33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 201600 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 11176 |
| 3 | 20230613 | 201500 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 4 | 20230613 | 201400 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 5 | 20230613 | 201300 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 6 | 20230613 | 201200 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 7 | 20230613 | 201100 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 8 | 20230613 | 201000 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 9 | 20230613 | 200900 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 10 | 20230613 | 200800 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 11 | 20230613 | 200700 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 12 | 20230613 | 200600 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 13 | 20230613 | 200500 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 14 | 20230613 | 200400 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 15 | 20230613 | 200300 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 16 | 20230613 | 200200 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 17 | 20230613 | 200100 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 18 | 20230613 | 200000 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 19 | 20230613 | 195900 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 20 | 20230613 | 195800 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 21 | 20230613 | 195700 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 22 | 20230613 | 195600 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 23 | 20230613 | 195500 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 24 | 20230613 | 195400 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 25 | 20230613 | 195300 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 26 | 20230613 | 195200 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 27 | 20230613 | 195100 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 28 | 20230613 | 195000 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 29 | 20230613 | 194900 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 30 | 20230613 | 194800 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 31 | 20230613 | 194700 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 32 | 20230613 | 194600 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 11176 |
| 33 | 20230613 | 194500 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 34 | 20230613 | 194400 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 35 | 20230613 | 194300 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 36 | 20230613 | 194200 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 37 | 20230613 | 194100 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 38 | 20230613 | 194000 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 39 | 20230613 | 193900 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 40 | 20230613 | 193800 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 41 | 20230613 | 193700 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 42 | 20230613 | 193600 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 43 | 20230613 | 193500 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 44 | 20230613 | 193400 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 45 | 20230613 | 193300 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 46 | 20230613 | 193200 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 47 | 20230613 | 193100 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 48 | 20230613 | 193000 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 49 | 20230613 | 192900 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 50 | 20230613 | 192800 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 51 | 20230613 | 192700 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 52 | 20230613 | 192600 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 53 | 20230613 | 192500 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 54 | 20230613 | 192400 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 55 | 20230613 | 192300 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 56 | 20230613 | 192200 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 57 | 20230613 | 192100 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 58 | 20230613 | 192000 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 59 | 20230613 | 191900 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 60 | 20230613 | 191800 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 61 | 20230613 | 191700 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 62 | 20230613 | 191600 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 11176 |
