35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 204900 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 2924 |
| 3 | 20230608 | 204800 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 4 | 20230608 | 204700 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 5 | 20230608 | 204600 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 6 | 20230608 | 204500 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 7 | 20230608 | 204400 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 8 | 20230608 | 204300 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 9 | 20230608 | 204200 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 10 | 20230608 | 204100 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 11 | 20230608 | 204000 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 12 | 20230608 | 203900 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 13 | 20230608 | 203800 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 14 | 20230608 | 203700 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 15 | 20230608 | 203600 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 16 | 20230608 | 203500 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 17 | 20230608 | 203400 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 18 | 20230608 | 203300 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 19 | 20230608 | 203200 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 20 | 20230608 | 203100 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 21 | 20230608 | 203000 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 22 | 20230608 | 202900 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 23 | 20230608 | 202800 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 24 | 20230608 | 202700 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 25 | 20230608 | 202600 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 26 | 20230608 | 202500 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 27 | 20230608 | 202400 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 28 | 20230608 | 202300 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 29 | 20230608 | 202200 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 30 | 20230608 | 202100 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 31 | 20230608 | 202000 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 32 | 20230608 | 201900 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 2924 |
| 33 | 20230608 | 201800 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 34 | 20230608 | 201700 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 35 | 20230608 | 201600 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 36 | 20230608 | 201500 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 37 | 20230608 | 201400 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 38 | 20230608 | 201300 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 39 | 20230608 | 201200 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 40 | 20230608 | 201100 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 41 | 20230608 | 201000 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 42 | 20230608 | 200900 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 43 | 20230608 | 200800 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 44 | 20230608 | 200700 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 45 | 20230608 | 200600 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 46 | 20230608 | 200500 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 47 | 20230608 | 200400 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 48 | 20230608 | 200300 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 49 | 20230608 | 200200 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 50 | 20230608 | 200100 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 51 | 20230608 | 200000 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 52 | 20230608 | 195900 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 53 | 20230608 | 195800 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 54 | 20230608 | 195700 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 55 | 20230608 | 195600 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 56 | 20230608 | 195500 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 57 | 20230608 | 195400 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 58 | 20230608 | 195300 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 59 | 20230608 | 195200 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 60 | 20230608 | 195100 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 61 | 20230608 | 195000 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 62 | 20230608 | 194900 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 2924 |
| 63 | 20230608 | 194800 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 64 | 20230608 | 194700 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 65 | 20230608 | 194600 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 66 | 20230608 | 194500 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 67 | 20230608 | 194400 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 68 | 20230608 | 194300 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 69 | 20230608 | 194200 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 70 | 20230608 | 194100 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 71 | 20230608 | 194000 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 72 | 20230608 | 193900 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 73 | 20230608 | 193800 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 74 | 20230608 | 193700 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 75 | 20230608 | 193600 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 76 | 20230608 | 193500 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 77 | 20230608 | 193400 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 78 | 20230608 | 193300 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 79 | 20230608 | 193200 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 80 | 20230608 | 193100 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 81 | 20230608 | 193000 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 82 | 20230608 | 192900 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 83 | 20230608 | 192800 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 84 | 20230608 | 192700 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 85 | 20230608 | 192600 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 86 | 20230608 | 192500 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 87 | 20230608 | 192400 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 88 | 20230608 | 192300 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 89 | 20230608 | 192200 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 90 | 20230608 | 192100 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 91 | 20230608 | 192000 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 92 | 20230608 | 191900 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 2924 |
