31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 194000 | 757634239 | 1775 | 1775 | 1775 | 1775 | 3475 |
| 3 | 20241211 | 193900 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 4 | 20241211 | 193800 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 5 | 20241211 | 193700 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 6 | 20241211 | 193600 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 7 | 20241211 | 193500 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 8 | 20241211 | 193400 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 9 | 20241211 | 193300 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 10 | 20241211 | 193200 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 11 | 20241211 | 193100 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 12 | 20241211 | 193000 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 13 | 20241211 | 192900 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 14 | 20241211 | 192800 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 15 | 20241211 | 192700 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 16 | 20241211 | 192600 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 17 | 20241211 | 192500 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 18 | 20241211 | 192400 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 19 | 20241211 | 192300 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 20 | 20241211 | 192200 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 21 | 20241211 | 192100 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 22 | 20241211 | 192000 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 23 | 20241211 | 191900 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 24 | 20241211 | 191800 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 25 | 20241211 | 191700 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 26 | 20241211 | 191600 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 27 | 20241211 | 191500 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 28 | 20241211 | 191400 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 29 | 20241211 | 191300 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 30 | 20241211 | 191200 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 31 | 20241211 | 191100 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 32 | 20241211 | 191000 | 757634239 | 1775 | 1775 | 1775 | 1775 | 3475 |
| 33 | 20241211 | 190900 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 34 | 20241211 | 190800 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 35 | 20241211 | 190700 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 36 | 20241211 | 190600 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 37 | 20241211 | 190500 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 38 | 20241211 | 190400 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 39 | 20241211 | 190300 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 40 | 20241211 | 190200 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 41 | 20241211 | 190100 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 42 | 20241211 | 190000 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 43 | 20241211 | 185900 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 44 | 20241211 | 185800 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 45 | 20241211 | 185700 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 46 | 20241211 | 185600 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 47 | 20241211 | 185500 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 48 | 20241211 | 185400 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 49 | 20241211 | 185300 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 50 | 20241211 | 185200 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 51 | 20241211 | 185100 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 52 | 20241211 | 185000 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 53 | 20241211 | 184900 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 54 | 20241211 | 184800 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 55 | 20241211 | 184700 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 56 | 20241211 | 184600 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 57 | 20241211 | 184500 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 58 | 20241211 | 184400 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 59 | 20241211 | 184300 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 60 | 20241211 | 184200 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 61 | 20241211 | 184100 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 62 | 20241211 | 184000 | 757634239 | 1775 | 1775 | 1775 | 1775 | 3475 |
| 63 | 20241211 | 183900 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 64 | 20241211 | 183800 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 65 | 20241211 | 183700 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 66 | 20241211 | 183600 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 67 | 20241211 | 183500 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 68 | 20241211 | 183400 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 69 | 20241211 | 183300 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 70 | 20241211 | 183200 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 71 | 20241211 | 183100 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 72 | 20241211 | 183000 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 73 | 20241211 | 182900 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 74 | 20241211 | 182800 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 75 | 20241211 | 182700 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 76 | 20241211 | 182600 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 77 | 20241211 | 182500 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 78 | 20241211 | 182400 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 79 | 20241211 | 182300 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 