| 63 | 20230613 | 191500 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 64 | 20230613 | 191400 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 65 | 20230613 | 191300 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 66 | 20230613 | 191200 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 67 | 20230613 | 191100 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 68 | 20230613 | 191000 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 69 | 20230613 | 190900 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 70 | 20230613 | 190800 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 71 | 20230613 | 190700 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 72 | 20230613 | 190600 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 73 | 20230613 | 190500 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 74 | 20230613 | 190400 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 75 | 20230613 | 190300 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 76 | 20230613 | 190200 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 77 | 20230613 | 190100 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 78 | 20230613 | 190000 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 79 | 20230613 | 185900 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 80 | 20230613 | 185800 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 81 | 20230613 | 185700 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 82 | 20230613 | 185600 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 83 | 20230613 | 185500 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 84 | 20230613 | 185400 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 85 | 20230613 | 185300 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 86 | 20230613 | 185200 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 87 | 20230613 | 185100 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 88 | 20230613 | 185000 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 89 | 20230613 | 184900 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 90 | 20230613 | 184800 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 91 | 20230613 | 184700 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 92 | 20230613 | 184600 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 11176 |
| 93 | 20230613 | 184500 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 94 | 20230613 | 184400 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 95 | 20230613 | 184300 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 96 | 20230613 | 184200 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 97 | 20230613 | 184100 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 98 | 20230613 | 184000 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 99 | 20230613 | 183900 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 100 | 20230613 | 183800 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 101 | 20230613 | 183700 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 102 | 20230613 | 183600 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 103 | 20230613 | 183500 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 104 | 20230613 | 183400 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 105 | 20230613 | 183300 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 106 | 20230613 | 183200 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 107 | 20230613 | 183100 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 108 | 20230613 | 183000 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 109 | 20230613 | 182900 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 110 | 20230613 | 182800 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 111 | 20230613 | 182700 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 112 | 20230613 | 182600 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 113 | 20230613 | 182500 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 114 | 20230613 | 182400 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 115 | 20230613 | 182300 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 116 | 20230613 | 182200 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 117 | 20230613 | 182100 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 118 | 20230613 | 182000 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 119 | 20230613 | 181900 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 120 | 20230613 | 181800 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 121 | 20230613 | 181700 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 122 | 20230613 | 181600 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 11176 |
| 123 | 20230613 | 181500 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 124 | 20230613 | 181400 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 125 | 20230613 | 181300 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 126 | 20230613 | 181200 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 127 | 20230613 | 181100 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 128 | 20230613 | 181000 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 129 | 20230613 | 180900 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 130 | 20230613 | 180800 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 131 | 20230613 | 180700 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 132 | 20230613 | 180600 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 133 | 20230613 | 180500 