| 93 | 20230608 | 191800 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 94 | 20230608 | 191700 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 95 | 20230608 | 191600 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 96 | 20230608 | 191500 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 97 | 20230608 | 191400 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 98 | 20230608 | 191300 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 99 | 20230608 | 191200 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 100 | 20230608 | 191100 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 101 | 20230608 | 191000 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 102 | 20230608 | 190900 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 103 | 20230608 | 190800 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 104 | 20230608 | 190700 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 105 | 20230608 | 190600 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 106 | 20230608 | 190500 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 107 | 20230608 | 190400 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 108 | 20230608 | 190300 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 109 | 20230608 | 190200 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 110 | 20230608 | 190100 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 111 | 20230608 | 190000 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 112 | 20230608 | 185900 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 113 | 20230608 | 185800 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 114 | 20230608 | 185700 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 115 | 20230608 | 185600 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 116 | 20230608 | 185500 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 117 | 20230608 | 185400 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 118 | 20230608 | 185300 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 119 | 20230608 | 185200 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 120 | 20230608 | 185100 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 121 | 20230608 | 185000 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 122 | 20230608 | 184900 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 2924 |
| 123 | 20230608 | 184800 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 124 | 20230608 | 184700 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 125 | 20230608 | 184600 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 126 | 20230608 | 184500 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 127 | 20230608 | 184400 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 128 | 20230608 | 184300 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 129 | 20230608 | 184200 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 130 | 20230608 | 184100 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 131 | 20230608 | 184000 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 132 | 20230608 | 183900 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 133 | 20230608 | 183800 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 134 | 20230608 | 183700 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 135 | 20230608 | 183600 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 136 | 20230608 | 183500 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 137 | 20230608 | 183400 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 138 | 20230608 | 183300 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 139 | 20230608 | 183200 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 140 | 20230608 | 183100 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 141 | 20230608 | 183000 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 142 | 20230608 | 182900 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 143 | 20230608 | 182800 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 144 | 20230608 | 182700 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 145 | 20230608 | 182600 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 146 | 20230608 | 182500 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 147 | 20230608 | 182400 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 148 | 20230608 | 182300 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 149 | 20230608 | 182200 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 150 | 20230608 | 182100 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 151 | 20230608 | 182000 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 152 | 20230608 | 181900 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 2924 |
| 153 | 20230608 | 181800 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 154 | 20230608 | 181700 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 155 | 20230608 | 181600 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 156 | 20230608 | 181500 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 157 | 20230608 | 181400 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 158 | 20230608 | 181300 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 159 | 20230608 | 181200 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 160 | 20230608 | 181100 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 161 | 20230608 | 181000 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 162 | 20230608 | 180900 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 163 | 20230608 | 180800 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 164 | 20230608 | 180700 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 165 | 20230608 | 180600 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 166 | 20230608 | 180500 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 167 | 20230608 | 180400 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 168 | 20230608 | 180300 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 169 | 20230608 | 180200 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 170 | 20230608 | 180100 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 171 | 20230608 | 180000 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 172 | 20230608 | 175900 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 173 | 20230608 | 175800 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 174 | 20230608 | 175700 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 175 | 20230608 | 175600 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 176 | 20230608 | 175500 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 177 | 20230608 | 175400 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 178 | 20230608 | 175300 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 179 | 20230608 | 175200 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 180 | 20230608 | 175100 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 181 | 20230608 | 175000 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 182 | 20230608 | 174900 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 2924 |
