31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 194100 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 18345 |
| 3 | 20241210 | 194000 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 4 | 20241210 | 193900 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 5 | 20241210 | 193800 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 6 | 20241210 | 193700 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 7 | 20241210 | 193600 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 8 | 20241210 | 193500 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 9 | 20241210 | 193400 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 10 | 20241210 | 193300 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 11 | 20241210 | 193200 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 12 | 20241210 | 193100 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 13 | 20241210 | 193000 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 14 | 20241210 | 192900 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 15 | 20241210 | 192800 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 16 | 20241210 | 192700 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 17 | 20241210 | 192600 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 18 | 20241210 | 192500 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 19 | 20241210 | 192400 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 20 | 20241210 | 192300 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 21 | 20241210 | 192200 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 22 | 20241210 | 192100 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 23 | 20241210 | 192000 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 24 | 20241210 | 191900 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 25 | 20241210 | 191800 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 26 | 20241210 | 191700 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 27 | 20241210 | 191600 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 28 | 20241210 | 191500 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 29 | 20241210 | 191400 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 30 | 20241210 | 191300 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 31 | 20241210 | 191200 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 32 | 20241210 | 191100 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 18345 |
| 33 | 20241210 | 191000 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 34 | 20241210 | 190900 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 35 | 20241210 | 190800 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 36 | 20241210 | 190700 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 37 | 20241210 | 190600 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 38 | 20241210 | 190500 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 39 | 20241210 | 190400 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 40 | 20241210 | 190300 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 41 | 20241210 | 190200 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 42 | 20241210 | 190100 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 43 | 20241210 | 190000 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 44 | 20241210 | 185900 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 45 | 20241210 | 185800 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 46 | 20241210 | 185700 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 47 | 20241210 | 185600 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 48 | 20241210 | 185500 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 49 | 20241210 | 185400 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 50 | 20241210 | 185300 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 51 | 20241210 | 185200 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 52 | 20241210 | 185100 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 53 | 20241210 | 185000 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 54 | 20241210 | 184900 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 55 | 20241210 | 184800 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 56 | 20241210 | 184700 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 57 | 20241210 | 184600 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 58 | 20241210 | 184500 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 59 | 20241210 | 184400 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 60 | 20241210 | 184300 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 61 | 20241210 | 184200 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 62 | 20241210 | 184100 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 18345 |
| 63 | 20241210 | 184000 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 64 | 20241210 | 183900 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 65 | 20241210 | 183800 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 66 | 20241210 | 183700 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 67 | 20241210 | 183600 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 68 | 20241210 | 183500 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 69 | 20241210 | 183400 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 70 | 20241210 | 183300 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 71 | 20241210 | 183200 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 72 | 20241210 | 183100 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 73 | 20241210 | 183000 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 74 | 20241210 | 182900 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 75 | 20241210 | 182800 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 76 | 20241210 | 182700 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 77 | 20241210 | 182600 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 78 | 20241210 | 182500 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 79 | 20241210 | 182400 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 