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 134 | 20230613 | 180400 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 135 | 20230613 | 180300 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 136 | 20230613 | 180200 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 137 | 20230613 | 180100 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 138 | 20230613 | 180000 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 139 | 20230613 | 175900 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 140 | 20230613 | 175800 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 141 | 20230613 | 175700 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 142 | 20230613 | 175600 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 143 | 20230613 | 175500 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 144 | 20230613 | 175400 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 145 | 20230613 | 175300 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 146 | 20230613 | 175200 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 147 | 20230613 | 175100 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 148 | 20230613 | 175000 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 149 | 20230613 | 174900 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 150 | 20230613 | 174800 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 151 | 20230613 | 174700 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 152 | 20230613 | 174600 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 11176 |
| 153 | 20230613 | 174500 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 154 | 20230613 | 174400 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 155 | 20230613 | 174300 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 156 | 20230613 | 174200 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 157 | 20230613 | 174100 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 158 | 20230613 | 174000 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 159 | 20230613 | 173900 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 160 | 20230613 | 173800 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 161 | 20230613 | 173700 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 162 | 20230613 | 173600 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 163 | 20230613 | 173500 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 164 | 20230613 | 173400 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 165 | 20230613 | 173300 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 166 | 20230613 | 173200 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 167 | 20230613 | 173100 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 168 | 20230613 | 173000 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 169 | 20230613 | 172900 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 170 | 20230613 | 172800 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 171 | 20230613 | 172700 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 172 | 20230613 | 172600 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 173 | 20230613 | 172500 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 174 | 20230613 | 172400 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 175 | 20230613 | 172300 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 176 | 20230613 | 172200 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 177 | 20230613 | 172100 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 178 | 20230613 | 172000 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 179 | 20230613 | 171900 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 180 | 20230613 | 171800 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 181 | 20230613 | 171700 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 182 | 20230613 | 171600 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 11176 |
| 183 | 20230613 | 171500 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 184 | 20230613 | 171400 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 185 | 20230613 | 171300 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 186 | 20230613 | 171200 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 187 | 20230613 | 171100 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 188 | 20230613 | 171000 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 189 | 20230613 | 170900 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 190 | 20230613 | 170800 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 191 | 20230613 | 170700 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 192 | 20230613 | 170600 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 193 | 20230613 | 170500 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 194 | 20230613 | 170400 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 195 | 20230613 | 170300 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 196 | 20230613 | 170200 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 197 | 20230613 | 170100 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 198 | 20230613 | 170000 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 