80 | 20241211 | 182200 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 81 | 20241211 | 182100 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 82 | 20241211 | 182000 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 83 | 20241211 | 181900 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 84 | 20241211 | 181800 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 85 | 20241211 | 181700 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 86 | 20241211 | 181600 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 87 | 20241211 | 181500 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 88 | 20241211 | 181400 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 89 | 20241211 | 181300 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 90 | 20241211 | 181200 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 91 | 20241211 | 181100 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 92 | 20241211 | 181000 | 757634239 | 1775 | 1775 | 1775 | 1775 | 3475 |
| 93 | 20241211 | 180900 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 94 | 20241211 | 180800 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 95 | 20241211 | 180700 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 96 | 20241211 | 180600 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 97 | 20241211 | 180500 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 98 | 20241211 | 180400 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 99 | 20241211 | 180300 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 100 | 20241211 | 180200 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 101 | 20241211 | 180100 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 102 | 20241211 | 180000 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 103 | 20241211 | 175900 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 104 | 20241211 | 175800 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 105 | 20241211 | 175700 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 106 | 20241211 | 175600 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 107 | 20241211 | 175500 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 108 | 20241211 | 175400 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 109 | 20241211 | 175300 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 110 | 20241211 | 175200 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 111 | 20241211 | 175100 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 112 | 20241211 | 175000 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 113 | 20241211 | 174900 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 114 | 20241211 | 174800 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 115 | 20241211 | 174700 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 116 | 20241211 | 174600 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 117 | 20241211 | 174500 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 118 | 20241211 | 174400 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 119 | 20241211 | 174300 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 120 | 20241211 | 174200 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 121 | 20241211 | 174100 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 122 | 20241211 | 174000 | 757634239 | 1775 | 1775 | 1775 | 1775 | 3475 |
| 123 | 20241211 | 173900 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 124 | 20241211 | 173800 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 125 | 20241211 | 173700 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 126 | 20241211 | 173600 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 127 | 20241211 | 173500 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 128 | 20241211 | 173400 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 129 | 20241211 | 173300 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 130 | 20241211 | 173200 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 131 | 20241211 | 173100 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 132 | 20241211 | 173000 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 133 | 20241211 | 172900 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 134 | 20241211 | 172800 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 135 | 20241211 | 172700 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 136 | 20241211 | 172600 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 137 | 20241211 | 172500 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 138 | 20241211 | 172400 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 139 | 20241211 | 172300 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 140 | 20241211 | 172200 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 141 | 20241211 | 172100 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 142 | 20241211 | 172000 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 143 | 20241211 | 171900 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 144 | 20241211 | 171800 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 145 | 20241211 | 171700 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 146 | 20241211 | 171600 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 147 | 20241211 | 171500 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 148 | 20241211 | 171400 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 149 | 20241211 | 171300 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 150 | 20241211 | 171200 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 151 | 20241211 | 171100 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 152 | 20241211 | 171000 | 757634239 | 1775 | 1775 | 1775 | 1775 | 3475 |