80 | 20241210 | 182300 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 81 | 20241210 | 182200 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 82 | 20241210 | 182100 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 83 | 20241210 | 182000 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 84 | 20241210 | 181900 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 85 | 20241210 | 181800 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 86 | 20241210 | 181700 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 87 | 20241210 | 181600 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 88 | 20241210 | 181500 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 89 | 20241210 | 181400 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 90 | 20241210 | 181300 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 91 | 20241210 | 181200 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 92 | 20241210 | 181100 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 18345 |
| 93 | 20241210 | 181000 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 94 | 20241210 | 180900 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 95 | 20241210 | 180800 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 96 | 20241210 | 180700 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 97 | 20241210 | 180600 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 98 | 20241210 | 180500 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 99 | 20241210 | 180400 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 100 | 20241210 | 180300 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 101 | 20241210 | 180200 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 102 | 20241210 | 180100 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 103 | 20241210 | 180000 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 104 | 20241210 | 175900 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 105 | 20241210 | 175800 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 106 | 20241210 | 175700 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 107 | 20241210 | 175600 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 108 | 20241210 | 175500 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 109 | 20241210 | 175400 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 110 | 20241210 | 175300 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 111 | 20241210 | 175200 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 112 | 20241210 | 175100 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 113 | 20241210 | 175000 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 114 | 20241210 | 174900 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 115 | 20241210 | 174800 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 116 | 20241210 | 174700 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 117 | 20241210 | 174600 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 118 | 20241210 | 174500 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 119 | 20241210 | 174400 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 120 | 20241210 | 174300 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 121 | 20241210 | 174200 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 122 | 20241210 | 174100 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 18345 |
| 123 | 20241210 | 174000 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 124 | 20241210 | 173900 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 125 | 20241210 | 173800 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 126 | 20241210 | 173700 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 127 | 20241210 | 173600 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 128 | 20241210 | 173500 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 129 | 20241210 | 173400 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 130 | 20241210 | 173300 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 131 | 20241210 | 173200 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 132 | 20241210 | 173100 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 133 | 20241210 | 173000 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 134 | 20241210 | 172900 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 135 | 20241210 | 172800 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 136 | 20241210 | 172700 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 137 | 20241210 | 172600 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 138 | 20241210 | 172500 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 139 | 20241210 | 172400 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 140 | 20241210 | 172300 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 141 | 20241210 | 172200 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 142 | 20241210 | 172100 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 143 | 20241210 | 172000 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 144 | 20241210 | 171900 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 145 | 20241210 | 171800 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 146 | 20241210 | 171700 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 147 | 20241210 | 171600 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 148 | 20241210 | 171500 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 149 | 20241210 | 171400 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 150 | 20241210 | 171300 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 151 | 20241210 | 171200 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 152 | 20241210 | 171100 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 18345 |
