262 | 20241024 | 151900 | 635015245 | 2100 | 2100 | 2105 | 2095 | 622 |
| 263 | 20241024 | 151800 | 633709055 | 2105 | 2095 | 2105 | 2095 | 7017 |
| 264 | 20241024 | 151700 | 618974490 | 2100 | 2100 | 2100 | 2095 | 391 |
| 265 | 20241024 | 151600 | 618154790 | 2100 | 2100 | 2100 | 2095 | 308 |
| 266 | 20241024 | 151500 | 617508195 | 2100 | 2095 | 2100 | 2095 | 411 |
| 267 | 20241024 | 151400 | 616647140 | 2100 | 2095 | 2100 | 2095 | 657 |
| 268 | 20241024 | 151300 | 615270695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 269 | 20241024 | 151200 | 615270695 | 2100 | 2100 | 2100 | 2100 | 676 |
| 270 | 20241024 | 151100 | 613851095 | 2100 | 2100 | 2100 | 2095 | 10546 |
| 271 | 20241024 | 151000 | 591756995 | 2100 | 2095 | 2100 | 2095 | 4062 |
| 272 | 20241024 | 150900 | 583247095 | 2100 | 2100 | 2100 | 2100 | 1 |
| 273 | 20241024 | 150800 | 583244995 | 2095 | 2095 | 2095 | 2095 | 100 |
| 274 | 20241024 | 150700 | 583035495 | 2100 | 2100 | 2100 | 2100 | 77 |
| 275 | 20241024 | 150600 | 582873795 | 2100 | 2100 | 2100 | 2100 | 1 |
| 276 | 20241024 | 150500 | 582871695 | 2100 | 2100 | 2100 | 2100 | 19 |
| 277 | 20241024 | 150400 | 582831795 | 2100 | 2100 | 2100 | 2100 | 0 |
| 278 | 20241024 | 150300 | 582831795 | 2100 | 2100 | 2100 | 2100 | 10 |
| 279 | 20241024 | 150200 | 582810795 | 2100 | 2100 | 2100 | 2095 | 961 |
| 280 | 20241024 | 150100 | 580797385 | 2100 | 2095 | 2100 | 2095 | 6634 |
| 281 | 20241024 | 150000 | 566899135 | 2095 | 2095 | 2095 | 2095 | 275 |
| 282 | 20241024 | 145900 | 566323010 | 2095 | 2095 | 2095 | 2095 | 80 |
| 283 | 20241024 | 145800 | 566155410 | 2095 | 2095 | 2095 | 2090 | 1043 |
| 284 | 20241024 | 145700 | 563970330 | 2090 | 2095 | 2095 | 2090 | 574 |
| 285 | 20241024 | 145600 | 562770550 | 2095 | 2095 | 2095 | 2095 | 447 |
| 286 | 20241024 | 145500 | 561834085 | 2100 | 2095 | 2100 | 2095 | 1001 |
| 287 | 20241024 | 145400 | 559736985 | 2100 | 2100 | 2100 | 2095 | 1074 |
| 288 | 20241024 | 145300 | 557486590 | 2100 | 2095 | 2100 | 2095 | 1072 |
| 289 | 20241024 | 145200 | 555240745 | 2100 | 2095 | 2100 | 2095 | 247 |
| 290 | 20241024 | 145100 | 554723185 | 2100 | 2095 | 2100 | 2095 | 3254 |
| 291 | 20241024 | 145000 | 547906050 | 2095 | 2100 | 2100 | 2095 | 1860 |
| 292 | 20241024 | 144900 | 544001135 | 2095 | 2095 | 2095 | 2095 | 1077 |
| 293 | 20241024 | 144800 | 541744820 | 2100 | 2095 | 2100 | 2095 | 456 |
| 294 | 20241024 | 144700 | 540789410 | 2100 | 2095 | 2100 | 2095 | 527 |
| 295 | 20241024 | 144600 | 539685300 | 2100 | 2095 | 2100 | 2095 | 652 |
| 296 | 20241024 | 144500 | 538319340 | 2095 | 2100 | 2100 | 2095 | 5876 |
| 297 | 20241024 | 144400 | 526008500 | 2100 | 2100 | 2100 | 2100 | 11 |
| 298 | 20241024 | 144300 | 525985400 | 2100 | 2100 | 2100 | 2100 | 23 |
| 299 | 20241024 | 144200 | 525937100 | 2095 | 2095 | 2095 | 2095 | 1012 |
| 300 | 20241024 | 144100 | 523816960 | 2100 | 2100 | 2100 | 2095 | 102 |
| 301 | 20241024 | 144000 | 523603260 | 2095 | 2100 | 2100 | 2095 | 251 |
| 302 | 20241024 | 143900 | 523077315 | 2100 | 2100 | 2100 | 2100 | 0 |
| 303 | 20241024 | 143800 | 523077315 | 2100 | 2100 | 2100 | 2100 | 1 |
| 304 | 20241024 | 143700 | 523075215 | 2100 | 2100 | 2100 | 2100 | 1000 |
| 305 | 20241024 | 143600 | 520975215 | 2100 | 2100 | 2100 | 2100 | 301 |
| 306 | 20241024 | 143500 | 520343115 | 2095 | 2095 | 2095 | 2095 | 5 |
| 307 | 20241024 | 143400 | 520332640 | 2100 | 2095 | 2100 | 2095 | 1003 |
| 308 | 20241024 | 143300 | 518231345 | 2100 | 2100 | 2100 | 2100 | 10 |