| 153 | 20241211 | 170900 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 154 | 20241211 | 170800 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 155 | 20241211 | 170700 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 156 | 20241211 | 170600 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 157 | 20241211 | 170500 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 158 | 20241211 | 170400 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 159 | 20241211 | 170300 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 160 | 20241211 | 170200 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 161 | 20241211 | 170100 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 162 | 20241211 | 170000 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 163 | 20241211 | 165900 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 164 | 20241211 | 165800 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 165 | 20241211 | 165700 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 166 | 20241211 | 165600 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 167 | 20241211 | 165500 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 168 | 20241211 | 165400 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 169 | 20241211 | 165300 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 170 | 20241211 | 165200 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 171 | 20241211 | 165100 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 172 | 20241211 | 165000 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 173 | 20241211 | 164900 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 174 | 20241211 | 164800 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 175 | 20241211 | 164700 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 176 | 20241211 | 164600 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 177 | 20241211 | 164500 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 178 | 20241211 | 164400 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 179 | 20241211 | 164300 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 180 | 20241211 | 164200 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 181 | 20241211 | 164100 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 182 | 20241211 | 164000 | 757634239 | 1775 | 1775 | 1775 | 1775 | 3475 |
| 183 | 20241211 | 163900 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 184 | 20241211 | 163800 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 185 | 20241211 | 163700 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 186 | 20241211 | 163600 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 187 | 20241211 | 163500 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 188 | 20241211 | 163400 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 189 | 20241211 | 163300 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 190 | 20241211 | 163200 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 191 | 20241211 | 163100 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 192 | 20241211 | 163000 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 193 | 20241211 | 162900 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 194 | 20241211 | 162800 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 195 | 20241211 | 162700 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 196 | 20241211 | 162600 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 197 | 20241211 | 162500 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 198 | 20241211 | 162400 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 199 | 20241211 | 162300 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 200 | 20241211 | 162200 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 201 | 20241211 | 162100 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 202 | 20241211 | 162000 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 203 | 20241211 | 161900 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 204 | 20241211 | 161800 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 205 | 20241211 | 161700 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 206 | 20241211 | 161600 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 207 | 20241211 | 161500 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 208 | 20241211 | 161400 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 209 | 20241211 | 161300 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 210 | 20241211 | 161200 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 211 | 20241211 | 161100 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 212 | 20241211 | 161000 | 757634239 | 1775 | 1775 | 1775 | 1775 | 3475 |
| 213 | 20241211 | 160900 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 214 | 20241211 | 160800 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 215 | 20241211 | 160700 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 216 | 20241211 | 160600 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 217 | 20241211 | 160500 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 218 | 20241211 | 160400 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 219 | 20241211 | 160300 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 220 | 20241211 | 160200 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 221 | 20241211 | 160100 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 222 | 20241211 | 160000 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 223 | 20241211 | 155900 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 224 | 20241211 | 155800 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 225 | 20241211 | 155700 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 226 | 20241211 | 155600 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 227 | 20241211 | 155500 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 228 | 20241211 | 155400 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 229 | 20241211 | 155300 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 230 | 20241211 | 155200 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 231 | 20241211 | 155100 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 232 | 20241211 | 155000 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 233 | 20241211 | 154900 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 234 | 20241211 | 154800 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 235 | 20241211 | 154700 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 236 | 20241211 | 154600 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 237 | 20241211 | 154500 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 238 | 20241211 | 154400 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 239 | 20241211 | 154300 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 240 | 20241211 | 154200 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 241 | 20241211 | 154100 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 242 | 20241211 | 154000 | 757634239 | 1775 | 1775 | 1775 | 1775 | 3475 |