199 | 20230613 | 165900 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 200 | 20230613 | 165800 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 201 | 20230613 | 165700 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 202 | 20230613 | 165600 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 203 | 20230613 | 165500 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 204 | 20230613 | 165400 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 205 | 20230613 | 165300 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 206 | 20230613 | 165200 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 207 | 20230613 | 165100 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 208 | 20230613 | 165000 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 209 | 20230613 | 164900 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 210 | 20230613 | 164800 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 211 | 20230613 | 164700 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 212 | 20230613 | 164600 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 11176 |
| 213 | 20230613 | 164500 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 214 | 20230613 | 164400 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 215 | 20230613 | 164300 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 216 | 20230613 | 164200 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 217 | 20230613 | 164100 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 218 | 20230613 | 164000 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 219 | 20230613 | 163900 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 220 | 20230613 | 163800 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 221 | 20230613 | 163700 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 222 | 20230613 | 163600 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 223 | 20230613 | 163500 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 224 | 20230613 | 163400 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 225 | 20230613 | 163300 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 226 | 20230613 | 163200 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 227 | 20230613 | 163100 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 228 | 20230613 | 163000 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 229 | 20230613 | 162900 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 230 | 20230613 | 162800 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 231 | 20230613 | 162700 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 232 | 20230613 | 162600 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 233 | 20230613 | 162500 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 234 | 20230613 | 162400 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 235 | 20230613 | 162300 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 236 | 20230613 | 162200 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 237 | 20230613 | 162100 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 238 | 20230613 | 162000 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 239 | 20230613 | 161900 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 240 | 20230613 | 161800 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 241 | 20230613 | 161700 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 242 | 20230613 | 161600 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 11176 |
| 243 | 20230613 | 161500 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 244 | 20230613 | 161400 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 245 | 20230613 | 161300 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 246 | 20230613 | 161200 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 247 | 20230613 | 161100 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 248 | 20230613 | 161000 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 249 | 20230613 | 160900 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 250 | 20230613 | 160800 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 251 | 20230613 | 160700 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 252 | 20230613 | 160600 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 253 | 20230613 | 160500 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 254 | 20230613 | 160400 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 255 | 20230613 | 160300 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 256 | 20230613 | 160200 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 257 | 20230613 | 160100 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 258 | 20230613 | 160000 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 259 | 20230613 | 155900 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 260 | 20230613 | 155800 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 261 | 20230613 | 155700 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 262 | 20230613 | 155600 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 263 | 20230613 | 155500 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 264 | 20230613 | 155400 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 265 | 20230613 | 155300 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 266 | 20230613 | 155200 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 267 | 20230613 | 155100 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 268 | 20230613 | 155000 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 269 | 20230613 | 154900 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 270 | 20230613 | 154800 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 271 | 20230613 | 154700 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 272 | 20230613 | 154600 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 11176 |