| 309 | 20241024 | 143200 | 518210345 | 2100 | 2100 | 2100 | 2095 | 748 |
| 310 | 20241024 | 143100 | 516642165 | 2100 | 2095 | 2100 | 2095 | 909 |
| 311 | 20241024 | 143000 | 514737805 | 2100 | 2100 | 2100 | 2100 | 1001 |
| 312 | 20241024 | 142900 | 512635705 | 2100 | 2100 | 2100 | 2100 | 0 |
| 313 | 20241024 | 142800 | 512635705 | 2100 | 2100 | 2100 | 2095 | 3962 |
| 314 | 20241024 | 142700 | 504335280 | 2100 | 2100 | 2100 | 2095 | 841 |
| 315 | 20241024 | 142600 | 502573350 | 2100 | 2100 | 2100 | 2100 | 0 |
| 316 | 20241024 | 142500 | 502573350 | 2100 | 2100 | 2100 | 2100 | 45 |
| 317 | 20241024 | 142400 | 502478850 | 2100 | 2100 | 2100 | 2100 | 3 |
| 318 | 20241024 | 142300 | 502472550 | 2100 | 2100 | 2100 | 2100 | 0 |
| 319 | 20241024 | 142200 | 502472550 | 2100 | 2100 | 2100 | 2100 | 0 |
| 320 | 20241024 | 142100 | 502472550 | 2100 | 2100 | 2100 | 2100 | 7 |
| 321 | 20241024 | 142000 | 502457850 | 2100 | 2100 | 2100 | 2100 | 0 |
| 322 | 20241024 | 141900 | 502457850 | 2100 | 2100 | 2100 | 2100 | 1 |
| 323 | 20241024 | 141800 | 502455750 | 2100 | 2095 | 2100 | 2095 | 615 |
| 324 | 20241024 | 141700 | 501164805 | 2100 | 2100 | 2100 | 2100 | 0 |
| 325 | 20241024 | 141600 | 501164805 | 2100 | 2095 | 2100 | 2095 | 26 |
| 326 | 20241024 | 141500 | 501110255 | 2100 | 2100 | 2100 | 2100 | 5 |
| 327 | 20241024 | 141400 | 501099755 | 2100 | 2100 | 2100 | 2100 | 600 |
| 328 | 20241024 | 141300 | 499839755 | 2100 | 2100 | 2100 | 2100 | 0 |
| 329 | 20241024 | 141200 | 499839755 | 2100 | 2100 | 2100 | 2100 | 0 |
| 330 | 20241024 | 141100 | 499839755 | 2100 | 2100 | 2100 | 2100 | 1041 |
| 331 | 20241024 | 141000 | 497653655 | 2100 | 2100 | 2100 | 2100 | 504 |
| 332 | 20241024 | 140900 | 496595255 | 2100 | 2100 | 2100 | 2100 | 1 |
| 333 | 20241024 | 140800 | 496593155 | 2100 | 2100 | 2100 | 2100 | 123 |
| 334 | 20241024 | 140700 | 496334855 | 2100 | 2100 | 2100 | 2100 | 0 |
| 335 | 20241024 | 140600 | 496334855 | 2100 | 2100 | 2100 | 2100 | 0 |
| 336 | 20241024 | 140500 | 496334855 | 2100 | 2100 | 2100 | 2100 | 0 |
| 337 | 20241024 | 140400 | 496334855 | 2100 | 2100 | 2100 | 2100 | 0 |
| 338 | 20241024 | 140300 | 496334855 | 2100 | 2100 | 2100 | 2100 | 260 |
| 339 | 20241024 | 140200 | 495788855 | 2100 | 2100 | 2100 | 2100 | 90 |
| 340 | 20241024 | 140100 | 495599855 | 2100 | 2100 | 2100 | 2100 | 500 |
| 341 | 20241024 | 140000 | 494549855 | 2100 | 2095 | 2100 | 2095 | 125 |
| 342 | 20241024 | 135900 | 494287775 | 2100 | 2100 | 2100 | 2100 | 5 |
| 343 | 20241024 | 135800 | 494277275 | 2095 | 2100 | 2100 | 2095 | 1329 |
| 344 | 20241024 | 135700 | 491492990 | 2100 | 2100 | 2100 | 2100 | 0 |
| 345 | 20241024 | 135600 | 491492990 | 2100 | 2095 | 2100 | 2095 | 216 |
| 346 | 20241024 | 135500 | 491040465 | 2095 | 2095 | 2095 | 2095 | 5 |
| 347 | 20241024 | 135400 | 491029990 | 2095 | 2095 | 2095 | 2095 | 282 |
| 348 | 20241024 | 135300 | 490439200 | 2095 | 2095 | 2095 | 2095 | 401 |
| 349 | 20241024 | 135200 | 489599105 | 2095 | 2095 | 2095 | 2095 | 11099 |
| 350 | 20241024 | 135100 | 466346700 | 2095 | 2095 | 2095 | 2095 | 10000 |
| 351 | 20241024 | 135000 | 445396700 | 2100 | 2100 | 2100 | 2095 | 643 |
| 352 | 20241024 | 134900 | 444047250 | 2105 | 2105 | 2105 | 2100 | 203 |
| 353 | 20241024 | 134800 | 443620940 | 2100 | 2100 | 2100 | 2100 | 0 |
| 354 | 20241024 | 134700 | 443620940 | 2100 | 2100 | 2100 | 2100 | 4630 |
| 355 | 20241024 | 134600 | 433897940 | 2105 | 2105 | 2105 | 2105 | 0 |
| 356 | 20241024 | 134500 | 433897940 | 2105 | 2105 | 2105 | 2105 | 402 |