| 153 | 20241210 | 171000 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 154 | 20241210 | 170900 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 155 | 20241210 | 170800 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 156 | 20241210 | 170700 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 157 | 20241210 | 170600 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 158 | 20241210 | 170500 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 159 | 20241210 | 170400 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 160 | 20241210 | 170300 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 161 | 20241210 | 170200 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 162 | 20241210 | 170100 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 163 | 20241210 | 170000 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 164 | 20241210 | 165900 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 165 | 20241210 | 165800 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 166 | 20241210 | 165700 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 167 | 20241210 | 165600 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 168 | 20241210 | 165500 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 169 | 20241210 | 165400 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 170 | 20241210 | 165300 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 171 | 20241210 | 165200 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 172 | 20241210 | 165100 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 173 | 20241210 | 165000 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 174 | 20241210 | 164900 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 175 | 20241210 | 164800 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 176 | 20241210 | 164700 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 177 | 20241210 | 164600 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 178 | 20241210 | 164500 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 179 | 20241210 | 164400 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 180 | 20241210 | 164300 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 181 | 20241210 | 164200 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 182 | 20241210 | 164100 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 18345 |
| 183 | 20241210 | 164000 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 184 | 20241210 | 163900 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 185 | 20241210 | 163800 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 186 | 20241210 | 163700 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 187 | 20241210 | 163600 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 188 | 20241210 | 163500 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 189 | 20241210 | 163400 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 190 | 20241210 | 163300 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 191 | 20241210 | 163200 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 192 | 20241210 | 163100 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 193 | 20241210 | 163000 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 194 | 20241210 | 162900 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 195 | 20241210 | 162800 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 196 | 20241210 | 162700 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 197 | 20241210 | 162600 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 198 | 20241210 | 162500 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 199 | 20241210 | 162400 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 200 | 20241210 | 162300 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 201 | 20241210 | 162200 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 202 | 20241210 | 162100 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 203 | 20241210 | 162000 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 204 | 20241210 | 161900 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 205 | 20241210 | 161800 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 206 | 20241210 | 161700 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 207 | 20241210 | 161600 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 208 | 20241210 | 161500 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 209 | 20241210 | 161400 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 210 | 20241210 | 161300 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 211 | 20241210 | 161200 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 212 | 20241210 | 161100 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 18345 |
| 213 | 20241210 | 161000 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 214 | 20241210 | 160900 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 215 | 20241210 | 160800 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 216 | 20241210 | 160700 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 217 | 20241210 | 160600 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 218 | 20241210 | 160500 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 219 | 20241210 | 160400 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 220 | 20241210 | 160300 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 221 | 20241210 | 160200 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 222 | 20241210 | 160100 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 223 | 20241210 | 160000 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 224 | 20241210 | 155900 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 225 | 20241210 | 155800 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 226 | 20241210 | 155700 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 227 | 20241210 | 155600 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 228 | 20241210 | 155500 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 229 | 20241210 | 155400 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 230 | 20241210 | 155300 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 231 | 20241210 | 155200 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 232 | 20241210 | 155100 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 233 | 20241210 | 155000 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 234 | 20241210 | 154900 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 235 | 20241210 | 154800 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 236 | 20241210 | 154700 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 237 | 20241210 | 154600 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 238 | 20241210 | 154500 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 239 | 20241210 | 154400 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 240 | 20241210 | 154300 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 241 | 20241210 | 154200 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 242 | 20241210 | 154100 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 18345 |