| 243 | 20241211 | 153900 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 244 | 20241211 | 153800 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 245 | 20241211 | 153700 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 246 | 20241211 | 153600 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 247 | 20241211 | 153500 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 248 | 20241211 | 153400 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 249 | 20241211 | 153300 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 250 | 20241211 | 153200 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 251 | 20241211 | 153100 | 757634239 | 1775 | 1775 | 1775 | 1775 | 0 |
| 252 | 20241211 | 153000 | 757634239 | 1775 | 1775 | 1775 | 1775 | 3475 |
| 253 | 20241211 | 152900 | 751466114 | 1775 | 1775 | 1775 | 1775 | 0 |
| 254 | 20241211 | 152800 | 751466114 | 1775 | 1775 | 1775 | 1775 | 0 |
| 255 | 20241211 | 152700 | 751466114 | 1775 | 1775 | 1775 | 1775 | 0 |
| 256 | 20241211 | 152600 | 751466114 | 1775 | 1775 | 1775 | 1775 | 0 |
| 257 | 20241211 | 152500 | 751466114 | 1775 | 1775 | 1775 | 1775 | 0 |
| 258 | 20241211 | 152400 | 751466114 | 1775 | 1775 | 1775 | 1775 | 0 |
| 259 | 20241211 | 152300 | 751466114 | 1775 | 1775 | 1775 | 1775 | 0 |
| 260 | 20241211 | 152200 | 751466114 | 1775 | 1775 | 1775 | 1775 | 0 |
| 261 | 20241211 | 152100 | 751466114 | 1775 | 1775 | 1775 | 1775 | 0 |
| 262 | 20241211 | 152000 | 751466114 | 1775 | 1775 | 1775 | 1775 | 0 |
| 263 | 20241211 | 151900 | 751466114 | 1775 | 1774 | 1775 | 1766 | 1024 |
| 264 | 20241211 | 151800 | 749653543 | 1774 | 1773 | 1774 | 1773 | 2000 |
| 265 | 20241211 | 151700 | 746106280 | 1773 | 1770 | 1773 | 1767 | 5334 |
| 266 | 20241211 | 151600 | 736668859 | 1771 | 1771 | 1771 | 1771 | 0 |
| 267 | 20241211 | 151500 | 736668859 | 1771 | 1771 | 1771 | 1771 | 994 |
| 268 | 20241211 | 151400 | 734908485 | 1771 | 1771 | 1771 | 1771 | 50 |
| 269 | 20241211 | 151300 | 734819935 | 1771 | 1770 | 1771 | 1770 | 3 |
| 270 | 20241211 | 151200 | 734814624 | 1771 | 1771 | 1771 | 1771 | 200 |
| 271 | 20241211 | 151100 | 734460424 | 1771 | 1771 | 1771 | 1771 | 1 |
| 272 | 20241211 | 151000 | 734458653 | 1770 | 1769 | 1771 | 1769 | 3018 |
| 273 | 20241211 | 150900 | 729117335 | 1769 | 1769 | 1769 | 1769 | 51 |
| 274 | 20241211 | 150800 | 729027116 | 1769 | 1769 | 1769 | 1769 | 0 |
| 275 | 20241211 | 150700 | 729027116 | 1769 | 1768 | 1769 | 1768 | 2 |
| 276 | 20241211 | 150600 | 729023579 | 1768 | 1770 | 1770 | 1768 | 1146 |
| 277 | 20241211 | 150500 | 726996853 | 1769 | 1770 | 1770 | 1769 | 1505 |
| 278 | 20241211 | 150400 | 724333508 | 1770 | 1770 | 1770 | 1770 | 400 |
| 279 | 20241211 | 150300 | 723625508 | 1770 | 1769 | 1770 | 1769 | 1817 |
| 280 | 20241211 | 150200 | 720410619 | 1770 | 1770 | 1770 | 1770 | 1 |
| 281 | 20241211 | 150100 | 720408849 | 1769 | 1770 | 1770 | 1769 | 400 |
| 282 | 20241211 | 150000 | 719701149 | 1770 | 1770 | 1770 | 1770 | 1 |
| 283 | 20241211 | 145900 | 719699379 | 1769 | 1769 | 1770 | 1769 | 8 |
| 284 | 20241211 | 145800 | 719685226 | 1770 | 1769 | 1770 | 1769 | 5 |
| 285 | 20241211 | 145700 | 719676380 | 1769 | 1769 | 1769 | 1769 | 0 |
| 286 | 20241211 | 145600 | 719676380 | 1769 | 1769 | 1769 | 1769 | 142 |
| 287 | 20241211 | 145500 | 719425182 | 1769 | 1769 | 1769 | 1768 | 502 |
| 288 | 20241211 | 145400 | 718537145 | 1769 | 1769 | 1769 | 1769 | 1883 |
| 289 | 20241211 | 145300 | 715206118 | 1769 | 1769 | 1769 | 1769 | 0 |
| 290 | 20241211 | 145200 | 715206118 | 1769 | 1767 | 1769 | 1767 | 1631 |
| 291 | 20241211 | 145100 | 712323373 | 1767 | 1767 | 1767 | 1767 | 0 |
| 292 | 20241211 | 145000 | 712323373 | 1767 | 1767 | 1767 | 1767 | 0 |
| 293 | 20241211 | 144900 | 712323373 | 1767 | 1766 | 1767 | 1766 | 8 |
| 294 | 20241211 | 144800 | 712309244 | 1766 | 1766 | 1766 | 1766 | 3 |
| 295 | 20241211 | 144700 | 712303946 | 1767 | 1766 | 1767 | 1766 | 11 |
| 296 | 20241211 | 144600 | 712284519 | 1766 | 1766 | 1766 | 1766 | 203 |
| 297 | 20241211 | 144500 | 711926021 | 1767 | 1767 | 1767 | 1767 | 133 |
| 298 | 20241211 | 144400 | 711691010 | 1768 | 1768 | 1768 | 1768 | 0 |
| 299 | 20241211 | 144300 | 711691010 | 1768 | 1768 | 1768 | 1767 | 801 |
| 300 | 20241211 | 144200 | 710275342 | 1767 | 1766 | 1767 | 1766 | 563 |
| 301 | 20241211 | 144100 | 709280523 | 1767 | 1767 | 1767 | 1767 | 1 |
| 302 | 20241211 | 144000 | 709278756 | 1766 | 1766 | 1766 | 1766 | 2 |
| 303 | 20241211 | 143900 | 709275224 | 1768 | 1767 | 1768 | 1767 | 11 |
| 304 | 20241211 | 143800 | 709255785 | 1767 | 1767 | 1768 | 1767 | 11 |
| 305 | 20241211 | 143700 | 709236346 | 1767 | 1766 | 1768 | 1766 | 215 |
| 306 | 20241211 | 143600 | 708856648 | 1766 | 1766 | 1767 | 1766 | 16 |
| 307 | 20241211 | 143500 | 708828390 | 1766 | 1765 | 1768 | 1765 | 20 |
| 308 | 20241211 | 143400 | 708793073 | 1765 | 1765 | 1768 | 1765 | 539 |
| 309 | 20241211 | 143300 | 707840746 | 1766 | 1764 | 1766 | 1764 | 23 |
| 310 | 20241211 | 143200 | 707800165 | 1764 | 1764 | 1764 | 1764 | 10 |
| 311 | 20241211 | 143100 | 707782525 | 1764 | 1765 | 1766 | 1764 | 14 |
| 312 | 20241211 | 143000 | 707757826 | 1764 | 1764 | 1764 | 1764 | 0 |
| 313 | 20241211 | 142900 | 707757826 | 1764 | 1764 | 1765 | 1764 | 8 |
| 314 | 20241211 | 142800 | 707743713 | 1767 | 1764 | 1767 | 1764 | 4 |