| 357 | 20241024 | 134400 | 433051730 | 2095 | 2100 | 2100 | 2095 | 1018 |
| 358 | 20241024 | 134300 | 430918930 | 2100 | 2100 | 2100 | 2100 | 900 |
| 359 | 20241024 | 134200 | 429028930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 360 | 20241024 | 134100 | 429028930 | 2105 | 2105 | 2105 | 2105 | 2 |
| 361 | 20241024 | 134000 | 429024720 | 2100 | 2100 | 2100 | 2100 | 268 |
| 362 | 20241024 | 133900 | 428461920 | 2100 | 2100 | 2100 | 2100 | 346 |
| 363 | 20241024 | 133800 | 427735320 | 2100 | 2100 | 2100 | 2100 | 2004 |
| 364 | 20241024 | 133700 | 423526920 | 2100 | 2100 | 2100 | 2100 | 441 |
| 365 | 20241024 | 133600 | 422600820 | 2100 | 2105 | 2105 | 2100 | 2031 |
| 366 | 20241024 | 133500 | 418335670 | 2105 | 2105 | 2105 | 2105 | 50 |
| 367 | 20241024 | 133400 | 418230420 | 2105 | 2100 | 2105 | 2100 | 657 |
| 368 | 20241024 | 133300 | 416850715 | 2105 | 2110 | 2110 | 2105 | 4122 |
| 369 | 20241024 | 133200 | 408173890 | 2105 | 2105 | 2105 | 2105 | 356 |
| 370 | 20241024 | 133100 | 407424510 | 2105 | 2105 | 2105 | 2105 | 140 |
| 371 | 20241024 | 133000 | 407129810 | 2105 | 2105 | 2105 | 2105 | 2 |
| 372 | 20241024 | 132900 | 407125600 | 2105 | 2110 | 2110 | 2100 | 4 |
| 373 | 20241024 | 132800 | 407117180 | 2100 | 2105 | 2105 | 2100 | 12002 |
| 374 | 20241024 | 132700 | 381912970 | 2105 | 2105 | 2105 | 2105 | 3 |
| 375 | 20241024 | 132600 | 381906655 | 2110 | 2105 | 2110 | 2100 | 1838 |
| 376 | 20241024 | 132500 | 378038490 | 2110 | 2110 | 2110 | 2110 | 5 |
| 377 | 20241024 | 132400 | 378027940 | 2110 | 2110 | 2110 | 2110 | 3 |
| 378 | 20241024 | 132300 | 378021610 | 2110 | 2110 | 2110 | 2110 | 100 |
| 379 | 20241024 | 132200 | 377810610 | 2110 | 2110 | 2110 | 2110 | 500 |
| 380 | 20241024 | 132100 | 376755610 | 2115 | 2110 | 2115 | 2110 | 190 |
| 381 | 20241024 | 132000 | 376354700 | 2110 | 2110 | 2110 | 2110 | 0 |
| 382 | 20241024 | 131900 | 376354700 | 2110 | 2110 | 2110 | 2110 | 0 |
| 383 | 20241024 | 131800 | 376354700 | 2110 | 2110 | 2110 | 2110 | 59 |
| 384 | 20241024 | 131700 | 376230210 | 2110 | 2110 | 2110 | 2110 | 127 |
| 385 | 20241024 | 131600 | 375962240 | 2110 | 2110 | 2110 | 2110 | 1 |
| 386 | 20241024 | 131500 | 375960130 | 2110 | 2110 | 2110 | 2110 | 0 |
| 387 | 20241024 | 131400 | 375960130 | 2110 | 2110 | 2110 | 2110 | 1 |
| 388 | 20241024 | 131300 | 375958020 | 2110 | 2105 | 2110 | 2105 | 506 |
| 389 | 20241024 | 131200 | 374892865 | 2100 | 2105 | 2110 | 2100 | 1854 |
| 390 | 20241024 | 131100 | 370999140 | 2105 | 2105 | 2105 | 2105 | 30 |
| 391 | 20241024 | 131000 | 370935990 | 2100 | 2110 | 2115 | 2100 | 124 |
| 392 | 20241024 | 130900 | 370675465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 393 | 20241024 | 130800 | 370675465 | 2115 | 2105 | 2115 | 2105 | 222 |
| 394 | 20241024 | 130700 | 370207100 | 2110 | 2110 | 2110 | 2105 | 111 |
| 395 | 20241024 | 130600 | 369972940 | 2110 | 2110 | 2110 | 2110 | 702 |
| 396 | 20241024 | 130500 | 368491720 | 2110 | 2110 | 2110 | 2110 | 0 |
| 397 | 20241024 | 130400 | 368491720 | 2110 | 2110 | 2110 | 2110 | 0 |
| 398 | 20241024 | 130300 | 368491720 | 2110 | 2110 | 2110 | 2110 | 1 |
| 399 | 20241024 | 130200 | 368489610 | 2100 | 2105 | 2105 | 2100 | 3037 |
| 400 | 20241024 | 130100 | 362101210 | 2110 | 2110 | 2110 | 2110 | 0 |
| 401 | 20241024 | 130000 | 362101210 | 2110 | 2110 | 2110 | 2110 | 0 |
| 402 | 20241024 | 125900 | 362101210 | 2110 | 2110 | 2110 | 2110 | 1 |
| 403 | 20241024 | 125800 | 362099100 | 2105 | 2100 | 2105 | 2100 | 144 |