| 243 | 20241210 | 154000 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 244 | 20241210 | 153900 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 245 | 20241210 | 153800 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 246 | 20241210 | 153700 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 247 | 20241210 | 153600 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 248 | 20241210 | 153500 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 249 | 20241210 | 153400 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 250 | 20241210 | 153300 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 251 | 20241210 | 153200 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 252 | 20241210 | 153100 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 0 |
| 253 | 20241210 | 153000 | 1024043491 | 1729 | 1729 | 1729 | 1729 | 18345 |
| 254 | 20241210 | 152900 | 992324986 | 1729 | 1729 | 1729 | 1729 | 0 |
| 255 | 20241210 | 152800 | 992324986 | 1729 | 1729 | 1729 | 1729 | 0 |
| 256 | 20241210 | 152700 | 992324986 | 1729 | 1729 | 1729 | 1729 | 0 |
| 257 | 20241210 | 152600 | 992324986 | 1729 | 1729 | 1729 | 1729 | 0 |
| 258 | 20241210 | 152500 | 992324986 | 1729 | 1729 | 1729 | 1729 | 0 |
| 259 | 20241210 | 152400 | 992324986 | 1729 | 1729 | 1729 | 1729 | 0 |
| 260 | 20241210 | 152300 | 992324986 | 1729 | 1729 | 1729 | 1729 | 0 |
| 261 | 20241210 | 152200 | 992324986 | 1729 | 1729 | 1729 | 1729 | 0 |
| 262 | 20241210 | 152100 | 992324986 | 1729 | 1729 | 1729 | 1729 | 0 |
| 263 | 20241210 | 152000 | 992324986 | 1729 | 1729 | 1729 | 1729 | 0 |
| 264 | 20241210 | 151900 | 992324986 | 1729 | 1726 | 1729 | 1726 | 4429 |
| 265 | 20241210 | 151800 | 984667698 | 1723 | 1729 | 1729 | 1723 | 5384 |
| 266 | 20241210 | 151700 | 975386468 | 1729 | 1728 | 1729 | 1728 | 569 |
| 267 | 20241210 | 151600 | 974402736 | 1729 | 1729 | 1729 | 1729 | 90 |
| 268 | 20241210 | 151500 | 974247126 | 1729 | 1729 | 1729 | 1729 | 56 |
| 269 | 20241210 | 151400 | 974150302 | 1728 | 1728 | 1728 | 1728 | 202 |
| 270 | 20241210 | 151300 | 973801246 | 1728 | 1728 | 1728 | 1728 | 102 |
| 271 | 20241210 | 151200 | 973624990 | 1728 | 1728 | 1728 | 1728 | 0 |
| 272 | 20241210 | 151100 | 973624990 | 1728 | 1728 | 1729 | 1728 | 99 |
| 273 | 20241210 | 151000 | 973453917 | 1728 | 1731 | 1731 | 1728 | 2303 |
| 274 | 20241210 | 150900 | 969472895 | 1732 | 1731 | 1732 | 1731 | 201 |
| 275 | 20241210 | 150800 | 969124963 | 1732 | 1732 | 1732 | 1731 | 211 |
| 276 | 20241210 | 150700 | 968759711 | 1732 | 1732 | 1732 | 1732 | 0 |
| 277 | 20241210 | 150600 | 968759711 | 1732 | 1731 | 1732 | 1731 | 16 |
| 278 | 20241210 | 150500 | 968732009 | 1732 | 1731 | 1732 | 1731 | 79 |
| 279 | 20241210 | 150400 | 968595241 | 1731 | 1731 | 1731 | 1731 | 40 |
| 280 | 20241210 | 150300 | 968526001 | 1733 | 1733 | 1733 | 1733 | 0 |
| 281 | 20241210 | 150200 | 968526001 | 1733 | 1733 | 1733 | 1733 | 0 |
| 282 | 20241210 | 150100 | 968526001 | 1733 | 1732 | 1733 | 1732 | 3 |
| 283 | 20241210 | 150000 | 968520804 | 1733 | 1733 | 1733 | 1733 | 1 |
| 284 | 20241210 | 145900 | 968519071 | 1732 | 1734 | 1734 | 1732 | 501 |
| 285 | 20241210 | 145800 | 967651337 | 1733 | 1734 | 1734 | 1733 | 472 |
| 286 | 20241210 | 145700 | 966833093 | 1735 | 1735 | 1735 | 1735 | 5 |
| 287 | 20241210 | 145600 | 966824418 | 1735 | 1735 | 1735 | 1734 | 205 |
| 288 | 20241210 | 145500 | 966468748 | 1734 | 1735 | 1735 | 1734 | 1145 |
| 289 | 20241210 | 145400 | 964482195 | 1734 | 1734 | 1735 | 1734 | 31 |
| 290 | 20241210 | 145300 | 964428440 | 1736 | 1734 | 1736 | 1734 | 3 |
| 291 | 20241210 | 145200 | 964423236 | 1733 | 1734 | 1736 | 1733 | 34 |
| 292 | 20241210 | 145100 | 964364296 | 1734 | 1735 | 1736 | 1734 | 1027 |
| 293 | 20241210 | 145000 | 962582560 | 1736 | 1735 | 1736 | 1735 | 18 |
| 294 | 20241210 | 144900 | 962551329 | 1736 | 1737 | 1737 | 1736 | 250 |
| 295 | 20241210 | 144800 | 962117262 | 1737 | 1738 | 1738 | 1737 | 1224 |
| 296 | 20241210 | 144700 | 959991038 | 1737 | 1737 | 1737 | 1737 | 780 |
| 297 | 20241210 | 144600 | 958636178 | 1736 | 1736 | 1739 | 1736 | 1994 |
| 298 | 20241210 | 144500 | 955171987 | 1735 | 1731 | 1735 | 1731 | 5523 |
| 299 | 20241210 | 144400 | 945593675 | 1734 | 1732 | 1734 | 1732 | 9 |
| 300 | 20241210 | 144300 | 945578081 | 1732 | 1731 | 1732 | 1731 | 34 |
| 301 | 20241210 | 144200 | 945519206 | 1732 | 1732 | 1732 | 1732 | 0 |
| 302 | 20241210 | 144100 | 945519206 | 1732 | 1732 | 1732 | 1731 | 7 |
| 303 | 20241210 | 144000 | 945507085 | 1731 | 1731 | 1733 | 1731 | 20 |
| 304 | 20241210 | 143900 | 945472463 | 1731 | 1729 | 1733 | 1729 | 2896 |
| 305 | 20241210 | 143800 | 940459383 | 1729 | 1729 | 1730 | 1729 | 209 |
| 306 | 20241210 | 143700 | 940097822 | 1729 | 1728 | 1730 | 1728 | 238 |
| 307 | 20241210 | 143600 | 939686222 | 1729 | 1727 | 1729 | 1727 | 106 |
| 308 | 20241210 | 143500 | 939502963 | 1727 | 1727 | 1727 | 1727 | 19 |
| 309 | 20241210 | 143400 | 939470150 | 1727 | 1726 | 1729 | 1726 | 25 |
| 310 | 20241210 | 143300 | 939426955 | 1728 | 1725 | 1728 | 1725 | 35 |
| 311 | 20241210 | 143200 | 939366509 | 1725 | 1726 | 1726 | 1725 | 7 |
| 312 | 20241210 | 143100 | 939354432 | 1726 | 1727 | 1727 | 1726 | 1252 |
| 313 | 20241210 | 143000 | 937193256 | 1726 | 1727 | 1729 | 1726 | 35 |
| 314 | 20241210 | 142900 | 937132764 | 1726 | 1726 | 1726 | 1726 | 719 |
| 315 | 20241210 | 142800 | 935891770 | 1726 | 1726 | 1726 | 1726 | 0 |