| 273 | 20230613 | 154500 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 274 | 20230613 | 154400 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 275 | 20230613 | 154300 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 276 | 20230613 | 154200 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 277 | 20230613 | 154100 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 278 | 20230613 | 154000 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 279 | 20230613 | 153900 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 280 | 20230613 | 153800 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 281 | 20230613 | 153700 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 282 | 20230613 | 153600 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 283 | 20230613 | 153500 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 284 | 20230613 | 153400 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 285 | 20230613 | 153300 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 286 | 20230613 | 153200 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 287 | 20230613 | 153100 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 288 | 20230613 | 153000 | 1170069705 | 3515 | 3515 | 3515 | 3515 | 11176 |
| 289 | 20230613 | 152900 | 1130786065 | 3520 | 3520 | 3520 | 3520 | 0 |
| 290 | 20230613 | 152800 | 1130786065 | 3520 | 3520 | 3520 | 3520 | 0 |
| 291 | 20230613 | 152700 | 1130786065 | 3520 | 3520 | 3520 | 3520 | 0 |
| 292 | 20230613 | 152600 | 1130786065 | 3520 | 3520 | 3520 | 3520 | 0 |
| 293 | 20230613 | 152500 | 1130786065 | 3520 | 3520 | 3520 | 3520 | 0 |
| 294 | 20230613 | 152400 | 1130786065 | 3520 | 3520 | 3520 | 3520 | 0 |
| 295 | 20230613 | 152300 | 1130786065 | 3520 | 3520 | 3520 | 3520 | 0 |
| 296 | 20230613 | 152200 | 1130786065 | 3520 | 3520 | 3520 | 3520 | 0 |
| 297 | 20230613 | 152100 | 1130786065 | 3520 | 3520 | 3520 | 3520 | 0 |
| 298 | 20230613 | 152000 | 1130786065 | 3520 | 3520 | 3520 | 3520 | 0 |
| 299 | 20230613 | 151900 | 1130786065 | 3520 | 3510 | 3520 | 3510 | 257 |
| 300 | 20230613 | 151800 | 1129883485 | 3520 | 3515 | 3520 | 3505 | 9425 |
| 301 | 20230613 | 151700 | 1096831155 | 3515 | 3520 | 3520 | 3515 | 466 |
| 302 | 20230613 | 151600 | 1095193005 | 3520 | 3520 | 3520 | 3515 | 122 |
| 303 | 20230613 | 151500 | 1094764065 | 3515 | 3515 | 3515 | 3515 | 100 |
| 304 | 20230613 | 151400 | 1094412565 | 3515 | 3515 | 3515 | 3515 | 778 |
| 305 | 20230613 | 151300 | 1091677895 | 3515 | 3515 | 3515 | 3515 | 130 |
| 306 | 20230613 | 151200 | 1091220945 | 3515 | 3515 | 3515 | 3515 | 190 |
| 307 | 20230613 | 151100 | 1090553095 | 3515 | 3525 | 3525 | 3515 | 475 |
| 308 | 20230613 | 151000 | 1088880945 | 3525 | 3520 | 3525 | 3520 | 11 |
| 309 | 20230613 | 150900 | 1088842220 | 3525 | 3525 | 3525 | 3525 | 0 |
| 310 | 20230613 | 150800 | 1088842220 | 3525 | 3510 | 3525 | 3510 | 893 |
| 311 | 20230613 | 150700 | 1085707625 | 3525 | 3525 | 3525 | 3510 | 606 |
| 312 | 20230613 | 150600 | 1083580520 | 3510 | 3515 | 3515 | 3510 | 13925 |
| 313 | 20230613 | 150500 | 1034665485 | 3515 | 3525 | 3525 | 3515 | 398 |
| 314 | 20230613 | 150400 | 1033263535 | 3525 | 3515 | 3525 | 3515 | 810 |
| 315 | 20230613 | 150300 | 1030416285 | 3525 | 3520 | 3525 | 3520 | 811 |
| 316 | 20230613 | 150200 | 1027560780 | 3520 | 3520 | 3520 | 3520 | 329 |
| 317 | 20230613 | 150100 | 1026402700 | 3525 | 3525 | 3525 | 3525 | 0 |
| 318 | 20230613 | 150000 | 1026402700 | 3525 | 3520 | 3525 | 3520 | 144 |
| 319 | 20230613 | 145900 | 1025895745 | 3520 | 3520 | 3520 | 3520 | 0 |
| 320 | 20230613 | 145800 | 1025895745 | 3520 | 3525 | 3525 | 3520 | 2 |
| 321 | 20230613 | 145700 | 1025888700 | 3520 | 3520 | 3520 | 3515 | 354 |
| 322 | 20230613 | 145600 | 1024642720 | 3520 | 3520 | 3520 | 3520 | 10 |
| 323 | 20230613 | 145500 | 1024607520 | 3515 | 3515 | 3515 | 3515 | 1000 |
| 324 | 20230613 | 145400 | 1021092520 | 3520 | 3520 | 3520 | 3520 | 292 |
| 325 | 20230613 | 145300 | 1020064680 | 3520 | 3520 | 3520 | 3520 | 688 |
| 326 | 20230613 | 145200 | 1017642920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 327 | 20230613 | 145100 | 1017642920 | 3525 | 3525 | 3525 | 3525 | 125 |
| 328 | 20230613 | 145000 | 1017202295 | 3520 | 3525 | 3525 | 3520 | 756 |
| 329 | 20230613 | 144900 | 1014541125 | 3525 | 3520 | 3525 | 3520 | 466 |
| 330 | 20230613 | 144800 | 1012900800 | 3525 | 3525 | 3530 | 3525 | 261 |
| 331 | 20230613 | 144700 | 1011980770 | 3525 | 3525 | 3525 | 3520 | 237 |