| 315 | 20241211 | 142700 | 707736654 | 1764 | 1764 | 1764 | 1764 | 2435 |
| 316 | 20241211 | 142600 | 703441314 | 1764 | 1763 | 1764 | 1763 | 254 |
| 317 | 20241211 | 142500 | 702993511 | 1763 | 1763 | 1764 | 1763 | 6 |
| 318 | 20241211 | 142400 | 702982932 | 1764 | 1765 | 1767 | 1762 | 1367 |
| 319 | 20241211 | 142300 | 700573463 | 1766 | 1766 | 1766 | 1766 | 202 |
| 320 | 20241211 | 142200 | 700216731 | 1765 | 1765 | 1765 | 1765 | 1 |
| 321 | 20241211 | 142100 | 700214966 | 1765 | 1765 | 1765 | 1765 | 6 |
| 322 | 20241211 | 142000 | 700204376 | 1766 | 1766 | 1766 | 1766 | 0 |
| 323 | 20241211 | 141900 | 700204376 | 1766 | 1766 | 1766 | 1766 | 0 |
| 324 | 20241211 | 141800 | 700204376 | 1766 | 1765 | 1767 | 1765 | 660 |
| 325 | 20241211 | 141700 | 699038375 | 1765 | 1765 | 1765 | 1765 | 207 |
| 326 | 20241211 | 141600 | 698673020 | 1764 | 1764 | 1764 | 1764 | 0 |
| 327 | 20241211 | 141500 | 698673020 | 1764 | 1764 | 1764 | 1764 | 0 |
| 328 | 20241211 | 141400 | 698673020 | 1764 | 1764 | 1764 | 1764 | 2 |
| 329 | 20241211 | 141300 | 698669492 | 1764 | 1764 | 1764 | 1764 | 27 |
| 330 | 20241211 | 141200 | 698621864 | 1765 | 1765 | 1765 | 1765 | 3 |
| 331 | 20241211 | 141100 | 698616569 | 1767 | 1767 | 1767 | 1767 | 0 |
| 332 | 20241211 | 141000 | 698616569 | 1767 | 1763 | 1767 | 1763 | 12 |
| 333 | 20241211 | 140900 | 698595392 | 1764 | 1764 | 1764 | 1764 | 0 |
| 334 | 20241211 | 140800 | 698595392 | 1764 | 1763 | 1764 | 1763 | 1101 |
| 335 | 20241211 | 140700 | 696654328 | 1763 | 1766 | 1766 | 1763 | 6816 |
| 336 | 20241211 | 140600 | 684632030 | 1767 | 1767 | 1767 | 1767 | 0 |
| 337 | 20241211 | 140500 | 684632030 | 1767 | 1767 | 1767 | 1767 | 1 |
| 338 | 20241211 | 140400 | 684630263 | 1766 | 1766 | 1766 | 1766 | 83 |
| 339 | 20241211 | 140300 | 684483685 | 1767 | 1767 | 1767 | 1767 | 100 |
| 340 | 20241211 | 140200 | 684306985 | 1767 | 1767 | 1767 | 1767 | 0 |
| 341 | 20241211 | 140100 | 684306985 | 1767 | 1767 | 1767 | 1767 | 0 |
| 342 | 20241211 | 140000 | 684306985 | 1767 | 1767 | 1767 | 1767 | 0 |
| 343 | 20241211 | 135900 | 684306985 | 1767 | 1767 | 1767 | 1767 | 100 |
| 344 | 20241211 | 135800 | 684130285 | 1767 | 1766 | 1767 | 1766 | 1001 |
| 345 | 20241211 | 135700 | 682362518 | 1767 | 1767 | 1768 | 1767 | 10 |
| 346 | 20241211 | 135600 | 682344846 | 1767 | 1766 | 1767 | 1766 | 900 |
| 347 | 20241211 | 135500 | 680755193 | 1766 | 1766 | 1766 | 1766 | 0 |
| 348 | 20241211 | 135400 | 680755193 | 1766 | 1766 | 1766 | 1766 | 0 |
| 349 | 20241211 | 135300 | 680755193 | 1766 | 1766 | 1766 | 1766 | 1 |
| 350 | 20241211 | 135200 | 680753427 | 1765 | 1765 | 1765 | 1765 | 30 |
| 351 | 20241211 | 135100 | 680700477 | 1765 | 1765 | 1765 | 1764 | 204 |
| 352 | 20241211 | 135000 | 680340467 | 1765 | 1765 | 1765 | 1765 | 0 |
| 353 | 20241211 | 134900 | 680340467 | 1765 | 1765 | 1765 | 1765 | 0 |
| 354 | 20241211 | 134800 | 680340467 | 1765 | 1765 | 1765 | 1765 | 0 |
| 355 | 20241211 | 134700 | 680340467 | 1765 | 1765 | 1765 | 1765 | 0 |
| 356 | 20241211 | 134600 | 680340467 | 1765 | 1765 | 1765 | 1765 | 0 |
| 357 | 20241211 | 134500 | 680340467 | 1765 | 1765 | 1765 | 1765 | 0 |
| 358 | 20241211 | 134400 | 680340467 | 1765 | 1765 | 1765 | 1765 | 30 |
| 359 | 20241211 | 134300 | 680287517 | 1766 | 1766 | 1766 | 1766 | 0 |
| 360 | 20241211 | 134200 | 680287517 | 1766 | 1765 | 1766 | 1765 | 3 |
| 361 | 20241211 | 134100 | 680282221 | 1765 | 1765 | 1766 | 1765 | 4 |
| 362 | 20241211 | 134000 | 680275160 | 1765 | 1764 | 1769 | 1764 | 233 |
| 363 | 20241211 | 133900 | 679863326 | 1768 | 1768 | 1768 | 1764 | 1658 |
| 364 | 20241211 | 133800 | 676934495 | 1768 | 1768 | 1768 | 1768 | 0 |
| 365 | 20241211 | 133700 | 676934495 | 1768 | 1768 | 1768 | 1768 | 5 |
| 366 | 20241211 | 133600 | 676925655 | 1768 | 1768 | 1768 | 1768 | 0 |
| 367 | 20241211 | 133500 | 676925655 | 1768 | 1768 | 1768 | 1768 | 16 |
| 368 | 20241211 | 133400 | 676897367 | 1768 | 1768 | 1768 | 1768 | 0 |
| 369 | 20241211 | 133300 | 676897367 | 1768 | 1768 | 1768 | 1768 | 13 |
| 370 | 20241211 | 133200 | 676874383 | 1767 | 1766 | 1767 | 1766 | 84 |
| 371 | 20241211 | 133100 | 676726038 | 1767 | 1767 | 1767 | 1767 | 1 |
| 372 | 20241211 | 133000 | 676724271 | 1767 | 1766 | 1769 | 1766 | 1062 |
| 373 | 20241211 | 132900 | 674846716 | 1766 | 1766 | 1766 | 1766 | 208 |
| 374 | 20241211 | 132800 | 674479388 | 1765 | 1765 | 1765 | 1765 | 0 |
| 375 | 20241211 | 132700 | 674479388 | 1765 | 1765 | 1765 | 1765 | 318 |
| 376 | 20241211 | 132600 | 673918118 | 1766 | 1766 | 1766 | 1766 | 1 |
| 377 | 20241211 | 132500 | 673916352 | 1766 | 1766 | 1768 | 1766 | 12 |
| 378 | 20241211 | 132400 | 673895156 | 1766 | 1766 | 1768 | 1766 | 228 |
| 379 | 20241211 | 132300 | 673492498 | 1765 | 1766 | 1766 | 1765 | 29 |
| 380 | 20241211 | 132200 | 673441309 | 1766 | 1766 | 1766 | 1766 | 1 |
| 381 | 20241211 | 132100 | 673439543 | 1766 | 1766 | 1766 | 1766 | 6 |
| 382 | 20241211 | 132000 | 673428947 | 1766 | 1766 | 1768 | 1766 | 2302 |
| 383 | 20241211 | 131900 | 669361538 | 1766 | 1766 | 1766 | 1766 | 307 |
| 384 | 20241211 | 131800 | 668819376 | 1766 | 1766 | 1766 | 1766 | 512 |
| 385 | 20241211 | 131700 | 667915184 | 1766 | 1764 | 1766 | 1764 | 409 |
| 386 | 20241211 | 131600 | 667193303 | 1764 | 1763 | 1765 | 1763 | 18 |
| 387 | 20241211 | 131500 | 667161553 | 1763 | 1763 | 1764 | 1763 | 39 |
| 388 | 20241211 | 131400 | 667092794 | 1763 | 1763 | 1763 | 1763 | 3 |
| 389 | 20241211 | 131300 | 667087505 | 1763 | 1763 | 1765 | 1763 | 4122 |
| 390 | 20241211 | 131200 | 659816140 | 1763 | 1762 | 1763 | 1762 | 1369 |
| 391 | 20241211 | 131100 | 657403961 | 1762 | 1762 | 1762 | 1762 | 265 |
| 392 | 20241211 | 131000 | 656937031 | 1762 | 1762 | 1762 | 1762 | 0 |
| 393 | 20241211 | 130900 | 656937031 | 1762 | 1762 | 1762 | 1762 | 0 |
| 394 | 20241211 | 130800 | 656937031 | 1762 | 1762 | 1762 | 1762 | 0 |
| 395 | 20241211 | 130700 | 656937031 | 1762 | 1762 | 1762 | 1762 | 0 |
| 396 | 20241211 | 130600 | 656937031 | 1762 | 1762 | 1762 | 1762 | 199 |
| 397 | 20241211 | 130500 | 656586393 | 1762 | 1762 | 1762 | 1762 | 1 |