| 316 | 20241210 | 142700 | 935891770 | 1726 | 1725 | 1726 | 1724 | 1068 |
| 317 | 20241210 | 142600 | 934050182 | 1725 | 1725 | 1725 | 1725 | 1 |
| 318 | 20241210 | 142500 | 934048457 | 1724 | 1723 | 1724 | 1723 | 141 |
| 319 | 20241210 | 142400 | 933805513 | 1723 | 1723 | 1723 | 1723 | 35 |
| 320 | 20241210 | 142300 | 933745208 | 1725 | 1724 | 1725 | 1724 | 215 |
| 321 | 20241210 | 142200 | 933374547 | 1724 | 1722 | 1724 | 1722 | 193 |
| 322 | 20241210 | 142100 | 933042019 | 1722 | 1721 | 1722 | 1721 | 8 |
| 323 | 20241210 | 142000 | 933028250 | 1723 | 1720 | 1723 | 1719 | 25 |
| 324 | 20241210 | 141900 | 932985246 | 1720 | 1723 | 1723 | 1720 | 102 |
| 325 | 20241210 | 141800 | 932809603 | 1723 | 1722 | 1723 | 1722 | 129 |
| 326 | 20241210 | 141700 | 932587363 | 1722 | 1720 | 1722 | 1720 | 696 |
| 327 | 20241210 | 141600 | 931389428 | 1720 | 1720 | 1720 | 1720 | 10 |
| 328 | 20241210 | 141500 | 931372228 | 1720 | 1720 | 1721 | 1720 | 153 |
| 329 | 20241210 | 141400 | 931109054 | 1720 | 1720 | 1720 | 1720 | 230 |
| 330 | 20241210 | 141300 | 930713454 | 1720 | 1720 | 1720 | 1720 | 889 |
| 331 | 20241210 | 141200 | 929184374 | 1720 | 1720 | 1720 | 1720 | 8 |
| 332 | 20241210 | 141100 | 929170614 | 1721 | 1720 | 1722 | 1720 | 76 |
| 333 | 20241210 | 141000 | 929039825 | 1720 | 1720 | 1720 | 1720 | 1 |
| 334 | 20241210 | 140900 | 929038105 | 1720 | 1720 | 1720 | 1720 | 2 |
| 335 | 20241210 | 140800 | 929034665 | 1720 | 1720 | 1720 | 1720 | 0 |
| 336 | 20241210 | 140700 | 929034665 | 1720 | 1720 | 1720 | 1720 | 1 |
| 337 | 20241210 | 140600 | 929032945 | 1720 | 1720 | 1722 | 1720 | 74 |
| 338 | 20241210 | 140500 | 928905539 | 1720 | 1720 | 1720 | 1720 | 1 |
| 339 | 20241210 | 140400 | 928903819 | 1720 | 1720 | 1720 | 1720 | 0 |
| 340 | 20241210 | 140300 | 928903819 | 1720 | 1720 | 1720 | 1719 | 15 |
| 341 | 20241210 | 140200 | 928878029 | 1720 | 1720 | 1720 | 1720 | 575 |
| 342 | 20241210 | 140100 | 927889029 | 1720 | 1720 | 1721 | 1720 | 459 |
| 343 | 20241210 | 140000 | 927099505 | 1720 | 1719 | 1720 | 1719 | 93 |
| 344 | 20241210 | 135900 | 926939546 | 1719 | 1719 | 1719 | 1719 | 6 |
| 345 | 20241210 | 135800 | 926929232 | 1719 | 1719 | 1721 | 1718 | 23 |
| 346 | 20241210 | 135700 | 926889713 | 1719 | 1718 | 1720 | 1718 | 11 |
| 347 | 20241210 | 135600 | 926870807 | 1718 | 1718 | 1718 | 1718 | 4 |
| 348 | 20241210 | 135500 | 926863935 | 1718 | 1718 | 1720 | 1718 | 69 |
| 349 | 20241210 | 135400 | 926745283 | 1718 | 1717 | 1718 | 1717 | 1033 |
| 350 | 20241210 | 135300 | 924971615 | 1717 | 1717 | 1717 | 1717 | 61 |
| 351 | 20241210 | 135200 | 924866878 | 1718 | 1718 | 1718 | 1718 | 5 |
| 352 | 20241210 | 135100 | 924858288 | 1718 | 1717 | 1718 | 1717 | 2477 |
| 353 | 20241210 | 135000 | 920605277 | 1717 | 1717 | 1717 | 1717 | 0 |
| 354 | 20241210 | 134900 | 920605277 | 1717 | 1717 | 1717 | 1717 | 200 |
| 355 | 20241210 | 134800 | 920261877 | 1717 | 1718 | 1718 | 1717 | 638 |
| 356 | 20241210 | 134700 | 919165879 | 1718 | 1718 | 1718 | 1718 | 0 |
| 357 | 20241210 | 134600 | 919165879 | 1718 | 1718 | 1718 | 1718 | 1 |
| 358 | 20241210 | 134500 | 919164161 | 1718 | 1718 | 1718 | 1718 | 1004 |
| 359 | 20241210 | 134400 | 917439289 | 1718 | 1718 | 1718 | 1718 | 2 |
| 360 | 20241210 | 134300 | 917435853 | 1718 | 1718 | 1718 | 1717 | 64 |
| 361 | 20241210 | 134200 | 917325961 | 1718 | 1718 | 1718 | 1718 | 2 |
| 362 | 20241210 | 134100 | 917322525 | 1718 | 1724 | 1724 | 1718 | 8084 |
| 363 | 20241210 | 134000 | 903413903 | 1725 | 1725 | 1725 | 1725 | 100 |
| 364 | 20241210 | 133900 | 903241403 | 1725 | 1725 | 1725 | 1725 | 0 |
| 365 | 20241210 | 133800 | 903241403 | 1725 | 1726 | 1726 | 1725 | 5001 |
| 366 | 20241210 | 133700 | 894614677 | 1726 | 1724 | 1730 | 1724 | 3908 |
| 367 | 20241210 | 133600 | 887861402 | 1725 | 1725 | 1725 | 1724 | 1842 |
| 368 | 20241210 | 133500 | 884684054 | 1729 | 1727 | 1735 | 1725 | 5779 |
| 369 | 20241210 | 133400 | 874690645 | 1729 | 1729 | 1734 | 1727 | 232 |
| 370 | 20241210 | 133300 | 874289318 | 1729 | 1721 | 1731 | 1721 | 8624 |
| 371 | 20241210 | 133200 | 859372068 | 1721 | 1728 | 1728 | 1721 | 438 |
| 372 | 20241210 | 133100 | 858616724 | 1724 | 1721 | 1730 | 1720 | 1346 |
| 373 | 20241210 | 133000 | 856293185 | 1720 | 1715 | 1720 | 1715 | 4232 |
| 374 | 20241210 | 132900 | 849021334 | 1716 | 1715 | 1716 | 1715 | 404 |
| 375 | 20241210 | 132800 | 848328372 | 1716 | 1714 | 1716 | 1714 | 521 |
| 376 | 20241210 | 132700 | 847434846 | 1716 | 1714 | 1716 | 1713 | 492 |
| 377 | 20241210 | 132600 | 846591269 | 1711 | 1709 | 1714 | 1709 | 7622 |
| 378 | 20241210 | 132500 | 833554176 | 1709 | 1709 | 1709 | 1709 | 9 |
| 379 | 20241210 | 132400 | 833538795 | 1709 | 1708 | 1709 | 1708 | 986 |
| 380 | 20241210 | 132300 | 831854706 | 1708 | 1708 | 1708 | 1707 | 197 |
| 381 | 20241210 | 132200 | 831518235 | 1707 | 1708 | 1708 | 1706 | 38 |
| 382 | 20241210 | 132100 | 831453352 | 1705 | 1706 | 1708 | 1703 | 9537 |
| 383 | 20241210 | 132000 | 815199046 | 1708 | 1704 | 1708 | 1704 | 154 |
| 384 | 20241210 | 131900 | 814936470 | 1705 | 1704 | 1705 | 1703 | 14 |
| 385 | 20241210 | 131800 | 814912608 | 1705 | 1704 | 1705 | 1703 | 210 |
| 386 | 20241210 | 131700 | 814554964 | 1705 | 1704 | 1705 | 1703 | 78 |
| 387 | 20241210 | 131600 | 814422120 | 1704 | 1704 | 1705 | 1704 | 10 |
| 388 | 20241210 | 131500 | 814405078 | 1704 | 1704 | 1705 | 1704 | 15 |
| 389 | 20241210 | 131400 | 814379515 | 1704 | 1704 | 1705 | 1703 | 10 |
| 390 | 20241210 | 131300 | 814362474 | 1704 | 1704 | 1705 | 1704 | 10 |
| 391 | 20241210 | 131200 | 814345432 | 1704 | 1703 | 1704 | 1703 | 105 |
| 392 | 20241210 | 131100 | 814166615 | 1705 | 1703 | 1705 | 1703 | 62 |
| 393 | 20241210 | 131000 | 814061025 | 1702 | 1703 | 1705 | 1701 | 16 |
| 394 | 20241210 | 130900 | 814033786 | 1702 | 1702 | 1702 | 1702 | 0 |
| 395 | 20241210 | 130800 | 814033786 | 1702 | 1702 | 1705 | 1702 | 13 |
| 396 | 20241210 | 130700 | 814011654 | 1702 | 1703 | 1705 | 1700 | 5396 |
| 397 | 20241210 | 130600 | 804837495 | 1704 | 1704 | 1705 | 1703 | 160 |