| 332 | 20230613 | 144600 | 1011145780 | 3525 | 3530 | 3530 | 3525 | 442 |
| 333 | 20230613 | 144500 | 1009587725 | 3520 | 3520 | 3520 | 3520 | 401 |
| 334 | 20230613 | 144400 | 1008176205 | 3530 | 3530 | 3530 | 3530 | 1218 |
| 335 | 20230613 | 144300 | 1003876665 | 3530 | 3530 | 3530 | 3530 | 30 |
| 336 | 20230613 | 144200 | 1003770765 | 3530 | 3530 | 3530 | 3530 | 0 |
| 337 | 20230613 | 144100 | 1003770765 | 3530 | 3530 | 3530 | 3530 | 0 |
| 338 | 20230613 | 144000 | 1003770765 | 3530 | 3525 | 3530 | 3525 | 487 |
| 339 | 20230613 | 143900 | 1002052155 | 3520 | 3520 | 3520 | 3520 | 157 |
| 340 | 20230613 | 143800 | 1001499515 | 3520 | 3525 | 3525 | 3520 | 502 |
| 341 | 20230613 | 143700 | 999732470 | 3520 | 3520 | 3520 | 3520 | 12 |
| 342 | 20230613 | 143600 | 999690230 | 3520 | 3520 | 3520 | 3520 | 73 |
| 343 | 20230613 | 143500 | 999433270 | 3520 | 3520 | 3520 | 3520 | 0 |
| 344 | 20230613 | 143400 | 999433270 | 3520 | 3520 | 3520 | 3520 | 676 |
| 345 | 20230613 | 143300 | 997053750 | 3515 | 3520 | 3520 | 3515 | 300 |
| 346 | 20230613 | 143200 | 995998250 | 3530 | 3530 | 3530 | 3525 | 2258 |
| 347 | 20230613 | 143100 | 988038790 | 3525 | 3530 | 3530 | 3525 | 1168 |
| 348 | 20230613 | 143000 | 983918755 | 3525 | 3525 | 3525 | 3525 | 299 |
| 349 | 20230613 | 142900 | 982864780 | 3525 | 3525 | 3530 | 3520 | 4045 |
| 350 | 20230613 | 142800 | 968611145 | 3525 | 3525 | 3525 | 3520 | 63 |
| 351 | 20230613 | 142700 | 968389145 | 3525 | 3525 | 3525 | 3525 | 9 |
| 352 | 20230613 | 142600 | 968357420 | 3525 | 3525 | 3525 | 3525 | 2 |
| 353 | 20230613 | 142500 | 968350370 | 3525 | 3525 | 3525 | 3520 | 1134 |
| 354 | 20230613 | 142400 | 964358625 | 3520 | 3520 | 3520 | 3520 | 0 |
| 355 | 20230613 | 142300 | 964358625 | 3520 | 3520 | 3520 | 3520 | 0 |
| 356 | 20230613 | 142200 | 964358625 | 3520 | 3525 | 3525 | 3520 | 318 |
| 357 | 20230613 | 142100 | 963238070 | 3525 | 3525 | 3525 | 3525 | 264 |
| 358 | 20230613 | 142000 | 962307470 | 3520 | 3520 | 3520 | 3520 | 1000 |
| 359 | 20230613 | 141900 | 958787470 | 3520 | 3520 | 3520 | 3520 | 0 |
| 360 | 20230613 | 141800 | 958787470 | 3520 | 3520 | 3520 | 3520 | 2730 |
| 361 | 20230613 | 141700 | 949177870 | 3520 | 3520 | 3520 | 3520 | 1000 |
| 362 | 20230613 | 141600 | 945657870 | 3515 | 3515 | 3520 | 3515 | 438 |
| 363 | 20230613 | 141500 | 944117225 | 3520 | 3520 | 3520 | 3520 | 69 |
| 364 | 20230613 | 141400 | 943874345 | 3520 | 3520 | 3520 | 3520 | 10 |
| 365 | 20230613 | 141300 | 943839145 | 3520 | 3520 | 3520 | 3520 | 30 |
| 366 | 20230613 | 141200 | 943733545 | 3520 | 3520 | 3520 | 3515 | 3198 |
| 367 | 20230613 | 141100 | 932491875 | 3520 | 3520 | 3520 | 3510 | 5699 |
| 368 | 20230613 | 141000 | 912474845 | 3520 | 3520 | 3520 | 3520 | 120 |
| 369 | 20230613 | 140900 | 912052445 | 3520 | 3520 | 3520 | 3520 | 407 |
| 370 | 20230613 | 140800 | 910619805 | 3525 | 3525 | 3525 | 3525 | 6 |
| 371 | 20230613 | 140700 | 910598655 | 3525 | 3525 | 3525 | 3515 | 6150 |
| 372 | 20230613 | 140600 | 888956520 | 3525 | 3520 | 3525 | 3520 | 972 |
| 373 | 20230613 | 140500 | 885535010 | 3525 | 3525 | 3525 | 3525 | 49 |
| 374 | 20230613 | 140400 | 885362285 | 3525 | 3525 | 3525 | 3525 | 6644 |
| 375 | 20230613 | 140300 | 861942185 | 3525 | 3525 | 3525 | 3525 | 1400 |
| 376 | 20230613 | 140200 | 857007185 | 3525 | 3530 | 3530 | 3525 | 1647 |
| 377 | 20230613 | 140100 | 851200890 | 3530 | 3530 | 3530 | 3530 | 1068 |
| 378 | 20230613 | 140000 | 847430850 | 3530 | 3530 | 3530 | 3530 | 312 |
| 379 | 20230613 | 135900 | 846329490 | 3530 | 3530 | 3530 | 3530 | 5 |
| 380 | 20230613 | 135800 | 846311840 | 3530 | 3525 | 3530 | 3525 | 5 |
| 381 | 20230613 | 135700 | 846294205 | 3530 | 3530 | 3530 | 3530 | 127 |
| 382 | 20230613 | 135600 | 845845895 | 3530 | 3530 | 3530 | 3530 | 1082 |
| 383 | 20230613 | 135500 | 842026435 | 3530 | 3530 | 3530 | 3530 | 100 |
| 384 | 20230613 | 135400 | 841673435 | 3530 | 3530 | 3530 | 3530 | 332 |
| 385 | 20230613 | 135300 | 840501475 | 3530 | 3530 | 3530 | 3530 | 80 |
| 386 | 20230613 | 135200 | 840219075 | 3525 | 3525 | 3525 | 3525 | 11 |
| 387 | 20230613 | 135100 | 840180300 | 3525 | 3530 | 3530 | 3525 | 343 |
| 388 | 20230613 | 135000 | 838970975 | 3530 | 3530 | 3530 | 3530 | 1002 |
| 389 | 20230613 | 134900 | 835433915 | 3530 | 3530 | 3530 | 3530 | 1 |
| 390 | 20230613 | 134800 | 835430385 | 3535 | 3535 | 3535 | 3535 | 399 |
| 391 | 20230613 | 134700 | 834019920 | 3530 | 3530 | 3530 | 3530 | 26 |
| 392 | 20230613 | 134600 | 833928140 | 3530 | 3530 | 3530 | 3530 | 2 |
| 393 | 20230613 | 134500 | 833921080 | 3535 | 3540 | 3540 | 3535 | 978 |
| 394 | 20230613 | 134400 | 830463835 | 3540 | 3540 | 3540 | 3540 | 888 |
| 395 | 20230613 | 134300 | 827320315 | 3535 | 3535 | 3535 | 3535 | 822 |
| 396 | 20230613 | 134200 | 824414545 | 3535 | 3535 | 3535 | 3535 | 0 |
| 397 | 20230613 | 134100 | 824414545 | 3535 | 3535 | 3535 | 3535 | 0 |
| 398 | 20230613 | 134000 | 824414545 | 3535 | 3535 | 3535 | 3535 | 3 |
| 399 | 20230613 | 133900 | 824403940 | 3535 | 3530 | 3535 | 3530 | 12 |
| 400 | 20230613 | 133800 | 824361525 | 3525 | 3525 | 3525 | 3525 | 0 |