| 183 | 20230608 | 174800 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 184 | 20230608 | 174700 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 185 | 20230608 | 174600 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 186 | 20230608 | 174500 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 187 | 20230608 | 174400 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 188 | 20230608 | 174300 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 189 | 20230608 | 174200 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 190 | 20230608 | 174100 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 191 | 20230608 | 174000 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 192 | 20230608 | 173900 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 193 | 20230608 | 173800 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 194 | 20230608 | 173700 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 195 | 20230608 | 173600 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 196 | 20230608 | 173500 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 197 | 20230608 | 173400 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 198 | 20230608 | 173300 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 199 | 20230608 | 173200 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 200 | 20230608 | 173100 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 201 | 20230608 | 173000 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 202 | 20230608 | 172900 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 203 | 20230608 | 172800 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 204 | 20230608 | 172700 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 205 | 20230608 | 172600 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 206 | 20230608 | 172500 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 207 | 20230608 | 172400 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 208 | 20230608 | 172300 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 209 | 20230608 | 172200 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 210 | 20230608 | 172100 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 211 | 20230608 | 172000 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 212 | 20230608 | 171900 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 2924 |
| 213 | 20230608 | 171800 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 214 | 20230608 | 171700 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 215 | 20230608 | 171600 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 216 | 20230608 | 171500 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 217 | 20230608 | 171400 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 218 | 20230608 | 171300 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 219 | 20230608 | 171200 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 220 | 20230608 | 171100 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 221 | 20230608 | 171000 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 222 | 20230608 | 170900 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 223 | 20230608 | 170800 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 224 | 20230608 | 170700 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 225 | 20230608 | 170600 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 226 | 20230608 | 170500 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 227 | 20230608 | 170400 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 228 | 20230608 | 170300 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 229 | 20230608 | 170200 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 230 | 20230608 | 170100 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 231 | 20230608 | 170000 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 232 | 20230608 | 165900 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 233 | 20230608 | 165800 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 234 | 20230608 | 165700 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 235 | 20230608 | 165600 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 236 | 20230608 | 165500 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 237 | 20230608 | 165400 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 238 | 20230608 | 165300 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 239 | 20230608 | 165200 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 240 | 20230608 | 165100 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 241 | 20230608 | 165000 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 242 | 20230608 | 164900 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 2924 |
| 243 | 20230608 | 164800 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 244 | 20230608 | 164700 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 245 | 20230608 | 164600 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 246 | 20230608 | 164500 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 247 | 20230608 | 164400 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 248 | 20230608 | 164300 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 249 | 20230608 | 164200 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 250 | 20230608 | 164100 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 251 | 20230608 | 164000 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 252 | 20230608 | 163900 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 253 | 20230608 | 163800 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 254 | 20230608 | 163700 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 255 | 20230608 | 163600 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 256 | 20230608 | 163500 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 257 | 20230608 | 163400 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 258 | 20230608 | 163300 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 259 | 20230608 | 163200 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 260 | 20230608 | 163100 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 261 | 20230608 | 163000 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 262 | 20230608 | 162900 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 263 | 20230608 | 162800 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 264 | 20230608 | 162700 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 265 | 20230608 | 162600 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 266 | 20230608 | 162500 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 267 | 20230608 | 162400 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 268 | 20230608 | 162300 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 269 | 20230608 | 162200 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 270 | 20230608 | 162100 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 271 | 20230608 | 162000 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 272 | 20230608 | 161900 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 2924 |