| 404 | 20241024 | 125700 | 361796000 | 2100 | 2100 | 2100 | 2100 | 150 |
| 405 | 20241024 | 125600 | 361481000 | 2110 | 2110 | 2110 | 2110 | 0 |
| 406 | 20241024 | 125500 | 361481000 | 2110 | 2110 | 2110 | 2110 | 10 |
| 407 | 20241024 | 125400 | 361459900 | 2110 | 2110 | 2110 | 2110 | 1 |
| 408 | 20241024 | 125300 | 361457790 | 2105 | 2105 | 2110 | 2105 | 2040 |
| 409 | 20241024 | 125200 | 357153590 | 2100 | 2100 | 2100 | 2100 | 6 |
| 410 | 20241024 | 125100 | 357140990 | 2105 | 2105 | 2105 | 2105 | 250 |
| 411 | 20241024 | 125000 | 356614740 | 2110 | 2110 | 2110 | 2110 | 12 |
| 412 | 20241024 | 124900 | 356589420 | 2105 | 2110 | 2110 | 2105 | 350 |
| 413 | 20241024 | 124800 | 355852170 | 2110 | 2110 | 2110 | 2110 | 0 |
| 414 | 20241024 | 124700 | 355852170 | 2110 | 2100 | 2110 | 2100 | 2 |
| 415 | 20241024 | 124600 | 355847960 | 2110 | 2100 | 2110 | 2100 | 118 |
| 416 | 20241024 | 124500 | 355599070 | 2110 | 2105 | 2110 | 2105 | 22 |
| 417 | 20241024 | 124400 | 355552750 | 2105 | 2105 | 2105 | 2100 | 6083 |
| 418 | 20241024 | 124300 | 342778395 | 2110 | 2105 | 2110 | 2105 | 500 |
| 419 | 20241024 | 124200 | 341725870 | 2105 | 2105 | 2105 | 2105 | 25 |
| 420 | 20241024 | 124100 | 341673245 | 2105 | 2105 | 2105 | 2105 | 676 |
| 421 | 20241024 | 124000 | 340250265 | 2115 | 2115 | 2115 | 2115 | 0 |
| 422 | 20241024 | 123900 | 340250265 | 2115 | 2115 | 2115 | 2115 | 0 |
| 423 | 20241024 | 123800 | 340250265 | 2115 | 2115 | 2115 | 2115 | 1000 |
| 424 | 20241024 | 123700 | 338135265 | 2105 | 2105 | 2105 | 2105 | 0 |
| 425 | 20241024 | 123600 | 338135265 | 2105 | 2110 | 2110 | 2105 | 126 |
| 426 | 20241024 | 123500 | 337870030 | 2110 | 2110 | 2110 | 2110 | 10 |
| 427 | 20241024 | 123400 | 337848930 | 2115 | 2110 | 2115 | 2110 | 2 |
| 428 | 20241024 | 123300 | 337844705 | 2105 | 2110 | 2110 | 2105 | 57 |
| 429 | 20241024 | 123200 | 337724715 | 2110 | 2110 | 2110 | 2110 | 1 |
| 430 | 20241024 | 123100 | 337722605 | 2115 | 2115 | 2115 | 2115 | 0 |
| 431 | 20241024 | 123000 | 337722605 | 2115 | 2115 | 2115 | 2115 | 0 |
| 432 | 20241024 | 122900 | 337722605 | 2115 | 2115 | 2115 | 2115 | 0 |
| 433 | 20241024 | 122800 | 337722605 | 2115 | 2115 | 2115 | 2110 | 104 |
| 434 | 20241024 | 122700 | 337502655 | 2100 | 2100 | 2100 | 2100 | 1 |
| 435 | 20241024 | 122600 | 337500555 | 2115 | 2100 | 2115 | 2100 | 601 |
| 436 | 20241024 | 122500 | 336238440 | 2115 | 2115 | 2115 | 2115 | 0 |
| 437 | 20241024 | 122400 | 336238440 | 2115 | 2115 | 2115 | 2115 | 0 |
| 438 | 20241024 | 122300 | 336238440 | 2115 | 2115 | 2115 | 2115 | 0 |
| 439 | 20241024 | 122200 | 336238440 | 2115 | 2105 | 2120 | 2100 | 5717 |
| 440 | 20241024 | 122100 | 324205335 | 2115 | 2105 | 2115 | 2105 | 2001 |
| 441 | 20241024 | 122000 | 319993220 | 2115 | 2110 | 2115 | 2110 | 2980 |
| 442 | 20241024 | 121900 | 313705415 | 2115 | 2115 | 2115 | 2115 | 0 |
| 443 | 20241024 | 121800 | 313705415 | 2115 | 2120 | 2120 | 2115 | 223 |
| 444 | 20241024 | 121700 | 313233155 | 2120 | 2120 | 2120 | 2120 | 0 |
| 445 | 20241024 | 121600 | 313233155 | 2120 | 2120 | 2120 | 2120 | 5 |
| 446 | 20241024 | 121500 | 313222555 | 2120 | 2115 | 2120 | 2115 | 3 |
| 447 | 20241024 | 121400 | 313216205 | 2115 | 2115 | 2115 | 2115 | 170 |
| 448 | 20241024 | 121300 | 312856655 | 2115 | 2115 | 2115 | 2115 | 0 |
| 449 | 20241024 | 121200 | 312856655 | 2115 | 2115 | 2115 | 2115 | 1 |
| 450 | 20241024 | 121100 | 312854540 | 2115 | 2115 | 2115 | 2115 | 0 |
| 451 | 20241024 | 121000 | 312854540 | 2115 | 2115 | 2115 | 2115 | 124 |