| 401 | 20230613 | 133700 | 824361525 | 3525 | 3525 | 3525 | 3525 | 10 |
| 402 | 20230613 | 133600 | 824326275 | 3525 | 3525 | 3525 | 3525 | 0 |
| 403 | 20230613 | 133500 | 824326275 | 3525 | 3525 | 3525 | 3525 | 19 |
| 404 | 20230613 | 133400 | 824259300 | 3525 | 3525 | 3525 | 3525 | 2 |
| 405 | 20230613 | 133300 | 824252250 | 3525 | 3525 | 3525 | 3525 | 18 |
| 406 | 20230613 | 133200 | 824188800 | 3525 | 3525 | 3525 | 3525 | 45 |
| 407 | 20230613 | 133100 | 824030175 | 3530 | 3530 | 3530 | 3530 | 181 |
| 408 | 20230613 | 133000 | 823391245 | 3530 | 3530 | 3530 | 3530 | 86 |
| 409 | 20230613 | 132900 | 823087665 | 3535 | 3535 | 3535 | 3535 | 0 |
| 410 | 20230613 | 132800 | 823087665 | 3535 | 3535 | 3535 | 3535 | 77 |
| 411 | 20230613 | 132700 | 822815470 | 3540 | 3540 | 3540 | 3540 | 8 |
| 412 | 20230613 | 132600 | 822787150 | 3535 | 3535 | 3535 | 3535 | 0 |
| 413 | 20230613 | 132500 | 822787150 | 3535 | 3535 | 3535 | 3535 | 773 |
| 414 | 20230613 | 132400 | 820054595 | 3535 | 3535 | 3535 | 3535 | 0 |
| 415 | 20230613 | 132300 | 820054595 | 3535 | 3540 | 3540 | 3535 | 237 |
| 416 | 20230613 | 132200 | 819216300 | 3535 | 3535 | 3535 | 3535 | 50 |
| 417 | 20230613 | 132100 | 819039550 | 3540 | 3540 | 3540 | 3540 | 102 |
| 418 | 20230613 | 132000 | 818678470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 419 | 20230613 | 131900 | 818678470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 420 | 20230613 | 131800 | 818678470 | 3535 | 3535 | 3535 | 3535 | 1 |
| 421 | 20230613 | 131700 | 818674935 | 3535 | 3535 | 3535 | 3535 | 454 |
| 422 | 20230613 | 131600 | 817070045 | 3535 | 3535 | 3535 | 3535 | 1 |
| 423 | 20230613 | 131500 | 817066510 | 3535 | 3535 | 3535 | 3535 | 105 |
| 424 | 20230613 | 131400 | 816695335 | 3535 | 3535 | 3535 | 3535 | 312 |
| 425 | 20230613 | 131300 | 815592415 | 3530 | 3525 | 3530 | 3525 | 1012 |
| 426 | 20230613 | 131200 | 812020315 | 3530 | 3525 | 3530 | 3525 | 52 |
| 427 | 20230613 | 131100 | 811837005 | 3525 | 3530 | 3530 | 3525 | 273 |
| 428 | 20230613 | 131000 | 810874675 | 3530 | 3535 | 3535 | 3530 | 395 |
| 429 | 20230613 | 130900 | 809480075 | 3535 | 3535 | 3535 | 3535 | 105 |
| 430 | 20230613 | 130800 | 809108900 | 3530 | 3530 | 3530 | 3530 | 50 |
| 431 | 20230613 | 130700 | 808932400 | 3530 | 3530 | 3530 | 3530 | 90 |
| 432 | 20230613 | 130600 | 808614700 | 3530 | 3530 | 3530 | 3530 | 11 |
| 433 | 20230613 | 130500 | 808575870 | 3530 | 3530 | 3530 | 3530 | 4 |
| 434 | 20230613 | 130400 | 808561750 | 3530 | 3530 | 3530 | 3530 | 6 |
| 435 | 20230613 | 130300 | 808540570 | 3515 | 3515 | 3515 | 3515 | 0 |
| 436 | 20230613 | 130200 | 808540570 | 3515 | 3515 | 3515 | 3515 | 101 |
| 437 | 20230613 | 130100 | 808185555 | 3515 | 3530 | 3530 | 3515 | 6214 |
| 438 | 20230613 | 130000 | 786315735 | 3530 | 3530 | 3530 | 3530 | 1000 |
| 439 | 20230613 | 125900 | 782785735 | 3530 | 3530 | 3530 | 3530 | 2 |
| 440 | 20230613 | 125800 | 782778675 | 3525 | 3525 | 3525 | 3525 | 402 |
| 441 | 20230613 | 125700 | 781361625 | 3525 | 3525 | 3525 | 3525 | 4 |
| 442 | 20230613 | 125600 | 781347525 | 3525 | 3525 | 3525 | 3525 | 288 |
| 443 | 20230613 | 125500 | 780332325 | 3525 | 3525 | 3525 | 3525 | 109 |
| 444 | 20230613 | 125400 | 779948100 | 3525 | 3525 | 3525 | 3525 | 26 |
| 445 | 20230613 | 125300 | 779856450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 446 | 20230613 | 125200 | 779856450 | 3525 | 3525 | 3525 | 3525 | 365 |
| 447 | 20230613 | 125100 | 778569825 | 3525 | 3535 | 3535 | 3525 | 2 |
| 448 | 20230613 | 125000 | 778562765 | 3535 | 3535 | 3535 | 3535 | 101 |
| 449 | 20230613 | 124900 | 778205730 | 3525 | 3535 | 3535 | 3525 | 2 |
| 450 | 20230613 | 124800 | 778198670 | 3520 | 3525 | 3535 | 3520 | 580 |
| 451 | 20230613 | 124700 | 776154375 | 3525 | 3525 | 3525 | 3525 | 180 |
| 452 | 20230613 | 124600 | 775519875 | 3525 | 3535 | 3535 | 3525 | 8541 |
| 453 | 20230613 | 124500 | 745400590 | 3535 | 3535 | 3535 | 3535 | 1405 |
| 454 | 20230613 | 124400 | 740433915 | 3535 | 3540 | 3540 | 3535 | 145 |
| 455 | 20230613 | 124300 | 739920750 | 3545 | 3545 | 3545 | 3540 | 39 |
| 456 | 20230613 | 124200 | 739782545 | 3540 | 3540 | 3540 | 3540 | 198 |
| 457 | 20230613 | 124100 | 739081625 | 3535 | 3535 | 3540 | 3535 | 395 |
| 458 | 20230613 | 124000 | 737684800 | 3535 | 3535 | 3535 | 3535 | 150 |
| 459 | 20230613 | 123900 | 737154550 | 3535 | 3535 | 3535 | 3535 | 100 |
| 460 | 20230613 | 123800 | 736801050 | 3535 | 3535 | 3535 | 3535 | 52 |
| 461 | 20230613 | 123700 | 736617230 | 3535 | 3535 | 3535 | 3535 | 300 |
| 462 | 20230613 | 123600 | 735556730 | 3535 | 3535 | 3535 | 3535 | 0 |
| 463 | 20230613 | 123500 | 735556730 | 3535 | 3535 | 3535 | 3535 | 0 |
| 464 | 20230613 | 123400 | 735556730 | 3535 | 3535 | 3535 | 3535 | 250 |
| 465 | 20230613 | 123300 | 734672980 | 3535 | 3535 | 3535 | 3535 | 0 |
| 466 | 20230613 | 123200 | 734672980 | 3535 | 3535 | 3535 | 3535 | 20 |
| 467 | 20230613 | 123100 | 734602280 | 3535 | 3535 | 3535 | 3535 | 20 |
| 468 | 20230613 | 123000 | 734531580 | 3530 | 3530 | 3530 | 3530 | 0 |
| 469 | 20230613 | 122900 | 734531580 | 3530 | 3530 | 3530 | 3530 | 5 |