| 398 | 20241211 | 130400 | 656584631 | 1762 | 1762 | 1762 | 1762 | 144 |
| 399 | 20241211 | 130300 | 656330903 | 1762 | 1762 | 1762 | 1762 | 455 |
| 400 | 20241211 | 130200 | 655529193 | 1762 | 1760 | 1762 | 1760 | 1211 |
| 401 | 20241211 | 130100 | 653395450 | 1760 | 1760 | 1760 | 1760 | 1 |
| 402 | 20241211 | 130000 | 653393690 | 1759 | 1759 | 1759 | 1759 | 0 |
| 403 | 20241211 | 125900 | 653393690 | 1759 | 1759 | 1759 | 1759 | 0 |
| 404 | 20241211 | 125800 | 653393690 | 1759 | 1759 | 1759 | 1759 | 0 |
| 405 | 20241211 | 125700 | 653393690 | 1759 | 1759 | 1759 | 1759 | 9 |
| 406 | 20241211 | 125600 | 653377859 | 1760 | 1761 | 1762 | 1760 | 106 |
| 407 | 20241211 | 125500 | 653191197 | 1762 | 1762 | 1762 | 1762 | 0 |
| 408 | 20241211 | 125400 | 653191197 | 1762 | 1762 | 1762 | 1762 | 1 |
| 409 | 20241211 | 125300 | 653189435 | 1762 | 1762 | 1762 | 1762 | 49 |
| 410 | 20241211 | 125200 | 653103097 | 1762 | 1762 | 1762 | 1762 | 56 |
| 411 | 20241211 | 125100 | 653004425 | 1762 | 1762 | 1762 | 1762 | 1 |
| 412 | 20241211 | 125000 | 653002663 | 1761 | 1761 | 1761 | 1761 | 3 |
| 413 | 20241211 | 124900 | 652997380 | 1761 | 1761 | 1761 | 1761 | 0 |
| 414 | 20241211 | 124800 | 652997380 | 1761 | 1761 | 1761 | 1761 | 0 |
| 415 | 20241211 | 124700 | 652997380 | 1761 | 1761 | 1761 | 1761 | 1 |
| 416 | 20241211 | 124600 | 652995619 | 1761 | 1761 | 1762 | 1761 | 207 |
| 417 | 20241211 | 124500 | 652630889 | 1760 | 1760 | 1760 | 1760 | 0 |
| 418 | 20241211 | 124400 | 652630889 | 1760 | 1761 | 1763 | 1760 | 2783 |
| 419 | 20241211 | 124300 | 647724711 | 1760 | 1760 | 1760 | 1760 | 3 |
| 420 | 20241211 | 124200 | 647719431 | 1760 | 1760 | 1760 | 1760 | 694 |
| 421 | 20241211 | 124100 | 646497991 | 1759 | 1759 | 1759 | 1759 | 0 |
| 422 | 20241211 | 124000 | 646497991 | 1759 | 1759 | 1759 | 1759 | 266 |
| 423 | 20241211 | 123900 | 646030097 | 1760 | 1760 | 1761 | 1760 | 396 |
| 424 | 20241211 | 123800 | 645333136 | 1760 | 1760 | 1760 | 1760 | 3 |
| 425 | 20241211 | 123700 | 645327856 | 1760 | 1760 | 1760 | 1760 | 2 |
| 426 | 20241211 | 123600 | 645324336 | 1759 | 1759 | 1759 | 1759 | 83 |
| 427 | 20241211 | 123500 | 645178339 | 1760 | 1760 | 1760 | 1760 | 2 |
| 428 | 20241211 | 123400 | 645174819 | 1760 | 1760 | 1760 | 1760 | 1 |
| 429 | 20241211 | 123300 | 645173059 | 1761 | 1760 | 1761 | 1760 | 2 |
| 430 | 20241211 | 123200 | 645169538 | 1760 | 1761 | 1761 | 1760 | 6 |
| 431 | 20241211 | 123100 | 645158976 | 1760 | 1760 | 1760 | 1760 | 549 |
| 432 | 20241211 | 123000 | 644192736 | 1761 | 1760 | 1761 | 1760 | 2 |
| 433 | 20241211 | 122900 | 644189215 | 1763 | 1760 | 1763 | 1760 | 7 |
| 434 | 20241211 | 122800 | 644176888 | 1760 | 1760 | 1760 | 1760 | 2 |
| 435 | 20241211 | 122700 | 644173368 | 1759 | 1759 | 1761 | 1758 | 480 |
| 436 | 20241211 | 122600 | 643328767 | 1760 | 1760 | 1760 | 1760 | 1 |
| 437 | 20241211 | 122500 | 643327007 | 1761 | 1760 | 1761 | 1760 | 93 |
| 438 | 20241211 | 122400 | 643163326 | 1760 | 1760 | 1760 | 1760 | 6 |
| 439 | 20241211 | 122300 | 643152766 | 1760 | 1760 | 1761 | 1760 | 5 |
| 440 | 20241211 | 122200 | 643143965 | 1760 | 1760 | 1760 | 1760 | 1 |
| 441 | 20241211 | 122100 | 643142205 | 1760 | 1760 | 1760 | 1760 | 93 |
| 442 | 20241211 | 122000 | 642978525 | 1759 | 1760 | 1760 | 1759 | 20 |
| 443 | 20241211 | 121900 | 642943344 | 1759 | 1760 | 1760 | 1759 | 3 |
| 444 | 20241211 | 121800 | 642938066 | 1759 | 1761 | 1763 | 1758 | 1564 |
| 445 | 20241211 | 121700 | 640187516 | 1760 | 1760 | 1760 | 1760 | 34 |
| 446 | 20241211 | 121600 | 640127676 | 1760 | 1760 | 1760 | 1760 | 487 |
| 447 | 20241211 | 121500 | 639270556 | 1760 | 1760 | 1760 | 1760 | 393 |
| 448 | 20241211 | 121400 | 638578876 | 1760 | 1760 | 1760 | 1760 | 1 |
| 449 | 20241211 | 121300 | 638577116 | 1760 | 1760 | 1760 | 1760 | 10 |
| 450 | 20241211 | 121200 | 638559516 | 1760 | 1760 | 1760 | 1760 | 0 |
| 451 | 20241211 | 121100 | 638559516 | 1760 | 1760 | 1760 | 1760 | 0 |
| 452 | 20241211 | 121000 | 638559516 | 1760 | 1760 | 1760 | 1760 | 0 |
| 453 | 20241211 | 120900 | 638559516 | 1760 | 1760 | 1760 | 1760 | 2 |
| 454 | 20241211 | 120800 | 638555996 | 1760 | 1760 | 1760 | 1760 | 47 |
| 455 | 20241211 | 120700 | 638473276 | 1760 | 1761 | 1763 | 1760 | 571 |
| 456 | 20241211 | 120600 | 637466611 | 1760 | 1760 | 1762 | 1760 | 197 |
| 457 | 20241211 | 120500 | 637119747 | 1760 | 1759 | 1760 | 1759 | 1198 |
| 458 | 20241211 | 120400 | 635012267 | 1760 | 1760 | 1760 | 1760 | 4 |
| 459 | 20241211 | 120300 | 635005227 | 1760 | 1760 | 1760 | 1760 | 233 |
| 460 | 20241211 | 120200 | 634595147 | 1761 | 1761 | 1761 | 1761 | 3 |
| 461 | 20241211 | 120100 | 634589864 | 1761 | 1762 | 1762 | 1761 | 211 |
| 462 | 20241211 | 120000 | 634218092 | 1761 | 1761 | 1761 | 1761 | 1 |
| 463 | 20241211 | 115900 | 634216331 | 1761 | 1761 | 1761 | 1761 | 7 |
| 464 | 20241211 | 115800 | 634204004 | 1762 | 1761 | 1762 | 1761 | 398 |
| 465 | 20241211 | 115700 | 633503082 | 1761 | 1761 | 1761 | 1761 | 52 |
| 466 | 20241211 | 115600 | 633411510 | 1760 | 1761 | 1761 | 1760 | 16925 |
| 467 | 20241211 | 115500 | 603623484 | 1760 | 1760 | 1760 | 1760 | 1 |
| 468 | 20241211 | 115400 | 603621724 | 1760 | 1760 | 1760 | 1760 | 0 |
| 469 | 20241211 | 115300 | 603621724 | 1760 | 1760 | 1760 | 1760 | 2 |
| 470 | 20241211 | 115200 | 603618204 | 1762 | 1761 | 1762 | 1760 | 1324 |
| 471 | 20241211 | 115100 | 601287139 | 1761 | 1761 | 1761 | 1760 | 813 |
| 472 | 20241211 | 115000 | 599856246 | 1761 | 1762 | 1762 | 1761 | 1369 |
| 473 | 20241211 | 114900 | 597445436 | 1762 | 1762 | 1762 | 1762 | 42 |
| 474 | 20241211 | 114800 | 597371432 | 1761 | 1761 | 1761 | 1761 | 500 |
| 475 | 20241211 | 114700 | 596490932 | 1761 | 1761 | 1761 | 1761 | 24 |
| 476 | 20241211 | 114600 | 596448668 | 1761 | 1761 | 1761 | 1761 | 0 |
| 477 | 20241211 | 114500 | 596448668 | 1761 | 1761 | 1761 | 1761 | 0 |
| 478 | 20241211 | 114400 | 596448668 | 1761 | 1761 | 1761 | 1761 | 23 |
| 479 | 20241211 | 114300 | 596408165 | 1762 | 1762 | 1762 | 1761 | 511 |