| 398 | 20241210 | 130500 | 804565011 | 1704 | 1704 | 1704 | 1703 | 4 |
| 399 | 20241210 | 130400 | 804558196 | 1704 | 1704 | 1705 | 1704 | 6 |
| 400 | 20241210 | 130300 | 804547971 | 1703 | 1703 | 1703 | 1702 | 7 |
| 401 | 20241210 | 130200 | 804536055 | 1703 | 1703 | 1705 | 1702 | 49 |
| 402 | 20241210 | 130100 | 804452636 | 1703 | 1703 | 1703 | 1703 | 1 |
| 403 | 20241210 | 130000 | 804450933 | 1705 | 1701 | 1705 | 1701 | 3267 |
| 404 | 20241210 | 125900 | 798890451 | 1702 | 1701 | 1702 | 1701 | 101 |
| 405 | 20241210 | 125800 | 798718552 | 1700 | 1704 | 1704 | 1700 | 9403 |
| 406 | 20241210 | 125700 | 782718448 | 1705 | 1705 | 1705 | 1705 | 0 |
| 407 | 20241210 | 125600 | 782718448 | 1705 | 1705 | 1708 | 1705 | 1076 |
| 408 | 20241210 | 125500 | 780883861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 409 | 20241210 | 125400 | 780883861 | 1705 | 1704 | 1705 | 1704 | 318 |
| 410 | 20241210 | 125300 | 780341988 | 1704 | 1704 | 1704 | 1704 | 1 |
| 411 | 20241210 | 125200 | 780340284 | 1705 | 1704 | 1705 | 1704 | 3 |
| 412 | 20241210 | 125100 | 780335171 | 1704 | 1703 | 1705 | 1703 | 222 |
| 413 | 20241210 | 125000 | 779957095 | 1703 | 1700 | 1704 | 1700 | 4721 |
| 414 | 20241210 | 124900 | 771922864 | 1701 | 1700 | 1701 | 1700 | 2 |
| 415 | 20241210 | 124800 | 771919463 | 1699 | 1699 | 1699 | 1699 | 0 |
| 416 | 20241210 | 124700 | 771919463 | 1699 | 1699 | 1699 | 1699 | 109 |
| 417 | 20241210 | 124600 | 771734272 | 1699 | 1699 | 1700 | 1698 | 70 |
| 418 | 20241210 | 124500 | 771615391 | 1698 | 1699 | 1699 | 1698 | 154 |
| 419 | 20241210 | 124400 | 771353893 | 1699 | 1699 | 1700 | 1699 | 16 |
| 420 | 20241210 | 124300 | 771326708 | 1699 | 1699 | 1700 | 1699 | 7 |
| 421 | 20241210 | 124200 | 771314814 | 1699 | 1699 | 1699 | 1699 | 18 |
| 422 | 20241210 | 124100 | 771284232 | 1699 | 1698 | 1699 | 1698 | 10 |
| 423 | 20241210 | 124000 | 771267251 | 1698 | 1698 | 1698 | 1698 | 292 |
| 424 | 20241210 | 123900 | 770771435 | 1698 | 1699 | 1701 | 1698 | 15 |
| 425 | 20241210 | 123800 | 770745959 | 1698 | 1698 | 1698 | 1698 | 4 |
| 426 | 20241210 | 123700 | 770739167 | 1698 | 1697 | 1701 | 1697 | 44 |
| 427 | 20241210 | 123600 | 770664351 | 1697 | 1697 | 1697 | 1697 | 3 |
| 428 | 20241210 | 123500 | 770659260 | 1697 | 1697 | 1698 | 1697 | 127 |
| 429 | 20241210 | 123400 | 770443641 | 1697 | 1698 | 1698 | 1697 | 105 |
| 430 | 20241210 | 123300 | 770265455 | 1698 | 1697 | 1699 | 1697 | 4 |
| 431 | 20241210 | 123200 | 770258663 | 1698 | 1699 | 1699 | 1698 | 2325 |
| 432 | 20241210 | 123100 | 766309562 | 1701 | 1700 | 1701 | 1700 | 336 |
| 433 | 20241210 | 123000 | 765738309 | 1700 | 1700 | 1700 | 1700 | 0 |
| 434 | 20241210 | 122900 | 765738309 | 1700 | 1700 | 1700 | 1700 | 0 |
| 435 | 20241210 | 122800 | 765738309 | 1700 | 1701 | 1701 | 1700 | 198 |
| 436 | 20241210 | 122700 | 765401708 | 1700 | 1700 | 1700 | 1700 | 0 |
| 437 | 20241210 | 122600 | 765401708 | 1700 | 1700 | 1700 | 1700 | 0 |
| 438 | 20241210 | 122500 | 765401708 | 1700 | 1701 | 1701 | 1700 | 3841 |
| 439 | 20241210 | 122400 | 758871167 | 1703 | 1702 | 1703 | 1701 | 514 |
| 440 | 20241210 | 122300 | 757996339 | 1703 | 1703 | 1704 | 1702 | 606 |
| 441 | 20241210 | 122200 | 756964318 | 1702 | 1701 | 1702 | 1701 | 770 |
| 442 | 20241210 | 122100 | 755654545 | 1701 | 1700 | 1701 | 1700 | 705 |
| 443 | 20241210 | 122000 | 754455345 | 1700 | 1700 | 1700 | 1700 | 202 |
| 444 | 20241210 | 121900 | 754111945 | 1700 | 1701 | 1701 | 1699 | 967 |
| 445 | 20241210 | 121800 | 752468043 | 1699 | 1701 | 1703 | 1698 | 15834 |
| 446 | 20241210 | 121700 | 725555110 | 1702 | 1701 | 1702 | 1700 | 2767 |
| 447 | 20241210 | 121600 | 720850732 | 1700 | 1703 | 1703 | 1700 | 3400 |
| 448 | 20241210 | 121500 | 715069289 | 1703 | 1702 | 1703 | 1701 | 158 |
| 449 | 20241210 | 121400 | 714800416 | 1702 | 1702 | 1702 | 1702 | 0 |
| 450 | 20241210 | 121300 | 714800416 | 1702 | 1702 | 1702 | 1702 | 188 |
| 451 | 20241210 | 121200 | 714480440 | 1702 | 1702 | 1702 | 1702 | 121 |
| 452 | 20241210 | 121100 | 714274498 | 1703 | 1703 | 1703 | 1703 | 384 |
| 453 | 20241210 | 121000 | 713620546 | 1703 | 1703 | 1703 | 1703 | 1012 |
| 454 | 20241210 | 120900 | 711897110 | 1703 | 1703 | 1703 | 1703 | 55 |
| 455 | 20241210 | 120800 | 711803445 | 1703 | 1704 | 1704 | 1703 | 652 |
| 456 | 20241210 | 120700 | 710692449 | 1705 | 1704 | 1705 | 1704 | 992 |
| 457 | 20241210 | 120600 | 709001475 | 1704 | 1705 | 1705 | 1704 | 318 |
| 458 | 20241210 | 120500 | 708459503 | 1705 | 1705 | 1705 | 1705 | 100 |
| 459 | 20241210 | 120400 | 708289003 | 1705 | 1705 | 1710 | 1705 | 572 |
| 460 | 20241210 | 120300 | 707311454 | 1705 | 1704 | 1705 | 1704 | 420 |
| 461 | 20241210 | 120200 | 706595765 | 1705 | 1704 | 1705 | 1704 | 493 |
| 462 | 20241210 | 120100 | 705755612 | 1705 | 1705 | 1709 | 1705 | 32 |
| 463 | 20241210 | 120000 | 705701044 | 1705 | 1702 | 1709 | 1702 | 214 |
| 464 | 20241210 | 115900 | 705336186 | 1702 | 1702 | 1709 | 1702 | 6034 |
| 465 | 20241210 | 115800 | 695041625 | 1702 | 1702 | 1702 | 1702 | 2 |
| 466 | 20241210 | 115700 | 695038221 | 1701 | 1702 | 1702 | 1701 | 1825 |
| 467 | 20241210 | 115600 | 691932894 | 1701 | 1701 | 1701 | 1701 | 0 |
| 468 | 20241210 | 115500 | 691932894 | 1701 | 1701 | 1701 | 1701 | 0 |
| 469 | 20241210 | 115400 | 691932894 | 1701 | 1701 | 1701 | 1701 | 66 |
| 470 | 20241210 | 115300 | 691820628 | 1701 | 1701 | 1702 | 1701 | 506 |
| 471 | 20241210 | 115200 | 690959423 | 1701 | 1701 | 1701 | 1701 | 0 |
| 472 | 20241210 | 115100 | 690959423 | 1701 | 1701 | 1702 | 1701 | 20 |
| 473 | 20241210 | 115000 | 690925401 | 1700 | 1700 | 1700 | 1700 | 200 |
| 474 | 20241210 | 114900 | 690585401 | 1701 | 1701 | 1701 | 1701 | 0 |
| 475 | 20241210 | 114800 | 690585401 | 1701 | 1701 | 1701 | 1700 | 5203 |
| 476 | 20241210 | 114700 | 681739893 | 1702 | 1702 | 1702 | 1702 | 2 |
| 477 | 20241210 | 114600 | 681736489 | 1704 | 1702 | 1704 | 1702 | 112 |
| 478 | 20241210 | 114500 | 681545850 | 1702 | 1703 | 1703 | 1702 | 105 |
| 479 | 20241210 | 114400 | 681367139 | 1702 | 1703 | 1704 | 1702 | 373 |
| 480 | 20241210 | 114300 | 680732176 | 1703 | 1702 | 1703 | 1702 | 554 |