| 273 | 20230608 | 161800 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 274 | 20230608 | 161700 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 275 | 20230608 | 161600 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 276 | 20230608 | 161500 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 277 | 20230608 | 161400 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 278 | 20230608 | 161300 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 279 | 20230608 | 161200 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 280 | 20230608 | 161100 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 281 | 20230608 | 161000 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 282 | 20230608 | 160900 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 283 | 20230608 | 160800 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 284 | 20230608 | 160700 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 285 | 20230608 | 160600 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 286 | 20230608 | 160500 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 287 | 20230608 | 160400 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 288 | 20230608 | 160300 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 289 | 20230608 | 160200 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 290 | 20230608 | 160100 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 291 | 20230608 | 160000 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 292 | 20230608 | 155900 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 293 | 20230608 | 155800 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 294 | 20230608 | 155700 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 295 | 20230608 | 155600 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 296 | 20230608 | 155500 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 297 | 20230608 | 155400 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 298 | 20230608 | 155300 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 299 | 20230608 | 155200 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 300 | 20230608 | 155100 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 301 | 20230608 | 155000 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 302 | 20230608 | 154900 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 2924 |
| 303 | 20230608 | 154800 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 304 | 20230608 | 154700 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 305 | 20230608 | 154600 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 306 | 20230608 | 154500 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 307 | 20230608 | 154400 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 308 | 20230608 | 154300 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 309 | 20230608 | 154200 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 310 | 20230608 | 154100 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 311 | 20230608 | 154000 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 312 | 20230608 | 153900 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 313 | 20230608 | 153800 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 314 | 20230608 | 153700 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 315 | 20230608 | 153600 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 316 | 20230608 | 153500 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 317 | 20230608 | 153400 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 318 | 20230608 | 153300 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 319 | 20230608 | 153200 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 320 | 20230608 | 153100 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 321 | 20230608 | 153000 | 2312661355 | 3515 | 3515 | 3515 | 3515 | 2924 |
| 322 | 20230608 | 152900 | 2302383495 | 3515 | 3515 | 3515 | 3515 | 0 |
| 323 | 20230608 | 152800 | 2302383495 | 3515 | 3515 | 3515 | 3515 | 0 |
| 324 | 20230608 | 152700 | 2302383495 | 3515 | 3515 | 3515 | 3515 | 0 |
| 325 | 20230608 | 152600 | 2302383495 | 3515 | 3515 | 3515 | 3515 | 0 |
| 326 | 20230608 | 152500 | 2302383495 | 3515 | 3515 | 3515 | 3515 | 0 |
| 327 | 20230608 | 152400 | 2302383495 | 3515 | 3515 | 3515 | 3515 | 0 |
| 328 | 20230608 | 152300 | 2302383495 | 3515 | 3515 | 3515 | 3515 | 0 |
| 329 | 20230608 | 152200 | 2302383495 | 3515 | 3515 | 3515 | 3515 | 0 |
| 330 | 20230608 | 152100 | 2302383495 | 3515 | 3515 | 3515 | 3515 | 0 |
| 331 | 20230608 | 152000 | 2302383495 | 3515 | 3515 | 3515 | 3515 | 0 |
| 332 | 20230608 | 151900 | 2302383495 | 3515 | 3510 | 3515 | 3505 | 6050 |
| 333 | 20230608 | 151800 | 2281169890 | 3510 | 3510 | 3510 | 3505 | 2531 |
| 334 | 20230608 | 151700 | 2272286130 | 3515 | 3510 | 3515 | 3505 | 2540 |
| 335 | 20230608 | 151600 | 2263373205 | 3510 | 3510 | 3510 | 3505 | 1943 |
| 336 | 20230608 | 151500 | 2256553605 | 3510 | 3510 | 3515 | 3505 | 591 |
| 337 | 20230608 | 151400 | 2254479230 | 3510 | 3510 | 3510 | 3505 | 896 |
| 338 | 20230608 | 151300 | 2251334275 | 3510 | 3505 | 3510 | 3505 | 4855 |
| 339 | 20230608 | 151200 | 2234317470 | 3510 | 3505 | 3510 | 3505 | 519 |
| 340 | 20230608 | 151100 | 2232497125 | 3505 | 3505 | 3510 | 3505 | 1850 |
| 341 | 20230608 | 151000 | 2226011125 | 3515 | 3510 | 3515 | 3510 | 10 |
| 342 | 20230608 | 150900 | 2225976005 | 3515 | 3515 | 3515 | 3510 | 1818 |
| 343 | 20230608 | 150800 | 2219589365 | 3515 | 3510 | 3515 | 3510 | 2792 |
| 344 | 20230608 | 150700 | 2209789440 | 3510 | 3505 | 3510 | 3500 | 24679 |
| 345 | 20230608 | 150600 | 2123408205 | 3505 | 3510 | 3510 | 3505 | 2117 |
| 346 | 20230608 | 150500 | 2115983545 | 3505 | 3505 | 3505 | 3500 | 4520 |
| 347 | 20230608 | 150400 | 2100140960 | 3505 | 3500 | 3505 | 3500 | 1456 |
| 348 | 20230608 | 150300 | 2095037735 | 3505 | 3505 | 3505 | 3500 | 32 |
| 349 | 20230608 | 150200 | 2094925625 | 3505 | 3505 | 3505 | 3505 | 1464 |