| 480 | 20241211 | 114200 | 595508283 | 1762 | 1762 | 1762 | 1762 | 0 |
| 481 | 20241211 | 114100 | 595508283 | 1762 | 1762 | 1762 | 1762 | 113 |
| 482 | 20241211 | 114000 | 595309177 | 1762 | 1762 | 1762 | 1762 | 33 |
| 483 | 20241211 | 113900 | 595251031 | 1763 | 1763 | 1763 | 1763 | 1 |
| 484 | 20241211 | 113800 | 595249268 | 1762 | 1762 | 1762 | 1762 | 201 |
| 485 | 20241211 | 113700 | 594895106 | 1763 | 1763 | 1763 | 1763 | 0 |
| 486 | 20241211 | 113600 | 594895106 | 1763 | 1762 | 1763 | 1762 | 296 |
| 487 | 20241211 | 113500 | 594373260 | 1761 | 1763 | 1763 | 1761 | 2233 |
| 488 | 20241211 | 113400 | 590439097 | 1763 | 1764 | 1764 | 1763 | 1543 |
| 489 | 20241211 | 113300 | 587718778 | 1763 | 1763 | 1763 | 1763 | 0 |
| 490 | 20241211 | 113200 | 587718778 | 1763 | 1763 | 1763 | 1762 | 200 |
| 491 | 20241211 | 113100 | 587366189 | 1763 | 1763 | 1764 | 1763 | 57 |
| 492 | 20241211 | 113000 | 587265695 | 1764 | 1764 | 1764 | 1764 | 305 |
| 493 | 20241211 | 112900 | 586727675 | 1763 | 1763 | 1764 | 1763 | 50 |
| 494 | 20241211 | 112800 | 586639524 | 1762 | 1762 | 1763 | 1762 | 6 |
| 495 | 20241211 | 112700 | 586628951 | 1762 | 1762 | 1762 | 1762 | 353 |
| 496 | 20241211 | 112600 | 586006965 | 1762 | 1761 | 1762 | 1761 | 1154 |
| 497 | 20241211 | 112500 | 583974621 | 1762 | 1763 | 1763 | 1762 | 345 |
| 498 | 20241211 | 112400 | 583366686 | 1764 | 1764 | 1764 | 1764 | 2 |
| 499 | 20241211 | 112300 | 583363158 | 1764 | 1764 | 1764 | 1764 | 94 |
| 500 | 20241211 | 112200 | 583197342 | 1764 | 1763 | 1764 | 1763 | 45 |
| 501 | 20241211 | 112100 | 583118006 | 1763 | 1763 | 1763 | 1763 | 42 |
| 502 | 20241211 | 112000 | 583043960 | 1762 | 1762 | 1762 | 1762 | 0 |
| 503 | 20241211 | 111900 | 583043960 | 1762 | 1762 | 1762 | 1762 | 5 |
| 504 | 20241211 | 111800 | 583035150 | 1763 | 1763 | 1763 | 1762 | 496 |
| 505 | 20241211 | 111700 | 582160703 | 1764 | 1764 | 1764 | 1764 | 200 |
| 506 | 20241211 | 111600 | 581807903 | 1764 | 1764 | 1764 | 1763 | 93 |
| 507 | 20241211 | 111500 | 581643856 | 1764 | 1764 | 1764 | 1764 | 1 |
| 508 | 20241211 | 111400 | 581642092 | 1763 | 1763 | 1763 | 1763 | 0 |
| 509 | 20241211 | 111300 | 581642092 | 1763 | 1762 | 1763 | 1762 | 392 |
| 510 | 20241211 | 111200 | 580950998 | 1761 | 1761 | 1761 | 1761 | 193 |
| 511 | 20241211 | 111100 | 580611125 | 1760 | 1760 | 1760 | 1760 | 0 |
| 512 | 20241211 | 111000 | 580611125 | 1760 | 1760 | 1760 | 1760 | 138 |
| 513 | 20241211 | 110900 | 580368245 | 1761 | 1761 | 1761 | 1761 | 4 |
| 514 | 20241211 | 110800 | 580361201 | 1761 | 1761 | 1761 | 1761 | 1 |
| 515 | 20241211 | 110700 | 580359440 | 1760 | 1761 | 1762 | 1760 | 1264 |
| 516 | 20241211 | 110600 | 578134336 | 1761 | 1761 | 1761 | 1760 | 2262 |
| 517 | 20241211 | 110500 | 574152113 | 1761 | 1764 | 1764 | 1761 | 3035 |
| 518 | 20241211 | 110400 | 568804530 | 1764 | 1764 | 1764 | 1764 | 14 |
| 519 | 20241211 | 110300 | 568779834 | 1765 | 1765 | 1765 | 1765 | 0 |
| 520 | 20241211 | 110200 | 568779834 | 1765 | 1765 | 1765 | 1763 | 824 |
| 521 | 20241211 | 110100 | 567326977 | 1764 | 1764 | 1764 | 1764 | 253 |
| 522 | 20241211 | 110000 | 566880685 | 1763 | 1764 | 1764 | 1763 | 6800 |
| 523 | 20241211 | 105900 | 554891716 | 1764 | 1766 | 1767 | 1764 | 7101 |
| 524 | 20241211 | 105800 | 542349083 | 1767 | 1766 | 1767 | 1766 | 991 |
| 525 | 20241211 | 105700 | 540598976 | 1767 | 1767 | 1767 | 1767 | 23 |
| 526 | 20241211 | 105600 | 540558335 | 1766 | 1767 | 1768 | 1766 | 787 |
| 527 | 20241211 | 105500 | 539167954 | 1768 | 1767 | 1768 | 1767 | 11 |
| 528 | 20241211 | 105400 | 539148507 | 1767 | 1766 | 1767 | 1766 | 818 |
| 529 | 20241211 | 105300 | 537703353 | 1767 | 1766 | 1767 | 1766 | 11 |
| 530 | 20241211 | 105200 | 537683919 | 1767 | 1767 | 1767 | 1767 | 400 |
| 531 | 20241211 | 105100 | 536977119 | 1766 | 1766 | 1766 | 1766 | 500 |
| 532 | 20241211 | 105000 | 536094119 | 1767 | 1767 | 1767 | 1767 | 135 |
| 533 | 20241211 | 104900 | 535855574 | 1767 | 1766 | 1767 | 1766 | 710 |
| 534 | 20241211 | 104800 | 534601014 | 1766 | 1766 | 1766 | 1766 | 0 |
| 535 | 20241211 | 104700 | 534601014 | 1766 | 1766 | 1766 | 1766 | 1 |
| 536 | 20241211 | 104600 | 534599248 | 1767 | 1767 | 1767 | 1767 | 0 |
| 537 | 20241211 | 104500 | 534599248 | 1767 | 1767 | 1767 | 1767 | 0 |
| 538 | 20241211 | 104400 | 534599248 | 1767 | 1767 | 1767 | 1767 | 0 |
| 539 | 20241211 | 104300 | 534599248 | 1767 | 1767 | 1767 | 1767 | 187 |
| 540 | 20241211 | 104200 | 534268819 | 1766 | 1765 | 1766 | 1765 | 1868 |
| 541 | 20241211 | 104100 | 530971013 | 1766 | 1765 | 1767 | 1765 | 1021 |
| 542 | 20241211 | 104000 | 529167927 | 1765 | 1765 | 1765 | 1764 | 408 |
| 543 | 20241211 | 103900 | 528447808 | 1765 | 1765 | 1765 | 1765 | 94 |
| 544 | 20241211 | 103800 | 528281898 | 1764 | 1763 | 1764 | 1763 | 184 |
| 545 | 20241211 | 103700 | 527957323 | 1763 | 1764 | 1764 | 1763 | 112 |
| 546 | 20241211 | 103600 | 527759763 | 1765 | 1764 | 1765 | 1764 | 301 |
| 547 | 20241211 | 103500 | 527228798 | 1764 | 1764 | 1765 | 1763 | 260 |
| 548 | 20241211 | 103400 | 526770159 | 1764 | 1762 | 1765 | 1762 | 631 |
| 549 | 20241211 | 103300 | 525657331 | 1762 | 1762 | 1763 | 1762 | 233 |
| 550 | 20241211 | 103200 | 525246784 | 1762 | 1761 | 1762 | 1761 | 3 |
| 551 | 20241211 | 103100 | 525241499 | 1761 | 1761 | 1761 | 1761 | 2567 |
| 552 | 20241211 | 103000 | 520721012 | 1761 | 1761 | 1761 | 1761 | 3699 |
| 553 | 20241211 | 102900 | 514207073 | 1761 | 1761 | 1761 | 1761 | 1000 |
| 554 | 20241211 | 102800 | 512446073 | 1761 | 1761 | 1761 | 1761 | 0 |
| 555 | 20241211 | 102700 | 512446073 | 1761 | 1761 | 1761 | 1761 | 1 |
| 556 | 20241211 | 102600 | 512444312 | 1760 | 1760 | 1760 | 1760 | 1740 |
| 557 | 20241211 | 102500 | 509381912 | 1760 | 1760 | 1761 | 1760 | 9 |
| 558 | 20241211 | 102400 | 509366065 | 1759 | 1763 | 1763 | 1759 | 6489 |
| 559 | 20241211 | 102300 | 497942840 | 1763 | 1763 | 1763 | 1763 | 0 |
| 560 | 20241211 | 102200 | 497942840 | 1763 | 1763 | 1763 | 1763 | 1 |
| 561 | 20241211 | 102100 | 497941077 | 1763 | 1763 | 1763 | 1763 | 136 |