| 452 | 20241024 | 120900 | 312592280 | 2120 | 2120 | 2120 | 2120 | 0 |
| 453 | 20241024 | 120800 | 312592280 | 2120 | 2120 | 2120 | 2120 | 0 |
| 454 | 20241024 | 120700 | 312592280 | 2120 | 2120 | 2120 | 2120 | 0 |
| 455 | 20241024 | 120600 | 312592280 | 2120 | 2115 | 2120 | 2115 | 21 |
| 456 | 20241024 | 120500 | 312547860 | 2120 | 2115 | 2120 | 2115 | 3 |
| 457 | 20241024 | 120400 | 312541510 | 2120 | 2120 | 2120 | 2120 | 629 |
| 458 | 20241024 | 120300 | 311208030 | 2120 | 2115 | 2120 | 2115 | 200 |
| 459 | 20241024 | 120200 | 310784140 | 2120 | 2120 | 2120 | 2120 | 0 |
| 460 | 20241024 | 120100 | 310784140 | 2120 | 2120 | 2120 | 2120 | 0 |
| 461 | 20241024 | 120000 | 310784140 | 2120 | 2115 | 2120 | 2115 | 629 |
| 462 | 20241024 | 115900 | 309450680 | 2120 | 2115 | 2120 | 2115 | 1868 |
| 463 | 20241024 | 115800 | 305499835 | 2120 | 2120 | 2120 | 2120 | 8 |
| 464 | 20241024 | 115700 | 305482875 | 2120 | 2120 | 2120 | 2115 | 1458 |
| 465 | 20241024 | 115600 | 302391920 | 2115 | 2115 | 2115 | 2110 | 18 |
| 466 | 20241024 | 115500 | 302353900 | 2115 | 2110 | 2120 | 2110 | 107 |
| 467 | 20241024 | 115400 | 302127580 | 2120 | 2110 | 2120 | 2110 | 66 |
| 468 | 20241024 | 115300 | 301987770 | 2115 | 2120 | 2120 | 2115 | 104 |
| 469 | 20241024 | 115200 | 301767805 | 2115 | 2115 | 2115 | 2115 | 1 |
| 470 | 20241024 | 115100 | 301765690 | 2120 | 2115 | 2120 | 2115 | 6 |
| 471 | 20241024 | 115000 | 301752980 | 2110 | 2115 | 2120 | 2110 | 669 |
| 472 | 20241024 | 114900 | 300335720 | 2120 | 2115 | 2120 | 2115 | 101 |
| 473 | 20241024 | 114800 | 300122100 | 2115 | 2115 | 2120 | 2115 | 120 |
| 474 | 20241024 | 114700 | 299868290 | 2115 | 2115 | 2115 | 2115 | 189 |
| 475 | 20241024 | 114600 | 299468555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 476 | 20241024 | 114500 | 299468555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 477 | 20241024 | 114400 | 299468555 | 2115 | 2115 | 2115 | 2115 | 500 |
| 478 | 20241024 | 114300 | 298411055 | 2115 | 2110 | 2115 | 2110 | 593 |
| 479 | 20241024 | 114200 | 297158910 | 2110 | 2110 | 2110 | 2105 | 162 |
| 480 | 20241024 | 114100 | 296817740 | 2110 | 2115 | 2115 | 2110 | 105 |
| 481 | 20241024 | 114000 | 296595690 | 2115 | 2115 | 2115 | 2115 | 100 |
| 482 | 20241024 | 113900 | 296384190 | 2115 | 2115 | 2115 | 2115 | 0 |
| 483 | 20241024 | 113800 | 296384190 | 2115 | 2115 | 2115 | 2115 | 0 |
| 484 | 20241024 | 113700 | 296384190 | 2115 | 2115 | 2115 | 2115 | 100 |
| 485 | 20241024 | 113600 | 296172690 | 2115 | 2115 | 2115 | 2115 | 530 |
| 486 | 20241024 | 113500 | 295051740 | 2115 | 2115 | 2115 | 2105 | 1011 |
| 487 | 20241024 | 113400 | 292923475 | 2115 | 2115 | 2115 | 2115 | 1 |
| 488 | 20241024 | 113300 | 292921360 | 2115 | 2115 | 2115 | 2115 | 90 |
| 489 | 20241024 | 113200 | 292731010 | 2115 | 2115 | 2115 | 2105 | 1004 |
| 490 | 20241024 | 113100 | 290617550 | 2115 | 2115 | 2115 | 2115 | 101 |
| 491 | 20241024 | 113000 | 290403935 | 2110 | 2110 | 2110 | 2110 | 1400 |
| 492 | 20241024 | 112900 | 287449935 | 2110 | 2110 | 2110 | 2110 | 10 |
| 493 | 20241024 | 112800 | 287428835 | 2110 | 2115 | 2115 | 2110 | 11 |
| 494 | 20241024 | 112700 | 287405620 | 2110 | 2110 | 2110 | 2110 | 54 |
| 495 | 20241024 | 112600 | 287291680 | 2115 | 2110 | 2115 | 2110 | 11 |
| 496 | 20241024 | 112500 | 287268465 | 2105 | 2105 | 2105 | 2105 | 1715 |
| 497 | 20241024 | 112400 | 283658390 | 2105 | 2105 | 2105 | 2105 | 26 |
| 498 | 20241024 | 112300 | 283603660 | 2115 | 2115 | 2115 | 2115 | 2 |
| 499 | 20241024 | 112200 | 283599430 | 2115 | 2115 | 2115 | 2115 | 10 |