| 350 | 20230608 | 150100 | 2089794305 | 3510 | 3510 | 3510 | 3510 | 365 |
| 351 | 20230608 | 150000 | 2088513155 | 3510 | 3505 | 3510 | 3505 | 4 |
| 352 | 20230608 | 145900 | 2088499120 | 3510 | 3505 | 3510 | 3505 | 219 |
| 353 | 20230608 | 145800 | 2087731390 | 3505 | 3505 | 3510 | 3505 | 706 |
| 354 | 20230608 | 145700 | 2085253860 | 3505 | 3510 | 3510 | 3505 | 500 |
| 355 | 20230608 | 145600 | 2083498910 | 3510 | 3505 | 3510 | 3500 | 56 |
| 356 | 20230608 | 145500 | 2083302870 | 3500 | 3510 | 3510 | 3500 | 271 |
| 357 | 20230608 | 145400 | 2082351720 | 3510 | 3500 | 3510 | 3500 | 393 |
| 358 | 20230608 | 145300 | 2080973920 | 3510 | 3510 | 3510 | 3510 | 90 |
| 359 | 20230608 | 145200 | 2080658020 | 3500 | 3500 | 3510 | 3500 | 1273 |
| 360 | 20230608 | 145100 | 2076200700 | 3500 | 3500 | 3500 | 3500 | 300 |
| 361 | 20230608 | 145000 | 2075150700 | 3510 | 3510 | 3510 | 3510 | 125 |
| 362 | 20230608 | 144900 | 2074711950 | 3510 | 3510 | 3510 | 3510 | 79 |
| 363 | 20230608 | 144800 | 2074434660 | 3510 | 3500 | 3510 | 3500 | 142 |
| 364 | 20230608 | 144700 | 2073937615 | 3500 | 3495 | 3500 | 3495 | 1382 |
| 365 | 20230608 | 144600 | 2069105725 | 3495 | 3495 | 3495 | 3495 | 196 |
| 366 | 20230608 | 144500 | 2068420705 | 3495 | 3515 | 3515 | 3495 | 4246 |
| 367 | 20230608 | 144400 | 2053548105 | 3515 | 3510 | 3515 | 3510 | 506 |
| 368 | 20230608 | 144300 | 2051772040 | 3510 | 3510 | 3510 | 3510 | 1948 |
| 369 | 20230608 | 144200 | 2044934560 | 3510 | 3510 | 3510 | 3510 | 2307 |
| 370 | 20230608 | 144100 | 2036836990 | 3510 | 3510 | 3510 | 3505 | 1310 |
| 371 | 20230608 | 144000 | 2032238900 | 3505 | 3510 | 3515 | 3500 | 11984 |
| 372 | 20230608 | 143900 | 1990280765 | 3515 | 3520 | 3520 | 3510 | 4070 |
| 373 | 20230608 | 143800 | 1975971375 | 3520 | 3520 | 3520 | 3510 | 7407 |
| 374 | 20230608 | 143700 | 1949942280 | 3515 | 3495 | 3520 | 3495 | 48655 |
| 375 | 20230608 | 143600 | 1779064640 | 3505 | 3505 | 3505 | 3500 | 4253 |
| 376 | 20230608 | 143500 | 1764169425 | 3505 | 3510 | 3510 | 3505 | 142 |
| 377 | 20230608 | 143400 | 1763671710 | 3510 | 3505 | 3510 | 3500 | 1001 |
| 378 | 20230608 | 143300 | 1760168165 | 3505 | 3500 | 3505 | 3500 | 1103 |
| 379 | 20230608 | 143200 | 1756302225 | 3505 | 3505 | 3505 | 3505 | 859 |
| 380 | 20230608 | 143100 | 1753291430 | 3505 | 3500 | 3505 | 3495 | 4765 |
| 381 | 20230608 | 143000 | 1736617120 | 3505 | 3505 | 3505 | 3505 | 7441 |
| 382 | 20230608 | 142900 | 1710536415 | 3510 | 3510 | 3515 | 3505 | 4051 |
| 383 | 20230608 | 142800 | 1696315005 | 3510 | 3515 | 3515 | 3500 | 11161 |
| 384 | 20230608 | 142700 | 1657209260 | 3515 | 3500 | 3515 | 3495 | 10625 |
| 385 | 20230608 | 142600 | 1619982485 | 3505 | 3480 | 3505 | 3480 | 19533 |
| 386 | 20230608 | 142500 | 1551685535 | 3480 | 3475 | 3480 | 3475 | 1107 |
| 387 | 20230608 | 142400 | 1547833625 | 3480 | 3475 | 3480 | 3475 | 106 |
| 388 | 20230608 | 142300 | 1547465270 | 3480 | 3480 | 3480 | 3480 | 1 |
| 389 | 20230608 | 142200 | 1547461790 | 3475 | 3475 | 3475 | 3475 | 1047 |
| 390 | 20230608 | 142100 | 1543823465 | 3475 | 3475 | 3475 | 3475 | 0 |
| 391 | 20230608 | 142000 | 1543823465 | 3475 | 3470 | 3475 | 3470 | 120 |
| 392 | 20230608 | 141900 | 1543407060 | 3470 | 3475 | 3475 | 3470 | 248 |
| 393 | 20230608 | 141800 | 1542546360 | 3475 | 3475 | 3475 | 3475 | 0 |
| 394 | 20230608 | 141700 | 1542546360 | 3475 | 3475 | 3475 | 3475 | 35 |
| 395 | 20230608 | 141600 | 1542424735 | 3475 | 3470 | 3475 | 3465 | 312 |
| 396 | 20230608 | 141500 | 1541343590 | 3470 | 3470 | 3470 | 3465 | 776 |
| 397 | 20230608 | 141400 | 1538654465 | 3475 | 3475 | 3475 | 3470 | 986 |
| 398 | 20230608 | 141300 | 1535228630 | 3475 | 3475 | 3475 | 3470 | 2621 |
| 399 | 20230608 | 141200 | 1526130655 | 3475 | 3470 | 3475 | 3470 | 30 |
| 400 | 20230608 | 141100 | 1526026500 | 3475 | 3475 | 3475 | 3470 | 3036 |
| 401 | 20230608 | 141000 | 1515490680 | 3480 | 3475 | 3480 | 3475 | 675 |
| 402 | 20230608 | 140900 | 1513144980 | 3470 | 3470 | 3475 | 3470 | 1234 |
| 403 | 20230608 | 140800 | 1508862990 | 3475 | 3470 | 3475 | 3470 | 1564 |
| 404 | 20230608 | 140700 | 1503435395 | 3465 | 3465 | 3465 | 3465 | 1554 |
| 405 | 20230608 | 140600 | 1498050785 | 3465 | 3465 | 3465 | 3465 | 376 |
| 406 | 20230608 | 140500 | 1496747945 | 3465 | 3470 | 3470 | 3450 | 2364 |
| 407 | 20230608 | 140400 | 1488583870 | 3455 | 3465 | 3470 | 3455 | 2244 |
| 408 | 20230608 | 140300 | 1480819405 | 3465 | 3465 | 3465 | 3465 | 0 |
| 409 | 20230608 | 140200 | 1480819405 | 3465 | 3460 | 3465 | 3460 | 219 |
| 410 | 20230608 | 140100 | 1480060660 | 3460 | 3465 | 3465 | 3460 | 201 |
| 411 | 20230608 | 140000 | 1479365095 | 3465 | 3460 | 3465 | 3460 | 61 |
| 412 | 20230608 | 135900 | 1479153860 | 3465 | 3460 | 3465 | 3460 | 3 |
| 413 | 20230608 | 135800 | 1479143475 | 3465 | 3460 | 3465 | 3460 | 775 |
| 414 | 20230608 | 135700 | 1476461970 | 3460 | 3460 | 3465 | 3455 | 1534 |
| 415 | 20230608 | 135600 | 1471154585 | 3460 | 3460 | 3460 | 3460 | 939 |
| 416 | 20230608 | 135500 | 1467905645 | 3460 | 3460 | 3460 | 3455 | 402 |
| 417 | 20230608 | 135400 | 1466515275 | 3460 | 3460 | 3460 | 3455 | 5241 |
| 418 | 20230608 | 135300 | 1448406665 | 3460 | 3460 | 3460 | 3460 | 160 |
| 419 | 20230608 | 135200 | 1447853065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 420 | 20230608 | 135100 | 1447853065 | 3460 | 3460 | 3460 | 3460 | 2 |
| 421 | 20230608 | 135000 | 1447846145 | 3460 | 3460 | 3460 | 3460 | 10 |
| 422 | 20230608 | 134900 | 1447811545 | 3460 | 3460 | 3460 | 3460 | 2 |
| 423 | 20230608 | 134800 | 1447804625 | 3460 | 3455 | 3460 | 3455 | 313 |
| 424 | 20230608 | 134700 | 1446722315 | 3460 | 3460 | 3460 | 3460 | 2 |
| 425 | 20230608 | 134600 | 1446715395 | 3460 | 3460 | 3460 | 3460 | 0 |
| 426 | 20230608 | 134500 | 1446715395 | 3460 | 3460 | 3465 | 3460 | 52 |
| 427 | 20230608 | 134400 | 1446535420 | 3460 | 3460 | 3460 | 3455 | 1126 |
| 428 | 20230608 | 134300 | 1442640335 | 3460 | 3455 | 3460 | 3455 | 1223 |
| 429 | 20230608 | 134200 | 1438411255 | 3460 | 3460 | 3460 | 3455 | 106 |
| 430 | 20230608 | 134100 | 1438044500 | 3455 | 3455 | 3460 | 3455 | 155 |
| 431 | 20230608 | 134000 | 1437508965 | 3460 | 3460 | 3465 | 3460 | 1663 |
| 432 | 20230608 | 133900 | 1431754980 | 3465 | 3465 | 3465 | 3465 | 143 |
| 433 | 20230608 | 133800 | 1431259485 | 3465 | 3465 | 3465 | 3465 | 173 |
| 434 | 20230608 | 133700 | 1430660040 | 3470 | 3470 | 3470 | 3470 | 0 |
| 435 | 20230608 | 133600 | 1430660040 | 3470 | 3470 | 3470 | 3470 | 0 |
| 436 | 20230608 | 133500 | 1430660040 | 3470 | 3470 | 3470 | 3470 | 1 |
| 437 | 20230608 | 133400 | 1430656570 | 3465 | 3465 | 3470 | 3465 | 333 |
| 438 | 20230608 | 133300 | 1429502540 | 3470 | 3470 | 3470 | 3470 | 1 |
| 439 | 20230608 | 133200 | 1429499070 | 3460 | 3470 | 3470 | 3460 | 69 |