| 481 | 20241210 | 114200 | 679788715 | 1702 | 1702 | 1702 | 1702 | 5 |
| 482 | 20241210 | 114100 | 679780205 | 1702 | 1702 | 1702 | 1702 | 3025 |
| 483 | 20241210 | 114000 | 674631655 | 1702 | 1702 | 1703 | 1702 | 134 |
| 484 | 20241210 | 113900 | 674403586 | 1703 | 1703 | 1703 | 1703 | 50 |
| 485 | 20241210 | 113800 | 674318436 | 1703 | 1702 | 1703 | 1702 | 7 |
| 486 | 20241210 | 113700 | 674306521 | 1703 | 1703 | 1703 | 1703 | 1 |
| 487 | 20241210 | 113600 | 674304818 | 1702 | 1702 | 1702 | 1702 | 0 |
| 488 | 20241210 | 113500 | 674304818 | 1702 | 1701 | 1703 | 1698 | 1013 |
| 489 | 20241210 | 113400 | 672584486 | 1701 | 1701 | 1701 | 1701 | 11 |
| 490 | 20241210 | 113300 | 672565775 | 1701 | 1700 | 1703 | 1698 | 1273 |
| 491 | 20241210 | 113200 | 670403701 | 1701 | 1701 | 1703 | 1700 | 5 |
| 492 | 20241210 | 113100 | 670395195 | 1700 | 1700 | 1700 | 1700 | 2 |
| 493 | 20241210 | 113000 | 670391795 | 1700 | 1701 | 1701 | 1699 | 9 |
| 494 | 20241210 | 112900 | 670376500 | 1702 | 1701 | 1702 | 1698 | 5240 |
| 495 | 20241210 | 112800 | 661474117 | 1701 | 1701 | 1705 | 1701 | 2544 |
| 496 | 20241210 | 112700 | 657145209 | 1700 | 1699 | 1701 | 1699 | 5254 |
| 497 | 20241210 | 112600 | 648215563 | 1700 | 1701 | 1701 | 1700 | 32 |
| 498 | 20241210 | 112500 | 648161138 | 1702 | 1702 | 1702 | 1702 | 40 |
| 499 | 20241210 | 112400 | 648093058 | 1705 | 1701 | 1705 | 1701 | 2105 |
| 500 | 20241210 | 112300 | 644510446 | 1701 | 1701 | 1702 | 1701 | 67 |
| 501 | 20241210 | 112200 | 644396423 | 1700 | 1704 | 1704 | 1700 | 2302 |
| 502 | 20241210 | 112100 | 640479975 | 1705 | 1705 | 1705 | 1705 | 535 |
| 503 | 20241210 | 112000 | 639567800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 504 | 20241210 | 111900 | 639567800 | 1705 | 1705 | 1706 | 1705 | 1581 |
| 505 | 20241210 | 111800 | 636871817 | 1705 | 1704 | 1705 | 1704 | 774 |
| 506 | 20241210 | 111700 | 635552249 | 1704 | 1699 | 1706 | 1699 | 16751 |
| 507 | 20241210 | 111600 | 607053288 | 1699 | 1695 | 1699 | 1695 | 2929 |
| 508 | 20241210 | 111500 | 602082375 | 1695 | 1695 | 1696 | 1695 | 4393 |
| 509 | 20241210 | 111400 | 594636238 | 1695 | 1695 | 1695 | 1695 | 55 |
| 510 | 20241210 | 111300 | 594543013 | 1695 | 1696 | 1696 | 1694 | 433 |
| 511 | 20241210 | 111200 | 593809078 | 1696 | 1696 | 1696 | 1696 | 133 |
| 512 | 20241210 | 111100 | 593583510 | 1696 | 1696 | 1697 | 1696 | 1140 |
| 513 | 20241210 | 111000 | 591649011 | 1697 | 1691 | 1697 | 1691 | 9374 |
| 514 | 20241210 | 110900 | 575764008 | 1691 | 1691 | 1691 | 1691 | 0 |
| 515 | 20241210 | 110800 | 575764008 | 1691 | 1690 | 1691 | 1690 | 2004 |
| 516 | 20241210 | 110700 | 572377247 | 1692 | 1690 | 1692 | 1690 | 7 |
| 517 | 20241210 | 110600 | 572365412 | 1690 | 1689 | 1691 | 1689 | 5 |
| 518 | 20241210 | 110500 | 572356962 | 1689 | 1689 | 1693 | 1689 | 1189 |
| 519 | 20241210 | 110400 | 570348735 | 1689 | 1689 | 1689 | 1688 | 317 |
| 520 | 20241210 | 110300 | 569813334 | 1688 | 1688 | 1688 | 1688 | 2 |
| 521 | 20241210 | 110200 | 569809958 | 1688 | 1689 | 1690 | 1687 | 2007 |
| 522 | 20241210 | 110100 | 566423969 | 1690 | 1689 | 1690 | 1689 | 4 |
| 523 | 20241210 | 110000 | 566417212 | 1688 | 1688 | 1688 | 1688 | 2955 |
| 524 | 20241210 | 105900 | 561429172 | 1688 | 1689 | 1691 | 1688 | 1009 |
| 525 | 20241210 | 105800 | 559725967 | 1691 | 1693 | 1693 | 1689 | 3010 |
| 526 | 20241210 | 105700 | 554640442 | 1692 | 1692 | 1692 | 1692 | 1591 |
| 527 | 20241210 | 105600 | 551948470 | 1693 | 1693 | 1693 | 1693 | 114 |
| 528 | 20241210 | 105500 | 551755468 | 1693 | 1693 | 1693 | 1693 | 80 |
| 529 | 20241210 | 105400 | 551620028 | 1694 | 1694 | 1694 | 1694 | 0 |
| 530 | 20241210 | 105300 | 551620028 | 1694 | 1694 | 1694 | 1694 | 0 |
| 531 | 20241210 | 105200 | 551620028 | 1694 | 1693 | 1694 | 1693 | 3 |
| 532 | 20241210 | 105100 | 551614947 | 1693 | 1692 | 1693 | 1692 | 373 |
| 533 | 20241210 | 105000 | 550983478 | 1693 | 1693 | 1693 | 1693 | 168 |
| 534 | 20241210 | 104900 | 550699054 | 1692 | 1693 | 1693 | 1692 | 56 |
| 535 | 20241210 | 104800 | 550604247 | 1693 | 1693 | 1693 | 1693 | 58 |
| 536 | 20241210 | 104700 | 550506053 | 1693 | 1693 | 1693 | 1693 | 0 |
| 537 | 20241210 | 104600 | 550506053 | 1693 | 1694 | 1695 | 1693 | 301 |
| 538 | 20241210 | 104500 | 549996179 | 1694 | 1694 | 1694 | 1693 | 3258 |
| 539 | 20241210 | 104400 | 544478942 | 1693 | 1693 | 1693 | 1693 | 3118 |
| 540 | 20241210 | 104300 | 539200168 | 1693 | 1691 | 1693 | 1691 | 1561 |
| 541 | 20241210 | 104200 | 536557599 | 1692 | 1691 | 1692 | 1691 | 270 |
| 542 | 20241210 | 104100 | 536100761 | 1691 | 1689 | 1691 | 1689 | 7260 |
| 543 | 20241210 | 104000 | 523830899 | 1690 | 1690 | 1690 | 1689 | 53 |
| 544 | 20241210 | 103900 | 523741331 | 1689 | 1689 | 1689 | 1689 | 51 |
| 545 | 20241210 | 103800 | 523655192 | 1690 | 1690 | 1690 | 1690 | 0 |
| 546 | 20241210 | 103700 | 523655192 | 1690 | 1690 | 1690 | 1690 | 0 |
| 547 | 20241210 | 103600 | 523655192 | 1690 | 1689 | 1690 | 1689 | 19 |
| 548 | 20241210 | 103500 | 523623090 | 1689 | 1689 | 1690 | 1689 | 255 |
| 549 | 20241210 | 103400 | 523192394 | 1689 | 1689 | 1690 | 1689 | 208 |
| 550 | 20241210 | 103300 | 522841081 | 1691 | 1691 | 1692 | 1690 | 760 |
| 551 | 20241210 | 103200 | 521555922 | 1692 | 1691 | 1693 | 1691 | 161 |
| 552 | 20241210 | 103100 | 521283562 | 1693 | 1692 | 1693 | 1691 | 4559 |
| 553 | 20241210 | 103000 | 513574233 | 1692 | 1692 | 1692 | 1692 | 8 |
| 554 | 20241210 | 102900 | 513560697 | 1693 | 1693 | 1693 | 1693 | 0 |
| 555 | 20241210 | 102800 | 513560697 | 1693 | 1693 | 1693 | 1693 | 1002 |
| 556 | 20241210 | 102700 | 511864311 | 1693 | 1693 | 1693 | 1693 | 1094 |
| 557 | 20241210 | 102600 | 510012169 | 1693 | 1691 | 1693 | 1690 | 910 |
| 558 | 20241210 | 102500 | 508472510 | 1691 | 1689 | 1691 | 1689 | 1847 |
| 559 | 20241210 | 102400 | 505350604 | 1690 | 1689 | 1690 | 1689 | 194 |
| 560 | 20241210 | 102300 | 505022937 | 1688 | 1688 | 1688 | 1688 | 240 |
| 561 | 20241210 | 102200 | 504617817 | 1688 | 1688 | 1688 | 1688 | 141 |
| 562 | 20241210 | 102100 | 504379809 | 1689 | 1689 | 1689 | 1689 | 810 |