| 500 | 20241024 | 112100 | 283578280 | 2115 | 2115 | 2115 | 2115 | 15 |
| 501 | 20241024 | 112000 | 283546555 | 2115 | 2115 | 2115 | 2115 | 1 |
| 502 | 20241024 | 111900 | 283544440 | 2110 | 2110 | 2110 | 2110 | 10 |
| 503 | 20241024 | 111800 | 283523340 | 2115 | 2115 | 2115 | 2115 | 1 |
| 504 | 20241024 | 111700 | 283521225 | 2110 | 2115 | 2115 | 2105 | 13 |
| 505 | 20241024 | 111600 | 283493765 | 2105 | 2105 | 2105 | 2105 | 50 |
| 506 | 20241024 | 111500 | 283388515 | 2115 | 2115 | 2115 | 2115 | 1 |
| 507 | 20241024 | 111400 | 283386400 | 2115 | 2115 | 2115 | 2115 | 0 |
| 508 | 20241024 | 111300 | 283386400 | 2115 | 2110 | 2115 | 2110 | 6 |
| 509 | 20241024 | 111200 | 283373735 | 2115 | 2115 | 2115 | 2105 | 1002 |
| 510 | 20241024 | 111100 | 281264505 | 2105 | 2105 | 2105 | 2105 | 1500 |
| 511 | 20241024 | 111000 | 278107005 | 2115 | 2110 | 2115 | 2110 | 105 |
| 512 | 20241024 | 110900 | 277885450 | 2110 | 2110 | 2110 | 2110 | 17 |
| 513 | 20241024 | 110800 | 277849580 | 2110 | 2105 | 2115 | 2105 | 8 |
| 514 | 20241024 | 110700 | 277832695 | 2105 | 2105 | 2105 | 2105 | 200 |
| 515 | 20241024 | 110600 | 277411695 | 2115 | 2105 | 2115 | 2105 | 4 |
| 516 | 20241024 | 110500 | 277403265 | 2110 | 2110 | 2110 | 2110 | 51 |
| 517 | 20241024 | 110400 | 277295655 | 2115 | 2105 | 2115 | 2105 | 101 |
| 518 | 20241024 | 110300 | 277083040 | 2115 | 2115 | 2115 | 2110 | 66 |
| 519 | 20241024 | 110200 | 276943770 | 2115 | 2105 | 2115 | 2105 | 212 |
| 520 | 20241024 | 110100 | 276497500 | 2115 | 2115 | 2115 | 2115 | 54 |
| 521 | 20241024 | 110000 | 276383290 | 2115 | 2115 | 2115 | 2115 | 30 |
| 522 | 20241024 | 105900 | 276319840 | 2115 | 2115 | 2115 | 2115 | 0 |
| 523 | 20241024 | 105800 | 276319840 | 2115 | 2115 | 2115 | 2115 | 0 |
| 524 | 20241024 | 105700 | 276319840 | 2115 | 2105 | 2115 | 2105 | 33 |
| 525 | 20241024 | 105600 | 276250355 | 2115 | 2115 | 2115 | 2115 | 0 |
| 526 | 20241024 | 105500 | 276250355 | 2115 | 2115 | 2115 | 2115 | 0 |
| 527 | 20241024 | 105400 | 276250355 | 2115 | 2115 | 2115 | 2115 | 5 |
| 528 | 20241024 | 105300 | 276239780 | 2100 | 2100 | 2100 | 2100 | 500 |
| 529 | 20241024 | 105200 | 275189780 | 2100 | 2115 | 2115 | 2100 | 18301 |
| 530 | 20241024 | 105100 | 236741460 | 2115 | 2110 | 2115 | 2110 | 2002 |
| 531 | 20241024 | 105000 | 232517235 | 2110 | 2110 | 2120 | 2110 | 1235 |
| 532 | 20241024 | 104900 | 229911320 | 2120 | 2110 | 2120 | 2110 | 4 |
| 533 | 20241024 | 104800 | 229902855 | 2110 | 2110 | 2110 | 2110 | 0 |
| 534 | 20241024 | 104700 | 229902855 | 2110 | 2115 | 2120 | 2110 | 656 |
| 535 | 20241024 | 104600 | 228518680 | 2115 | 2115 | 2115 | 2115 | 1 |
| 536 | 20241024 | 104500 | 228516565 | 2115 | 2115 | 2115 | 2115 | 25 |
| 537 | 20241024 | 104400 | 228463690 | 2120 | 2120 | 2120 | 2120 | 0 |
| 538 | 20241024 | 104300 | 228463690 | 2120 | 2120 | 2120 | 2120 | 0 |
| 539 | 20241024 | 104200 | 228463690 | 2120 | 2115 | 2120 | 2115 | 202 |
| 540 | 20241024 | 104100 | 228036450 | 2110 | 2115 | 2115 | 2110 | 1004 |
| 541 | 20241024 | 104000 | 225912995 | 2120 | 2120 | 2120 | 2120 | 0 |
| 542 | 20241024 | 103900 | 225912995 | 2120 | 2120 | 2120 | 2120 | 0 |
| 543 | 20241024 | 103800 | 225912995 | 2120 | 2120 | 2120 | 2120 | 0 |
| 544 | 20241024 | 103700 | 225912995 | 2120 | 2110 | 2120 | 2110 | 1006 |
| 545 | 20241024 | 103600 | 223790285 | 2110 | 2110 | 2110 | 2110 | 0 |
| 546 | 20241024 | 103500 | 223790285 | 2110 | 2105 | 2110 | 2105 | 780 |
| 547 | 20241024 | 103400 | 222148380 | 2110 | 2110 | 2110 | 2110 | 1 |