| 440 | 20230608 | 133100 | 1429259740 | 3470 | 3460 | 3470 | 3460 | 33 |
| 441 | 20230608 | 133000 | 1429145550 | 3470 | 3470 | 3470 | 3465 | 8 |
| 442 | 20230608 | 132900 | 1429117800 | 3470 | 3460 | 3470 | 3455 | 2751 |
| 443 | 20230608 | 132800 | 1419599350 | 3465 | 3465 | 3465 | 3465 | 5 |
| 444 | 20230608 | 132700 | 1419582025 | 3465 | 3465 | 3465 | 3460 | 51 |
| 445 | 20230608 | 132600 | 1419405465 | 3475 | 3460 | 3475 | 3460 | 203 |
| 446 | 20230608 | 132500 | 1418700915 | 3460 | 3460 | 3465 | 3460 | 461 |
| 447 | 20230608 | 132400 | 1417104210 | 3465 | 3465 | 3465 | 3460 | 228 |
| 448 | 20230608 | 132300 | 1416314205 | 3460 | 3465 | 3465 | 3460 | 32 |
| 449 | 20230608 | 132200 | 1416203480 | 3465 | 3465 | 3465 | 3465 | 2 |
| 450 | 20230608 | 132100 | 1416196550 | 3460 | 3460 | 3460 | 3460 | 31 |
| 451 | 20230608 | 132000 | 1416089290 | 3465 | 3465 | 3465 | 3460 | 301 |
| 452 | 20230608 | 131900 | 1415047805 | 3460 | 3460 | 3460 | 3460 | 158 |
| 453 | 20230608 | 131800 | 1414501125 | 3465 | 3460 | 3465 | 3460 | 32 |
| 454 | 20230608 | 131700 | 1414390400 | 3465 | 3465 | 3465 | 3460 | 3 |
| 455 | 20230608 | 131600 | 1414380010 | 3455 | 3455 | 3460 | 3455 | 480 |
| 456 | 20230608 | 131500 | 1412721590 | 3465 | 3460 | 3465 | 3455 | 530 |
| 457 | 20230608 | 131400 | 1410887745 | 3460 | 3455 | 3460 | 3455 | 32 |
| 458 | 20230608 | 131300 | 1410777180 | 3465 | 3460 | 3465 | 3450 | 1268 |
| 459 | 20230608 | 131200 | 1406392875 | 3460 | 3460 | 3460 | 3460 | 31 |
| 460 | 20230608 | 131100 | 1406285615 | 3465 | 3455 | 3465 | 3455 | 62 |
| 461 | 20230608 | 131000 | 1406071245 | 3460 | 3460 | 3475 | 3460 | 690 |
| 462 | 20230608 | 130900 | 1403683815 | 3455 | 3465 | 3475 | 3455 | 2027 |
| 463 | 20230608 | 130800 | 1396671665 | 3475 | 3470 | 3475 | 3465 | 508 |
| 464 | 20230608 | 130700 | 1394908875 | 3470 | 3460 | 3470 | 3460 | 2033 |
| 465 | 20230608 | 130600 | 1387874675 | 3470 | 3470 | 3470 | 3470 | 156 |
| 466 | 20230608 | 130500 | 1387333355 | 3460 | 3465 | 3465 | 3460 | 1031 |
| 467 | 20230608 | 130400 | 1383761095 | 3470 | 3475 | 3475 | 3470 | 514 |
| 468 | 20230608 | 130300 | 1381974950 | 3475 | 3470 | 3475 | 3465 | 720 |
| 469 | 20230608 | 130200 | 1379476690 | 3470 | 3470 | 3470 | 3470 | 2 |
| 470 | 20230608 | 130100 | 1379469750 | 3465 | 3470 | 3470 | 3465 | 61 |
| 471 | 20230608 | 130000 | 1379258235 | 3470 | 3470 | 3470 | 3465 | 36 |
| 472 | 20230608 | 125900 | 1379133470 | 3465 | 3480 | 3480 | 3465 | 354 |
| 473 | 20230608 | 125800 | 1377906825 | 3475 | 3475 | 3480 | 3465 | 2812 |
| 474 | 20230608 | 125700 | 1368135555 | 3475 | 3475 | 3475 | 3470 | 35 |
| 475 | 20230608 | 125600 | 1368013940 | 3470 | 3470 | 3475 | 3465 | 851 |
| 476 | 20230608 | 125500 | 1365061115 | 3475 | 3470 | 3475 | 3470 | 412 |
| 477 | 20230608 | 125400 | 1363631460 | 3470 | 3470 | 3470 | 3470 | 410 |
| 478 | 20230608 | 125300 | 1362208760 | 3470 | 3470 | 3470 | 3465 | 697 |
| 479 | 20230608 | 125200 | 1359790695 | 3465 | 3475 | 3475 | 3465 | 413 |
| 480 | 20230608 | 125100 | 1358355840 | 3475 | 3470 | 3475 | 3470 | 338 |
| 481 | 20230608 | 125000 | 1357181450 | 3475 | 3470 | 3475 | 3470 | 5234 |
| 482 | 20230608 | 124900 | 1339011965 | 3470 | 3465 | 3470 | 3465 | 142 |
| 483 | 20230608 | 124800 | 1338519430 | 3470 | 3470 | 3470 | 3470 | 1 |
| 484 | 20230608 | 124700 | 1338515960 | 3465 | 3465 | 3470 | 3465 | 532 |
| 485 | 20230608 | 124600 | 1336672575 | 3470 | 3465 | 3470 | 3465 | 99 |
| 486 | 20230608 | 124500 | 1336329535 | 3460 | 3460 | 3460 | 3460 | 38 |
| 487 | 20230608 | 124400 | 1336198055 | 3460 | 3465 | 3465 | 3460 | 160 |
| 488 | 20230608 | 124300 | 1335644420 | 3470 | 3465 | 3470 | 3465 | 57 |
| 489 | 20230608 | 124200 | 1335446905 | 3470 | 3465 | 3470 | 3465 | 79 |
| 490 | 20230608 | 124100 | 1335173165 | 3460 | 3460 | 3465 | 3460 | 1050 |
| 491 | 20230608 | 124000 | 1331540155 | 3470 | 3470 | 3470 | 3465 | 33 |
| 492 | 20230608 | 123900 | 1331425800 | 3465 | 3465 | 3470 | 3465 | 360 |
| 493 | 20230608 | 123800 | 1330177035 | 3470 | 3465 | 3470 | 3460 | 236 |
| 494 | 20230608 | 123700 | 1329359195 | 3470 | 3465 | 3470 | 3465 | 627 |
| 495 | 20230608 | 123600 | 1327186585 | 3470 | 3465 | 3470 | 3465 | 42 |
| 496 | 20230608 | 123500 | 1327041050 | 3470 | 3470 | 3470 | 3470 | 6 |
| 497 | 20230608 | 123400 | 1327020230 | 3470 | 3470 | 3470 | 3465 | 135 |
| 498 | 20230608 | 123300 | 1326551935 | 3470 | 3465 | 3470 | 3465 | 103 |
| 499 | 20230608 | 123200 | 1326194785 | 3470 | 3470 | 3470 | 3465 | 536 |
| 500 | 20230608 | 123100 | 1324335020 | 3470 | 3465 | 3470 | 3460 | 181 |
| 501 | 20230608 | 123000 | 1323708180 | 3465 | 3465 | 3465 | 3465 | 146 |
| 502 | 20230608 | 122900 | 1323202290 | 3465 | 3470 | 3470 | 3460 | 37 |
| 503 | 20230608 | 122800 | 1323074225 | 3470 | 3465 | 3470 | 3460 | 912 |
| 504 | 20230608 | 122700 | 1319916015 | 3465 | 3460 | 3465 | 3460 | 809 |
| 505 | 20230608 | 122600 | 1317116645 | 3460 | 3460 | 3460 | 3460 | 639 |
| 506 | 20230608 | 122500 | 1314905705 | 3465 | 3460 | 3465 | 3460 | 278 |
| 507 | 20230608 | 122400 | 1313943790 | 3465 | 3465 | 3465 | 3465 | 0 |
| 508 | 20230608 | 122300 | 1313943790 | 3465 | 3465 | 3465 | 3460 | 36 |
| 509 | 20230608 | 122200 | 1313819205 | 3465 | 3465 | 3470 | 3465 | 89 |
| 510 | 20230608 | 122100 | 1313510815 | 3465 | 3465 | 3470 | 3460 | 565 |
| 511 | 20230608 | 122000 | 1311553240 | 3465 | 3465 | 3470 | 3465 | 1177 |
| 512 | 20230608 | 121900 | 1307474920 | 3470 | 3465 | 3470 | 3465 | 2013 |
| 513 | 20230608 | 121800 | 1300499810 | 3470 | 3475 | 3475 | 3465 | 219 |
| 514 | 20230608 | 121700 | 1299740035 | 3475 | 3470 | 3475 | 3470 | 12 |
| 515 | 20230608 | 121600 | 1299698360 | 3475 | 3470 | 3475 | 3465 | 1323 |
| 516 | 20230608 | 121500 | 1295104080 | 3470 | 3470 | 3470 | 3465 | 16 |
| 517 | 20230608 | 121400 | 1295048610 | 3470 | 3470 | 3470 | 3465 | 597 |
| 518 | 20230608 | 121300 | 1292978175 | 3470 | 3465 | 3470 | 3465 | 184 |
| 519 | 20230608 | 121200 | 1292340610 | 3470 | 3470 | 3475 | 3465 | 1257 |
| 520 | 20230608 | 121100 | 1287978970 | 3470 | 3470 | 3470 | 3465 | 1039 |
| 521 | 20230608 | 121000 | 1284373730 | 3475 | 3475 | 3475 | 3475 | 0 |
| 522 | 20230608 | 120900 | 1284373730 | 3475 | 3475 | 3475 | 3455 | 563 |
| 523 | 20230608 | 120800 | 1282421570 | 3475 | 3475 | 3475 | 3445 | 14187 |
| 524 | 20230608 | 120700 | 1233393675 | 3475 | 3470 | 3480 | 3460 | 2044 |
| 525 | 20230608 | 120600 | 1226310170 | 3470 | 3470 | 3470 | 3465 | 881 |
| 526 | 20230608 | 120500 | 1223253905 | 3470 | 3470 | 3470 | 3470 | 1317 |
| 527 | 20230608 | 120400 | 1218683915 | 3470 | 3470 | 3470 | 3470 | 100 |
| 528 | 20230608 | 120300 | 1218336915 | 3475 | 3470 | 3475 | 3470 | 227 |
| 529 | 20230608 | 120200 | 1217549215 | 3475 | 3475 | 3475 | 3470 | 366 |