| 563 | 20241210 | 102000 | 503011719 | 1690 | 1689 | 1690 | 1689 | 1277 |
| 564 | 20241210 | 101900 | 500854865 | 1689 | 1689 | 1689 | 1689 | 1 |
| 565 | 20241210 | 101800 | 500853176 | 1688 | 1688 | 1688 | 1688 | 302 |
| 566 | 20241210 | 101700 | 500343400 | 1689 | 1689 | 1689 | 1689 | 5 |
| 567 | 20241210 | 101600 | 500334955 | 1689 | 1689 | 1690 | 1689 | 3 |
| 568 | 20241210 | 101500 | 500329887 | 1690 | 1691 | 1691 | 1688 | 512 |
| 569 | 20241210 | 101400 | 499464877 | 1691 | 1690 | 1692 | 1690 | 303 |
| 570 | 20241210 | 101300 | 498952248 | 1692 | 1692 | 1692 | 1690 | 72 |
| 571 | 20241210 | 101200 | 498830552 | 1693 | 1693 | 1693 | 1693 | 0 |
| 572 | 20241210 | 101100 | 498830552 | 1693 | 1693 | 1693 | 1693 | 0 |
| 573 | 20241210 | 101000 | 498830552 | 1693 | 1692 | 1693 | 1692 | 591 |
| 574 | 20241210 | 100900 | 497830132 | 1692 | 1691 | 1692 | 1691 | 1068 |
| 575 | 20241210 | 100800 | 496023177 | 1690 | 1690 | 1690 | 1690 | 33 |
| 576 | 20241210 | 100700 | 495967407 | 1690 | 1691 | 1691 | 1690 | 272 |
| 577 | 20241210 | 100600 | 495507715 | 1691 | 1691 | 1691 | 1690 | 4705 |
| 578 | 20241210 | 100500 | 487552060 | 1691 | 1690 | 1691 | 1690 | 899 |
| 579 | 20241210 | 100400 | 486031852 | 1690 | 1689 | 1691 | 1689 | 1077 |
| 580 | 20241210 | 100300 | 484211733 | 1689 | 1689 | 1690 | 1688 | 1072 |
| 581 | 20241210 | 100200 | 482401067 | 1689 | 1687 | 1689 | 1687 | 8 |
| 582 | 20241210 | 100100 | 482387563 | 1687 | 1687 | 1687 | 1687 | 6 |
| 583 | 20241210 | 100000 | 482377441 | 1687 | 1686 | 1690 | 1686 | 15 |
| 584 | 20241210 | 095900 | 482352135 | 1685 | 1689 | 1689 | 1685 | 489 |
| 585 | 20241210 | 095800 | 481526816 | 1691 | 1689 | 1691 | 1689 | 20 |
| 586 | 20241210 | 095700 | 481493033 | 1689 | 1688 | 1691 | 1687 | 2148 |
| 587 | 20241210 | 095600 | 477865928 | 1688 | 1685 | 1688 | 1685 | 316 |
| 588 | 20241210 | 095500 | 477332846 | 1685 | 1685 | 1685 | 1685 | 586 |
| 589 | 20241210 | 095400 | 476345436 | 1685 | 1685 | 1685 | 1685 | 12 |
| 590 | 20241210 | 095300 | 476325216 | 1684 | 1685 | 1688 | 1684 | 787 |
| 591 | 20241210 | 095200 | 474999215 | 1685 | 1685 | 1687 | 1685 | 2200 |
| 592 | 20241210 | 095100 | 471292021 | 1687 | 1687 | 1687 | 1687 | 0 |
| 593 | 20241210 | 095000 | 471292021 | 1687 | 1685 | 1687 | 1682 | 11009 |
| 594 | 20241210 | 094900 | 452772351 | 1685 | 1682 | 1685 | 1682 | 248 |
| 595 | 20241210 | 094800 | 452354963 | 1684 | 1687 | 1687 | 1681 | 7609 |
| 596 | 20241210 | 094700 | 439545276 | 1687 | 1691 | 1692 | 1687 | 5971 |
| 597 | 20241210 | 094600 | 429462997 | 1691 | 1689 | 1691 | 1689 | 530 |
| 598 | 20241210 | 094500 | 428567377 | 1690 | 1689 | 1690 | 1689 | 44 |
| 599 | 20241210 | 094400 | 428493059 | 1689 | 1688 | 1689 | 1688 | 129 |
| 600 | 20241210 | 094300 | 428275228 | 1690 | 1690 | 1690 | 1690 | 17 |
| 601 | 20241210 | 094200 | 428246498 | 1687 | 1681 | 1690 | 1678 | 18745 |
| 602 | 20241210 | 094100 | 396706932 | 1681 | 1679 | 1681 | 1677 | 6703 |
| 603 | 20241210 | 094000 | 385462461 | 1679 | 1679 | 1681 | 1678 | 312 |
| 604 | 20241210 | 093900 | 384938599 | 1680 | 1680 | 1681 | 1680 | 39 |
| 605 | 20241210 | 093800 | 384873072 | 1681 | 1679 | 1681 | 1679 | 104 |
| 606 | 20241210 | 093700 | 384698255 | 1681 | 1679 | 1681 | 1679 | 1007 |
| 607 | 20241210 | 093600 | 383006498 | 1681 | 1680 | 1681 | 1679 | 1627 |
| 608 | 20241210 | 093500 | 380273117 | 1681 | 1683 | 1684 | 1681 | 1519 |
| 609 | 20241210 | 093400 | 377716771 | 1683 | 1687 | 1687 | 1681 | 11818 |
| 610 | 20241210 | 093300 | 357825645 | 1687 | 1690 | 1690 | 1687 | 7742 |
| 611 | 20241210 | 093200 | 344756695 | 1690 | 1693 | 1693 | 1690 | 1365 |
| 612 | 20241210 | 093100 | 342448508 | 1695 | 1693 | 1695 | 1693 | 45 |
| 613 | 20241210 | 093000 | 342372310 | 1693 | 1692 | 1695 | 1692 | 2262 |
| 614 | 20241210 | 092900 | 338541648 | 1692 | 1694 | 1694 | 1690 | 1520 |
| 615 | 20241210 | 092800 | 335972092 | 1693 | 1685 | 1700 | 1685 | 15817 |
| 616 | 20241210 | 092700 | 309186428 | 1685 | 1688 | 1690 | 1685 | 6043 |
| 617 | 20241210 | 092600 | 298988776 | 1688 | 1678 | 1688 | 1677 | 13364 |
| 618 | 20241210 | 092500 | 276494200 | 1677 | 1672 | 1680 | 1670 | 3957 |
| 619 | 20241210 | 092400 | 269870626 | 1672 | 1672 | 1675 | 1669 | 2681 |
| 620 | 20241210 | 092300 | 265388218 | 1672 | 1675 | 1678 | 1672 | 4357 |
| 621 | 20241210 | 092200 | 258098664 | 1677 | 1668 | 1677 | 1668 | 21005 |
| 622 | 20241210 | 092100 | 222993702 | 1665 | 1664 | 1668 | 1664 | 1331 |
| 623 | 20241210 | 092000 | 220776265 | 1664 | 1668 | 1668 | 1663 | 3980 |
| 624 | 20241210 | 091900 | 214143671 | 1668 | 1667 | 1668 | 1667 | 2724 |
| 625 | 20241210 | 091800 | 209602322 | 1668 | 1668 | 1668 | 1666 | 931 |
| 626 | 20241210 | 091700 | 208049724 | 1668 | 1669 | 1684 | 1667 | 9796 |
| 627 | 20241210 | 091600 | 191598038 | 1669 | 1660 | 1680 | 1660 | 15109 |
| 628 | 20241210 | 091500 | 166422410 | 1661 | 1660 | 1664 | 1659 | 1332 |
| 629 | 20241210 | 091400 | 164210016 | 1661 | 1653 | 1665 | 1653 | 2406 |
| 630 | 20241210 | 091300 | 160219379 | 1653 | 1650 | 1659 | 1650 | 1547 |
| 631 | 20241210 | 091200 | 157657586 | 1650 | 1648 | 1659 | 1648 | 416 |
| 632 | 20241210 | 091100 | 156971201 | 1649 | 1651 | 1659 | 1645 | 4145 |
| 633 | 20241210 | 091000 | 150117959 | 1654 | 1650 | 1654 | 1648 | 5748 |
| 634 | 20241210 | 090900 | 140641014 | 1648 | 1645 | 1654 | 1645 | 6772 |
| 635 | 20241210 | 090800 | 129473513 | 1647 | 1649 | 1655 | 1645 | 3385 |
| 636 | 20241210 | 090700 | 123888542 | 1648 | 1643 | 1648 | 1638 | 5044 |
| 637 | 20241210 | 090600 | 115605522 | 1642 | 1644 | 1644 | 1633 | 69 |
| 638 | 20241210 | 090500 | 115492165 | 1644 | 1644 | 1644 | 1644 | 137 |
| 639 | 20241210 | 090400 | 115266937 | 1631 | 1647 | 1648 | 1631 | 1912 |
| 640 | 20241210 | 090300 | 112143330 | 1648 | 1627 | 1648 | 1627 | 11607 |
| 641 | 20241210 | 090200 | 93217264 | 1627 | 1619 | 1627 | 1618 | 2001 |
| 642 | 20241210 | 090100 | 89979437 | 1630 | 1617 | 1630 | 1617 | 2410 |
| 643 | 20241210 | 090000 | 86077551 | 1617 | 1590 | 1617 | 1590 | 54028 |