| 548 | 20241024 | 103300 | 222146270 | 2110 | 2110 | 2110 | 2105 | 371 |
| 549 | 20241024 | 103200 | 221365300 | 2110 | 2110 | 2110 | 2110 | 0 |
| 550 | 20241024 | 103100 | 221365300 | 2110 | 2110 | 2110 | 2110 | 0 |
| 551 | 20241024 | 103000 | 221365300 | 2110 | 2110 | 2110 | 2110 | 18 |
| 552 | 20241024 | 102900 | 221327320 | 2105 | 2105 | 2105 | 2105 | 1702 |
| 553 | 20241024 | 102800 | 217744610 | 2110 | 2110 | 2110 | 2110 | 11 |
| 554 | 20241024 | 102700 | 217721400 | 2105 | 2105 | 2105 | 2105 | 1 |
| 555 | 20241024 | 102600 | 217719295 | 2105 | 2110 | 2110 | 2105 | 124 |
| 556 | 20241024 | 102500 | 217458270 | 2110 | 2110 | 2110 | 2110 | 0 |
| 557 | 20241024 | 102400 | 217458270 | 2110 | 2110 | 2110 | 2110 | 61 |
| 558 | 20241024 | 102300 | 217329560 | 2110 | 2110 | 2110 | 2110 | 200 |
| 559 | 20241024 | 102200 | 216907560 | 2110 | 2105 | 2110 | 2105 | 575 |
| 560 | 20241024 | 102100 | 215697155 | 2105 | 2110 | 2110 | 2105 | 94 |
| 561 | 20241024 | 102000 | 215499080 | 2110 | 2105 | 2110 | 2105 | 2666 |
| 562 | 20241024 | 101900 | 209887145 | 2110 | 2110 | 2110 | 2110 | 583 |
| 563 | 20241024 | 101800 | 208657015 | 2110 | 2110 | 2110 | 2105 | 15 |
| 564 | 20241024 | 101700 | 208625375 | 2110 | 2110 | 2110 | 2110 | 2 |
| 565 | 20241024 | 101600 | 208621155 | 2110 | 2110 | 2110 | 2110 | 2 |
| 566 | 20241024 | 101500 | 208616935 | 2110 | 2105 | 2110 | 2105 | 196 |
| 567 | 20241024 | 101400 | 208204345 | 2105 | 2110 | 2110 | 2105 | 281 |
| 568 | 20241024 | 101300 | 207612685 | 2110 | 2105 | 2110 | 2105 | 1025 |
| 569 | 20241024 | 101200 | 205454935 | 2110 | 2110 | 2110 | 2110 | 349 |
| 570 | 20241024 | 101100 | 204718545 | 2110 | 2110 | 2120 | 2110 | 1618 |
| 571 | 20241024 | 101000 | 201304545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 572 | 20241024 | 100900 | 201304545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 573 | 20241024 | 100800 | 201304545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 574 | 20241024 | 100700 | 201304545 | 2120 | 2120 | 2120 | 2120 | 1 |
| 575 | 20241024 | 100600 | 201302425 | 2110 | 2115 | 2120 | 2110 | 19 |
| 576 | 20241024 | 100500 | 201262295 | 2110 | 2110 | 2110 | 2110 | 780 |
| 577 | 20241024 | 100400 | 199616495 | 2110 | 2105 | 2120 | 2105 | 1193 |
| 578 | 20241024 | 100300 | 197103250 | 2105 | 2115 | 2115 | 2105 | 490 |
| 579 | 20241024 | 100200 | 196070960 | 2125 | 2115 | 2125 | 2115 | 243 |
| 580 | 20241024 | 100100 | 195556820 | 2120 | 2115 | 2125 | 2110 | 1833 |
| 581 | 20241024 | 100000 | 191687310 | 2115 | 2115 | 2115 | 2115 | 100 |
| 582 | 20241024 | 095900 | 191475810 | 2115 | 2115 | 2120 | 2115 | 414 |
| 583 | 20241024 | 095800 | 190600190 | 2125 | 2125 | 2125 | 2125 | 0 |
| 584 | 20241024 | 095700 | 190600190 | 2125 | 2110 | 2125 | 2110 | 4 |
| 585 | 20241024 | 095600 | 190591715 | 2125 | 2115 | 2125 | 2115 | 196 |
| 586 | 20241024 | 095500 | 190176505 | 2125 | 2125 | 2125 | 2125 | 0 |
| 587 | 20241024 | 095400 | 190176505 | 2125 | 2115 | 2125 | 2115 | 7 |
| 588 | 20241024 | 095300 | 190161675 | 2125 | 2115 | 2125 | 2115 | 55 |
| 589 | 20241024 | 095200 | 190045310 | 2115 | 2115 | 2115 | 2115 | 1 |
| 590 | 20241024 | 095100 | 190043195 | 2125 | 2115 | 2125 | 2115 | 1305 |
| 591 | 20241024 | 095000 | 187279210 | 2115 | 2115 | 2120 | 2115 | 13 |
| 592 | 20241024 | 094900 | 187251700 | 2115 | 2110 | 2120 | 2110 | 245 |
| 593 | 20241024 | 094800 | 186733850 | 2115 | 2115 | 2115 | 2115 | 1 |
| 594 | 20241024 | 094700 | 186731735 | 2120 | 2115 | 2120 | 2115 | 211 |