| 562 | 20241211 | 102000 | 497701309 | 1763 | 1763 | 1763 | 1763 | 139 |
| 563 | 20241211 | 101900 | 497456252 | 1762 | 1764 | 1765 | 1761 | 2501 |
| 564 | 20241211 | 101800 | 493048493 | 1764 | 1763 | 1764 | 1763 | 1180 |
| 565 | 20241211 | 101700 | 490966984 | 1763 | 1763 | 1764 | 1763 | 18 |
| 566 | 20241211 | 101600 | 490935244 | 1763 | 1764 | 1764 | 1762 | 5332 |
| 567 | 20241211 | 101500 | 481539713 | 1764 | 1764 | 1764 | 1764 | 171 |
| 568 | 20241211 | 101400 | 481238069 | 1764 | 1764 | 1765 | 1764 | 153 |
| 569 | 20241211 | 101300 | 480968176 | 1764 | 1765 | 1765 | 1763 | 1664 |
| 570 | 20241211 | 101200 | 478031440 | 1765 | 1765 | 1765 | 1765 | 0 |
| 571 | 20241211 | 101100 | 478031440 | 1765 | 1764 | 1765 | 1764 | 162 |
| 572 | 20241211 | 101000 | 477745671 | 1764 | 1764 | 1764 | 1764 | 50 |
| 573 | 20241211 | 100900 | 477657471 | 1764 | 1766 | 1766 | 1764 | 495 |
| 574 | 20241211 | 100800 | 476783792 | 1766 | 1767 | 1767 | 1766 | 565 |
| 575 | 20241211 | 100700 | 475785952 | 1766 | 1766 | 1767 | 1766 | 2915 |
| 576 | 20241211 | 100600 | 470635462 | 1766 | 1767 | 1767 | 1765 | 1288 |
| 577 | 20241211 | 100500 | 468361850 | 1768 | 1769 | 1771 | 1766 | 9627 |
| 578 | 20241211 | 100400 | 451348824 | 1772 | 1770 | 1772 | 1770 | 21 |
| 579 | 20241211 | 100300 | 451311621 | 1772 | 1769 | 1772 | 1769 | 17 |
| 580 | 20241211 | 100200 | 451281506 | 1769 | 1771 | 1772 | 1769 | 565 |
| 581 | 20241211 | 100100 | 450281429 | 1772 | 1770 | 1772 | 1770 | 329 |
| 582 | 20241211 | 100000 | 449698769 | 1771 | 1770 | 1771 | 1769 | 30 |
| 583 | 20241211 | 095900 | 449645686 | 1770 | 1769 | 1770 | 1769 | 27 |
| 584 | 20241211 | 095800 | 449597920 | 1769 | 1772 | 1772 | 1769 | 2007 |
| 585 | 20241211 | 095700 | 446045276 | 1772 | 1772 | 1772 | 1772 | 102 |
| 586 | 20241211 | 095600 | 445864532 | 1772 | 1772 | 1772 | 1771 | 222 |
| 587 | 20241211 | 095500 | 445471233 | 1772 | 1770 | 1774 | 1770 | 1595 |
| 588 | 20241211 | 095400 | 442648075 | 1770 | 1773 | 1774 | 1769 | 15585 |
| 589 | 20241211 | 095300 | 415071511 | 1775 | 1775 | 1775 | 1775 | 0 |
| 590 | 20241211 | 095200 | 415071511 | 1775 | 1775 | 1776 | 1772 | 625 |
| 591 | 20241211 | 095100 | 413962981 | 1777 | 1775 | 1777 | 1775 | 6 |
| 592 | 20241211 | 095000 | 413952329 | 1775 | 1775 | 1777 | 1773 | 2915 |
| 593 | 20241211 | 094900 | 408778399 | 1774 | 1775 | 1776 | 1774 | 1850 |
| 594 | 20241211 | 094800 | 405496387 | 1776 | 1775 | 1777 | 1775 | 84 |
| 595 | 20241211 | 094700 | 405347283 | 1775 | 1777 | 1777 | 1775 | 702 |
| 596 | 20241211 | 094600 | 404100821 | 1777 | 1778 | 1778 | 1777 | 1286 |
| 597 | 20241211 | 094500 | 401814315 | 1778 | 1775 | 1778 | 1774 | 1294 |
| 598 | 20241211 | 094400 | 399516993 | 1777 | 1777 | 1777 | 1776 | 1027 |
| 599 | 20241211 | 094300 | 397692019 | 1776 | 1772 | 1777 | 1772 | 4122 |
| 600 | 20241211 | 094200 | 390375395 | 1772 | 1769 | 1772 | 1768 | 1526 |
| 601 | 20241211 | 094100 | 387673405 | 1768 | 1768 | 1769 | 1768 | 1112 |
| 602 | 20241211 | 094000 | 385706286 | 1769 | 1768 | 1769 | 1767 | 869 |
| 603 | 20241211 | 093900 | 384170396 | 1767 | 1764 | 1768 | 1764 | 442 |
| 604 | 20241211 | 093800 | 383389468 | 1766 | 1760 | 1766 | 1759 | 2281 |
| 605 | 20241211 | 093700 | 379374875 | 1757 | 1754 | 1757 | 1753 | 993 |
| 606 | 20241211 | 093600 | 377630729 | 1753 | 1754 | 1754 | 1752 | 4449 |
| 607 | 20241211 | 093500 | 369834254 | 1755 | 1757 | 1757 | 1753 | 12792 |
| 608 | 20241211 | 093400 | 347389263 | 1756 | 1764 | 1764 | 1756 | 10791 |
| 609 | 20241211 | 093300 | 328396460 | 1762 | 1762 | 1762 | 1762 | 1 |
| 610 | 20241211 | 093200 | 328394698 | 1763 | 1760 | 1767 | 1760 | 1052 |
| 611 | 20241211 | 093100 | 326538143 | 1760 | 1759 | 1761 | 1758 | 1023 |
| 612 | 20241211 | 093000 | 324737686 | 1759 | 1756 | 1763 | 1756 | 6011 |
| 613 | 20241211 | 092900 | 314176063 | 1756 | 1761 | 1761 | 1756 | 45449 |
| 614 | 20241211 | 092800 | 234237428 | 1762 | 1766 | 1766 | 1761 | 5965 |
| 615 | 20241211 | 092700 | 223725208 | 1766 | 1766 | 1766 | 1765 | 1431 |
| 616 | 20241211 | 092600 | 221198472 | 1766 | 1769 | 1769 | 1766 | 2178 |
| 617 | 20241211 | 092500 | 217349851 | 1768 | 1768 | 1769 | 1768 | 373 |
| 618 | 20241211 | 092400 | 216690142 | 1768 | 1767 | 1769 | 1767 | 2279 |
| 619 | 20241211 | 092300 | 212660435 | 1767 | 1768 | 1768 | 1767 | 324 |
| 620 | 20241211 | 092200 | 212087804 | 1767 | 1766 | 1769 | 1765 | 3979 |
| 621 | 20241211 | 092100 | 205059406 | 1764 | 1772 | 1772 | 1764 | 10393 |
| 622 | 20241211 | 092000 | 186701902 | 1771 | 1772 | 1775 | 1771 | 1641 |
| 623 | 20241211 | 091900 | 183790932 | 1773 | 1774 | 1775 | 1771 | 266 |
| 624 | 20241211 | 091800 | 183319471 | 1775 | 1770 | 1778 | 1769 | 31355 |
| 625 | 20241211 | 091700 | 127721012 | 1769 | 1768 | 1772 | 1768 | 2616 |
| 626 | 20241211 | 091600 | 123090275 | 1768 | 1764 | 1770 | 1764 | 1611 |
| 627 | 20241211 | 091500 | 120241265 | 1764 | 1763 | 1765 | 1762 | 3511 |
| 628 | 20241211 | 091400 | 114047469 | 1763 | 1763 | 1763 | 1762 | 1815 |
| 629 | 20241211 | 091300 | 110848743 | 1763 | 1767 | 1767 | 1763 | 2543 |
| 630 | 20241211 | 091200 | 106357786 | 1767 | 1765 | 1767 | 1765 | 5825 |
| 631 | 20241211 | 091100 | 96070809 | 1764 | 1764 | 1769 | 1763 | 1555 |
| 632 | 20241211 | 091000 | 93325557 | 1769 | 1774 | 1774 | 1764 | 512 |
| 633 | 20241211 | 090900 | 92418786 | 1760 | 1759 | 1763 | 1758 | 2344 |
| 634 | 20241211 | 090800 | 88291396 | 1755 | 1743 | 1755 | 1743 | 11047 |
| 635 | 20241211 | 090700 | 68966508 | 1743 | 1738 | 1744 | 1731 | 14192 |
| 636 | 20241211 | 090600 | 44292150 | 1739 | 1735 | 1739 | 1735 | 2164 |
| 637 | 20241211 | 090500 | 40531059 | 1735 | 1734 | 1735 | 1734 | 418 |
| 638 | 20241211 | 090400 | 39805930 | 1735 | 1735 | 1735 | 1735 | 40 |
| 639 | 20241211 | 090300 | 39736530 | 1735 | 1738 | 1738 | 1735 | 964 |
| 640 | 20241211 | 090200 | 38063840 | 1739 | 1720 | 1740 | 1720 | 6975 |
| 641 | 20241211 | 090100 | 25972067 | 1728 | 1728 | 1728 | 1728 | 9 |
| 642 | 20241211 | 090000 | 25956515 | 1736 | 1712 | 1736 | 1712 | 15158 |