| 530 | 20230608 | 120100 | 1216277640 | 3480 | 3480 | 3480 | 3480 | 0 |
| 531 | 20230608 | 120000 | 1216277640 | 3480 | 3480 | 3480 | 3475 | 69 |
| 532 | 20230608 | 115900 | 1216037830 | 3475 | 3475 | 3475 | 3475 | 30 |
| 533 | 20230608 | 115800 | 1215933580 | 3475 | 3485 | 3485 | 3475 | 290 |
| 534 | 20230608 | 115700 | 1214922940 | 3485 | 3475 | 3485 | 3475 | 217 |
| 535 | 20230608 | 115600 | 1214168855 | 3485 | 3475 | 3490 | 3465 | 293 |
| 536 | 20230608 | 115500 | 1213149925 | 3460 | 3470 | 3470 | 3460 | 3920 |
| 537 | 20230608 | 115400 | 1199567770 | 3470 | 3475 | 3475 | 3470 | 4708 |
| 538 | 20230608 | 115300 | 1183216125 | 3480 | 3480 | 3480 | 3480 | 101 |
| 539 | 20230608 | 115200 | 1182864645 | 3475 | 3480 | 3480 | 3475 | 181 |
| 540 | 20230608 | 115100 | 1182234945 | 3480 | 3480 | 3485 | 3470 | 1582 |
| 541 | 20230608 | 115000 | 1176737720 | 3490 | 3490 | 3490 | 3490 | 47 |
| 542 | 20230608 | 114900 | 1176573690 | 3495 | 3475 | 3495 | 3475 | 893 |
| 543 | 20230608 | 114800 | 1173460410 | 3480 | 3480 | 3480 | 3480 | 1 |
| 544 | 20230608 | 114700 | 1173456930 | 3475 | 3475 | 3475 | 3475 | 35 |
| 545 | 20230608 | 114600 | 1173335305 | 3480 | 3480 | 3480 | 3480 | 200 |
| 546 | 20230608 | 114500 | 1172639305 | 3480 | 3480 | 3480 | 3475 | 95 |
| 547 | 20230608 | 114400 | 1172308860 | 3475 | 3480 | 3480 | 3475 | 11 |
| 548 | 20230608 | 114300 | 1172270630 | 3475 | 3475 | 3475 | 3475 | 67 |
| 549 | 20230608 | 114200 | 1172037805 | 3475 | 3470 | 3475 | 3470 | 2540 |
| 550 | 20230608 | 114100 | 1163211465 | 3475 | 3475 | 3475 | 3470 | 32 |
| 551 | 20230608 | 114000 | 1163100415 | 3470 | 3470 | 3470 | 3470 | 211 |
| 552 | 20230608 | 113900 | 1162368245 | 3470 | 3470 | 3470 | 3470 | 800 |
| 553 | 20230608 | 113800 | 1159592245 | 3470 | 3470 | 3470 | 3470 | 31 |
| 554 | 20230608 | 113700 | 1159484675 | 3475 | 3475 | 3475 | 3475 | 325 |
| 555 | 20230608 | 113600 | 1158355300 | 3470 | 3475 | 3475 | 3470 | 206 |
| 556 | 20230608 | 113500 | 1157640105 | 3475 | 3475 | 3485 | 3475 | 1079 |
| 557 | 20230608 | 113400 | 1153889365 | 3475 | 3475 | 3475 | 3475 | 32 |
| 558 | 20230608 | 113300 | 1153778165 | 3490 | 3480 | 3490 | 3480 | 540 |
| 559 | 20230608 | 113200 | 1151897835 | 3470 | 3470 | 3470 | 3470 | 31 |
| 560 | 20230608 | 113100 | 1151790265 | 3470 | 3475 | 3475 | 3470 | 652 |
| 561 | 20230608 | 113000 | 1149525575 | 3475 | 3475 | 3475 | 3475 | 0 |
| 562 | 20230608 | 112900 | 1149525575 | 3475 | 3470 | 3475 | 3470 | 290 |
| 563 | 20230608 | 112800 | 1148517980 | 3470 | 3470 | 3480 | 3470 | 3014 |
| 564 | 20230608 | 112700 | 1138051320 | 3480 | 3480 | 3480 | 3470 | 1464 |
| 565 | 20230608 | 112600 | 1132963080 | 3480 | 3485 | 3485 | 3480 | 1333 |
| 566 | 20230608 | 112500 | 1128318955 | 3485 | 3495 | 3495 | 3485 | 41 |
| 567 | 20230608 | 112400 | 1128175970 | 3495 | 3495 | 3495 | 3495 | 0 |
| 568 | 20230608 | 112300 | 1128175970 | 3495 | 3480 | 3495 | 3475 | 735 |
| 569 | 20230608 | 112200 | 1125615655 | 3480 | 3480 | 3480 | 3480 | 31 |
| 570 | 20230608 | 112100 | 1125507775 | 3480 | 3475 | 3480 | 3475 | 557 |
| 571 | 20230608 | 112000 | 1123570100 | 3475 | 3490 | 3490 | 3475 | 6651 |
| 572 | 20230608 | 111900 | 1100429930 | 3490 | 3490 | 3490 | 3485 | 221 |
| 573 | 20230608 | 111800 | 1099658660 | 3495 | 3480 | 3495 | 3480 | 157 |
| 574 | 20230608 | 111700 | 1099111910 | 3480 | 3490 | 3490 | 3480 | 8028 |
| 575 | 20230608 | 111600 | 1071158250 | 3490 | 3490 | 3490 | 3490 | 31 |
| 576 | 20230608 | 111500 | 1071050060 | 3490 | 3490 | 3490 | 3490 | 1468 |
| 577 | 20230608 | 111400 | 1065926740 | 3490 | 3490 | 3490 | 3490 | 31 |
| 578 | 20230608 | 111300 | 1065818550 | 3495 | 3490 | 3495 | 3490 | 9 |
| 579 | 20230608 | 111200 | 1065787125 | 3490 | 3490 | 3500 | 3490 | 474 |
| 580 | 20230608 | 111100 | 1064129520 | 3490 | 3490 | 3495 | 3485 | 1465 |
| 581 | 20230608 | 111000 | 1059017425 | 3495 | 3490 | 3495 | 3490 | 508 |
| 582 | 20230608 | 110900 | 1057244485 | 3495 | 3490 | 3495 | 3490 | 709 |
| 583 | 20230608 | 110800 | 1054769640 | 3490 | 3490 | 3490 | 3490 | 933 |
| 584 | 20230608 | 110700 | 1051513470 | 3495 | 3490 | 3495 | 3490 | 542 |
| 585 | 20230608 | 110600 | 1049621885 | 3490 | 3495 | 3495 | 3490 | 461 |
| 586 | 20230608 | 110500 | 1048012850 | 3490 | 3495 | 3495 | 3490 | 582 |
| 587 | 20230608 | 110400 | 1045979170 | 3495 | 3495 | 3495 | 3495 | 26 |
| 588 | 20230608 | 110300 | 1045888300 | 3495 | 3495 | 3500 | 3495 | 43 |
| 589 | 20230608 | 110200 | 1045738010 | 3495 | 3495 | 3500 | 3495 | 109 |
| 590 | 20230608 | 110100 | 1045356765 | 3500 | 3500 | 3500 | 3495 | 1300 |
| 591 | 20230608 | 110000 | 1040812965 | 3495 | 3495 | 3495 | 3495 | 156 |
| 592 | 20230608 | 105900 | 1040267745 | 3495 | 3500 | 3500 | 3495 | 190 |
| 593 | 20230608 | 105800 | 1039603680 | 3495 | 3500 | 3500 | 3495 | 1030 |
| 594 | 20230608 | 105700 | 1035998820 | 3505 | 3505 | 3505 | 3505 | 5 |
| 595 | 20230608 | 105600 | 1035981295 | 3505 | 3500 | 3505 | 3500 | 135 |
| 596 | 20230608 | 105500 | 1035508725 | 3500 | 3500 | 3500 | 3500 | 55 |
| 597 | 20230608 | 105400 | 1035316225 | 3500 | 3505 | 3505 | 3500 | 339 |
| 598 | 20230608 | 105300 | 1034129720 | 3500 | 3500 | 3500 | 3500 | 4599 |
| 599 | 20230608 | 105200 | 1018033220 | 3500 | 3500 | 3500 | 3500 | 1335 |
| 600 | 20230608 | 105100 | 1013360720 | 3500 | 3500 | 3500 | 3500 | 553 |
| 601 | 20230608 | 105000 | 1011425220 | 3505 | 3505 | 3510 | 3505 | 4032 |
| 602 | 20230608 | 104900 | 997292335 | 3505 | 3510 | 3510 | 3505 | 378 |
| 603 | 20230608 | 104800 | 995965840 | 3510 | 3510 | 3510 | 3505 | 356 |
| 604 | 20230608 | 104700 | 994717280 | 3510 | 3505 | 3510 | 3505 | 616 |
| 605 | 20230608 | 104600 | 992555275 | 3505 | 3505 | 3505 | 3505 | 1 |
| 606 | 20230608 | 104500 | 992551770 | 3505 | 3505 | 3510 | 3505 | 746 |
| 607 | 20230608 | 104400 | 989936010 | 3505 | 3505 | 3505 | 3505 | 101 |
| 608 | 20230608 | 104300 | 989582005 | 3505 | 3510 | 3510 | 3505 | 272 |
| 609 | 20230608 | 104200 | 988627440 | 3510 | 3510 | 3515 | 3510 | 1405 |
| 610 | 20230608 | 104100 | 983693020 | 3515 | 3515 | 3515 | 3515 | 246 |
| 611 | 20230608 | 104000 | 982828330 | 3510 | 3510 | 3510 | 3510 | 42 |
| 612 | 20230608 | 103900 | 982680910 | 3515 | 3515 | 3515 | 3515 | 576 |
| 613 | 20230608 | 103800 | 980656270 | 3510 | 3510 | 3510 | 3505 | 730 |
| 614 | 20230608 | 103700 | 978094125 | 3510 | 3510 | 3510 | 3510 | 1 |
| 615 | 20230608 | 103600 | 978090615 | 3505 | 3510 | 3515 | 3505 | 53 |
| 616 | 20230608 | 103500 | 977904635 | 3515 | 3510 | 3515 | 3510 | 553 |
| 617 | 20230608 | 103400 | 975960845 | 3505 | 3510 | 3515 | 3505 | 182 |
| 618 | 20230608 | 103300 | 975322125 | 3515 | 3505 | 3515 | 3505 | 2716 |
| 619 | 20230608 | 103200 | 965789160 | 3510 | 3510 | 3510 | 3510 | 228 |
| 620 | 20230608 | 103100 | 964988880 | 3505 | 3510 | 3510 | 3505 | 419 |