| 595 | 20241024 | 094600 | 186285430 | 2115 | 2115 | 2115 | 2115 | 19 |
| 596 | 20241024 | 094500 | 186245245 | 2115 | 2115 | 2115 | 2115 | 0 |
| 597 | 20241024 | 094400 | 186245245 | 2115 | 2115 | 2115 | 2115 | 0 |
| 598 | 20241024 | 094300 | 186245245 | 2115 | 2115 | 2115 | 2115 | 20 |
| 599 | 20241024 | 094200 | 186202945 | 2115 | 2110 | 2120 | 2110 | 509 |
| 600 | 20241024 | 094100 | 185124855 | 2115 | 2110 | 2120 | 2110 | 53 |
| 601 | 20241024 | 094000 | 185012910 | 2110 | 2110 | 2110 | 2110 | 513 |
| 602 | 20241024 | 093900 | 183930480 | 2110 | 2110 | 2110 | 2110 | 143 |
| 603 | 20241024 | 093800 | 183628750 | 2110 | 2110 | 2115 | 2110 | 21 |
| 604 | 20241024 | 093700 | 183584415 | 2115 | 2100 | 2115 | 2100 | 10291 |
| 605 | 20241024 | 093600 | 161950985 | 2105 | 2105 | 2105 | 2105 | 10 |
| 606 | 20241024 | 093500 | 161929935 | 2105 | 2105 | 2105 | 2105 | 77 |
| 607 | 20241024 | 093400 | 161767850 | 2105 | 2100 | 2105 | 2100 | 554 |
| 608 | 20241024 | 093300 | 160604435 | 2100 | 2105 | 2105 | 2100 | 31 |
| 609 | 20241024 | 093200 | 160539305 | 2105 | 2100 | 2105 | 2100 | 100 |
| 610 | 20241024 | 093100 | 160329205 | 2100 | 2105 | 2105 | 2100 | 924 |
| 611 | 20241024 | 093000 | 158388785 | 2100 | 2100 | 2100 | 2095 | 1880 |
| 612 | 20241024 | 092900 | 154446765 | 2100 | 2105 | 2105 | 2100 | 1943 |
| 613 | 20241024 | 092800 | 150366095 | 2110 | 2115 | 2115 | 2100 | 2255 |
| 614 | 20241024 | 092700 | 145621120 | 2110 | 2110 | 2110 | 2110 | 165 |
| 615 | 20241024 | 092600 | 145272970 | 2110 | 2110 | 2120 | 2110 | 2128 |
| 616 | 20241024 | 092500 | 140782830 | 2120 | 2110 | 2120 | 2110 | 509 |
| 617 | 20241024 | 092400 | 139706280 | 2120 | 2125 | 2125 | 2110 | 18 |
| 618 | 20241024 | 092300 | 139668165 | 2125 | 2115 | 2130 | 2100 | 2656 |
| 619 | 20241024 | 092200 | 134070460 | 2115 | 2110 | 2120 | 2110 | 1823 |
| 620 | 20241024 | 092100 | 130220635 | 2110 | 2110 | 2110 | 2110 | 129 |
| 621 | 20241024 | 092000 | 129948445 | 2105 | 2105 | 2105 | 2105 | 25 |
| 622 | 20241024 | 091900 | 129895820 | 2105 | 2105 | 2105 | 2105 | 969 |
| 623 | 20241024 | 091800 | 127856075 | 2105 | 2105 | 2110 | 2100 | 647 |
| 624 | 20241024 | 091700 | 126495740 | 2105 | 2105 | 2105 | 2105 | 0 |
| 625 | 20241024 | 091600 | 126495740 | 2105 | 2105 | 2105 | 2095 | 187 |
| 626 | 20241024 | 091500 | 126103915 | 2105 | 2105 | 2110 | 2095 | 2185 |
| 627 | 20241024 | 091400 | 121515540 | 2100 | 2100 | 2110 | 2095 | 471 |
| 628 | 20241024 | 091300 | 120527640 | 2110 | 2095 | 2110 | 2095 | 971 |
| 629 | 20241024 | 091200 | 118488765 | 2100 | 2095 | 2100 | 2090 | 913 |
| 630 | 20241024 | 091100 | 116577955 | 2095 | 2090 | 2095 | 2090 | 10431 |
| 631 | 20241024 | 091000 | 94757005 | 2095 | 2105 | 2115 | 2095 | 20408 |
| 632 | 20241024 | 090900 | 51839515 | 2120 | 2110 | 2120 | 2110 | 82 |
| 633 | 20241024 | 090800 | 51666175 | 2110 | 2120 | 2120 | 2110 | 2539 |
| 634 | 20241024 | 090700 | 46308385 | 2125 | 2115 | 2125 | 2115 | 324 |
| 635 | 20241024 | 090600 | 45623115 | 2125 | 2120 | 2125 | 2115 | 1984 |
| 636 | 20241024 | 090500 | 41409505 | 2125 | 2120 | 2125 | 2120 | 1452 |
| 637 | 20241024 | 090400 | 38331030 | 2120 | 2120 | 2125 | 2110 | 219 |
| 638 | 20241024 | 090300 | 37866100 | 2125 | 2120 | 2125 | 2120 | 1425 |
| 639 | 20241024 | 090200 | 34845090 | 2120 | 2120 | 2120 | 2115 | 2302 |
| 640 | 20241024 | 090100 | 29974650 | 2125 | 2115 | 2125 | 2115 | 1289 |
| 641 | 20241024 | 090000 | 27238490 | 2120 | 2095 | 2125 | 2095 | 12991 |