| 621 | 20230608 | 103000 | 963518395 | 3505 | 3505 | 3505 | 3505 | 50 |
| 622 | 20230608 | 102900 | 963343145 | 3505 | 3505 | 3505 | 3505 | 171 |
| 623 | 20230608 | 102800 | 962743790 | 3505 | 3505 | 3510 | 3505 | 1759 |
| 624 | 20230608 | 102700 | 956578485 | 3510 | 3510 | 3510 | 3510 | 501 |
| 625 | 20230608 | 102600 | 954819975 | 3505 | 3505 | 3505 | 3505 | 1490 |
| 626 | 20230608 | 102500 | 949597525 | 3505 | 3505 | 3505 | 3505 | 350 |
| 627 | 20230608 | 102400 | 948370775 | 3510 | 3505 | 3510 | 3505 | 571 |
| 628 | 20230608 | 102300 | 946366630 | 3505 | 3505 | 3505 | 3505 | 566 |
| 629 | 20230608 | 102200 | 944382800 | 3500 | 3505 | 3505 | 3500 | 408 |
| 630 | 20230608 | 102100 | 942952910 | 3505 | 3500 | 3505 | 3500 | 243 |
| 631 | 20230608 | 102000 | 942101650 | 3500 | 3500 | 3505 | 3500 | 388 |
| 632 | 20230608 | 101900 | 940742250 | 3500 | 3505 | 3505 | 3500 | 349 |
| 633 | 20230608 | 101800 | 939520005 | 3500 | 3505 | 3505 | 3500 | 855 |
| 634 | 20230608 | 101700 | 936525005 | 3505 | 3500 | 3505 | 3500 | 1538 |
| 635 | 20230608 | 101600 | 931141995 | 3500 | 3505 | 3505 | 3500 | 458 |
| 636 | 20230608 | 101500 | 929537210 | 3505 | 3505 | 3505 | 3500 | 3479 |
| 637 | 20230608 | 101400 | 917345815 | 3505 | 3505 | 3505 | 3505 | 514 |
| 638 | 20230608 | 101300 | 915544245 | 3505 | 3505 | 3505 | 3505 | 800 |
| 639 | 20230608 | 101200 | 912740245 | 3505 | 3510 | 3510 | 3505 | 11 |
| 640 | 20230608 | 101100 | 912701640 | 3510 | 3510 | 3510 | 3510 | 214 |
| 641 | 20230608 | 101000 | 911950500 | 3510 | 3505 | 3510 | 3505 | 71 |
| 642 | 20230608 | 100900 | 911701540 | 3505 | 3505 | 3505 | 3505 | 0 |
| 643 | 20230608 | 100800 | 911701540 | 3505 | 3505 | 3510 | 3505 | 227 |
| 644 | 20230608 | 100700 | 910905890 | 3505 | 3510 | 3510 | 3505 | 186 |
| 645 | 20230608 | 100600 | 910253955 | 3510 | 3505 | 3510 | 3500 | 16004 |
| 646 | 20230608 | 100500 | 854215155 | 3510 | 3510 | 3510 | 3510 | 1 |
| 647 | 20230608 | 100400 | 854211645 | 3510 | 3505 | 3510 | 3505 | 2787 |
| 648 | 20230608 | 100300 | 844429310 | 3505 | 3505 | 3505 | 3505 | 488 |
| 649 | 20230608 | 100200 | 842718870 | 3510 | 3515 | 3515 | 3510 | 1220 |
| 650 | 20230608 | 100100 | 838435615 | 3515 | 3515 | 3515 | 3510 | 764 |
| 651 | 20230608 | 100000 | 835751250 | 3515 | 3515 | 3515 | 3510 | 74 |
| 652 | 20230608 | 095900 | 835491500 | 3510 | 3505 | 3510 | 3505 | 6370 |
| 653 | 20230608 | 095800 | 813145240 | 3510 | 3505 | 3510 | 3505 | 76 |
| 654 | 20230608 | 095700 | 812878710 | 3505 | 3505 | 3505 | 3505 | 955 |
| 655 | 20230608 | 095600 | 809531435 | 3505 | 3505 | 3505 | 3500 | 1374 |
| 656 | 20230608 | 095500 | 804716220 | 3505 | 3510 | 3510 | 3505 | 2481 |
| 657 | 20230608 | 095400 | 796018615 | 3510 | 3510 | 3510 | 3505 | 1139 |
| 658 | 20230608 | 095300 | 792021200 | 3510 | 3510 | 3510 | 3505 | 1007 |
| 659 | 20230608 | 095200 | 788486905 | 3505 | 3510 | 3515 | 3505 | 3676 |
| 660 | 20230608 | 095100 | 775599135 | 3510 | 3505 | 3510 | 3505 | 96 |
| 661 | 20230608 | 095000 | 775262180 | 3510 | 3510 | 3510 | 3505 | 1370 |
| 662 | 20230608 | 094900 | 770453630 | 3505 | 3515 | 3515 | 3505 | 1429 |
| 663 | 20230608 | 094800 | 765435930 | 3515 | 3505 | 3515 | 3505 | 2662 |
| 664 | 20230608 | 094700 | 756093995 | 3505 | 3510 | 3510 | 3505 | 3308 |
| 665 | 20230608 | 094600 | 744498950 | 3510 | 3510 | 3510 | 3510 | 162 |
| 666 | 20230608 | 094500 | 743930330 | 3510 | 3505 | 3510 | 3505 | 285 |
| 667 | 20230608 | 094400 | 742931350 | 3505 | 3510 | 3510 | 3505 | 139 |
| 668 | 20230608 | 094300 | 742444080 | 3510 | 3505 | 3510 | 3500 | 2402 |
| 669 | 20230608 | 094200 | 734024495 | 3505 | 3500 | 3505 | 3500 | 2844 |
| 670 | 20230608 | 094100 | 724059885 | 3505 | 3505 | 3505 | 3500 | 1696 |
| 671 | 20230608 | 094000 | 718120655 | 3500 | 3505 | 3505 | 3500 | 959 |
| 672 | 20230608 | 093900 | 714761910 | 3505 | 3510 | 3510 | 3500 | 2647 |
| 673 | 20230608 | 093800 | 705481940 | 3510 | 3510 | 3510 | 3505 | 41 |
| 674 | 20230608 | 093700 | 705338180 | 3510 | 3505 | 3510 | 3505 | 664 |
| 675 | 20230608 | 093600 | 703010665 | 3510 | 3505 | 3510 | 3505 | 757 |
| 676 | 20230608 | 093500 | 700355705 | 3505 | 3510 | 3515 | 3505 | 2488 |
| 677 | 20230608 | 093400 | 691622490 | 3510 | 3505 | 3510 | 3500 | 4535 |
| 678 | 20230608 | 093300 | 675714245 | 3510 | 3500 | 3535 | 3500 | 26773 |
| 679 | 20230608 | 093200 | 581731665 | 3495 | 3490 | 3495 | 3490 | 1232 |
| 680 | 20230608 | 093100 | 577425965 | 3485 | 3490 | 3495 | 3485 | 1740 |
| 681 | 20230608 | 093000 | 571355910 | 3485 | 3485 | 3485 | 3480 | 1025 |
| 682 | 20230608 | 092900 | 567784285 | 3485 | 3485 | 3485 | 3485 | 77 |
| 683 | 20230608 | 092800 | 567515940 | 3485 | 3490 | 3490 | 3485 | 518 |
| 684 | 20230608 | 092700 | 565710705 | 3480 | 3490 | 3490 | 3480 | 1209 |
| 685 | 20230608 | 092600 | 561497535 | 3490 | 3485 | 3490 | 3485 | 79 |
| 686 | 20230608 | 092500 | 561222210 | 3485 | 3485 | 3490 | 3485 | 1074 |
| 687 | 20230608 | 092400 | 557479270 | 3490 | 3485 | 3490 | 3485 | 3037 |
| 688 | 20230608 | 092300 | 546892530 | 3490 | 3485 | 3495 | 3485 | 2810 |
| 689 | 20230608 | 092200 | 537086680 | 3485 | 3475 | 3485 | 3465 | 4391 |
| 690 | 20230608 | 092100 | 521824960 | 3475 | 3470 | 3475 | 3460 | 1961 |
| 691 | 20230608 | 092000 | 515020635 | 3475 | 3475 | 3475 | 3455 | 595 |
| 692 | 20230608 | 091900 | 512955830 | 3475 | 3470 | 3475 | 3450 | 5563 |
| 693 | 20230608 | 091800 | 493649770 | 3465 | 3460 | 3470 | 3455 | 1984 |
| 694 | 20230608 | 091700 | 486782605 | 3460 | 3440 | 3460 | 3435 | 4317 |
| 695 | 20230608 | 091600 | 471910820 | 3440 | 3450 | 3455 | 3435 | 1476 |
| 696 | 20230608 | 091500 | 466820995 | 3455 | 3450 | 3455 | 3435 | 6051 |
| 697 | 20230608 | 091400 | 446005950 | 3455 | 3455 | 3455 | 3455 | 177 |
| 698 | 20230608 | 091300 | 445394415 | 3455 | 3460 | 3460 | 3440 | 2332 |
| 699 | 20230608 | 091200 | 437350760 | 3460 | 3460 | 3460 | 3445 | 5632 |
| 700 | 20230608 | 091100 | 417920515 | 3460 | 3460 | 3460 | 3445 | 1848 |
| 701 | 20230608 | 091000 | 411543940 | 3450 | 3465 | 3465 | 3450 | 1987 |
| 702 | 20230608 | 090900 | 404683495 | 3465 | 3465 | 3475 | 3455 | 176 |
| 703 | 20230608 | 090800 | 404072410 | 3480 | 3440 | 3480 | 3435 | 7759 |
| 704 | 20230608 | 090700 | 377301390 | 3450 | 3475 | 3475 | 3435 | 27978 |
| 705 | 20230608 | 090600 | 280665245 | 3475 | 3480 | 3480 | 3470 | 1304 |
| 706 | 20230608 | 090500 | 276138850 | 3475 | 3480 | 3490 | 3460 | 9321 |
| 707 | 20230608 | 090400 | 243789785 | 3480 | 3495 | 3500 | 3480 | 7756 |
| 708 | 20230608 | 090300 | 216710485 | 3495 | 3495 | 3500 | 3480 | 6229 |
| 709 | 20230608 | 090200 | 194970945 | 3495 | 3510 | 3515 | 3495 | 16652 |
| 710 | 20230608 | 090100 | 136615725 | 3520 | 3500 | 3525 | 3500 | 8696 |
| 711 | 20230608 | 090000 | 106060485 | 3495 | 3470 | 3515 | 3465 | 27803 |