| 470 | 20230613 | 122800 | 734513930 | 3535 | 3535 | 3535 | 3535 | 19 |
| 471 | 20230613 | 122700 | 734446765 | 3540 | 3540 | 3540 | 3540 | 1 |
| 472 | 20230613 | 122600 | 734443225 | 3540 | 3540 | 3540 | 3540 | 1707 |
| 473 | 20230613 | 122500 | 728400445 | 3545 | 3545 | 3545 | 3545 | 0 |
| 474 | 20230613 | 122400 | 728400445 | 3545 | 3545 | 3545 | 3545 | 0 |
| 475 | 20230613 | 122300 | 728400445 | 3545 | 3545 | 3545 | 3545 | 0 |
| 476 | 20230613 | 122200 | 728400445 | 3545 | 3540 | 3545 | 3540 | 1041 |
| 477 | 20230613 | 122100 | 724715100 | 3540 | 3540 | 3540 | 3540 | 4 |
| 478 | 20230613 | 122000 | 724700940 | 3540 | 3540 | 3540 | 3540 | 300 |
| 479 | 20230613 | 121900 | 723638940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 480 | 20230613 | 121800 | 723638940 | 3540 | 3540 | 3540 | 3540 | 1 |
| 481 | 20230613 | 121700 | 723635400 | 3540 | 3540 | 3540 | 3540 | 16 |
| 482 | 20230613 | 121600 | 723578760 | 3530 | 3530 | 3530 | 3530 | 1500 |
| 483 | 20230613 | 121500 | 718283760 | 3540 | 3530 | 3540 | 3530 | 1167 |
| 484 | 20230613 | 121400 | 714162580 | 3530 | 3530 | 3530 | 3530 | 0 |
| 485 | 20230613 | 121300 | 714162580 | 3530 | 3535 | 3535 | 3530 | 2325 |
| 486 | 20230613 | 121200 | 705945130 | 3540 | 3540 | 3540 | 3540 | 0 |
| 487 | 20230613 | 121100 | 705945130 | 3540 | 3540 | 3540 | 3540 | 0 |
| 488 | 20230613 | 121000 | 705945130 | 3540 | 3540 | 3540 | 3540 | 0 |
| 489 | 20230613 | 120900 | 705945130 | 3540 | 3540 | 3540 | 3540 | 263 |
| 490 | 20230613 | 120800 | 705014110 | 3540 | 3540 | 3540 | 3540 | 404 |
| 491 | 20230613 | 120700 | 703583950 | 3540 | 3540 | 3540 | 3540 | 1050 |
| 492 | 20230613 | 120600 | 699866950 | 3535 | 3535 | 3540 | 3535 | 73 |
| 493 | 20230613 | 120500 | 699608645 | 3535 | 3535 | 3535 | 3535 | 3 |
| 494 | 20230613 | 120400 | 699598040 | 3535 | 3535 | 3535 | 3535 | 0 |
| 495 | 20230613 | 120300 | 699598040 | 3535 | 3535 | 3535 | 3530 | 1980 |
| 496 | 20230613 | 120200 | 692598745 | 3535 | 3535 | 3535 | 3535 | 30 |
| 497 | 20230613 | 120100 | 692492695 | 3535 | 3535 | 3535 | 3535 | 1 |
| 498 | 20230613 | 120000 | 692489160 | 3535 | 3535 | 3535 | 3535 | 50 |
| 499 | 20230613 | 115900 | 692312410 | 3535 | 3535 | 3535 | 3535 | 122 |
| 500 | 20230613 | 115800 | 691881140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 501 | 20230613 | 115700 | 691881140 | 3535 | 3535 | 3535 | 3535 | 60 |
| 502 | 20230613 | 115600 | 691669040 | 3535 | 3535 | 3535 | 3530 | 2649 |
| 503 | 20230613 | 115500 | 682305320 | 3535 | 3540 | 3540 | 3535 | 616 |
| 504 | 20230613 | 115400 | 680124905 | 3540 | 3535 | 3540 | 3535 | 491 |
| 505 | 20230613 | 115300 | 678386885 | 3535 | 3535 | 3535 | 3535 | 36 |
| 506 | 20230613 | 115200 | 678259625 | 3540 | 3540 | 3540 | 3535 | 637 |
| 507 | 20230613 | 115100 | 676004755 | 3540 | 3540 | 3540 | 3540 | 346 |
| 508 | 20230613 | 115000 | 674779915 | 3540 | 3540 | 3540 | 3540 | 421 |
| 509 | 20230613 | 114900 | 673289575 | 3540 | 3540 | 3540 | 3540 | 411 |
| 510 | 20230613 | 114800 | 671834635 | 3535 | 3545 | 3545 | 3535 | 492 |
| 511 | 20230613 | 114700 | 670093320 | 3545 | 3550 | 3550 | 3545 | 200 |
| 512 | 20230613 | 114600 | 669384165 | 3545 | 3545 | 3545 | 3545 | 325 |
| 513 | 20230613 | 114500 | 668232040 | 3545 | 3545 | 3545 | 3545 | 340 |
| 514 | 20230613 | 114400 | 667026740 | 3540 | 3540 | 3540 | 3540 | 613 |
| 515 | 20230613 | 114300 | 664856720 | 3545 | 3540 | 3545 | 3540 | 457 |
| 516 | 20230613 | 114200 | 663236930 | 3540 | 3540 | 3545 | 3540 | 26 |
| 517 | 20230613 | 114100 | 663144865 | 3540 | 3540 | 3545 | 3540 | 1062 |
| 518 | 20230613 | 114000 | 659385080 | 3545 | 3545 | 3545 | 3540 | 3572 |
| 519 | 20230613 | 113900 | 646728790 | 3550 | 3550 | 3555 | 3545 | 15272 |
| 520 | 20230613 | 113800 | 592499360 | 3550 | 3535 | 3550 | 3535 | 6991 |
| 521 | 20230613 | 113700 | 567716075 | 3535 | 3535 | 3540 | 3535 | 187 |
| 522 | 20230613 | 113600 | 567054175 | 3540 | 3535 | 3540 | 3535 | 44 |
| 523 | 20230613 | 113500 | 566898480 | 3535 | 3535 | 3540 | 3535 | 313 |
| 524 | 20230613 | 113400 | 565790525 | 3540 | 3535 | 3540 | 3535 | 43 |
| 525 | 20230613 | 113300 | 565638365 | 3540 | 3540 | 3540 | 3540 | 6 |
| 526 | 20230613 | 113200 | 565617125 | 3540 | 3535 | 3540 | 3535 | 337 |
| 527 | 20230613 | 113100 | 564425655 | 3540 | 3535 | 3540 | 3535 | 45 |
| 528 | 20230613 | 113000 | 564266425 | 3540 | 3540 | 3540 | 3540 | 300 |
| 529 | 20230613 | 112900 | 563204425 | 3540 | 3540 | 3540 | 3540 | 83 |
| 530 | 20230613 | 112800 | 562910605 | 3535 | 3535 | 3535 | 3535 | 6 |
| 531 | 20230613 | 112700 | 562889395 | 3535 | 3535 | 3540 | 3535 | 165 |
| 532 | 20230613 | 112600 | 562305330 | 3535 | 3540 | 3540 | 3535 | 15 |
| 533 | 20230613 | 112500 | 562252290 | 3535 | 3540 | 3540 | 3535 | 32 |
| 534 | 20230613 | 112400 | 562139015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 535 | 20230613 | 112300 | 562139015 | 3540 | 3535 | 3540 | 3535 | 12 |
| 536 | 20230613 | 112200 | 562096590 | 3535 | 3540 | 3540 | 3535 | 78 |
| 537 | 20230613 | 112100 | 561820705 | 3535 | 3535 | 3535 | 3535 | 0 |
| 538 | 20230613 | 112000 | 561820705 | 3535 | 3540 | 3540 | 3535 | 1507 |
| 539 | 20230613 | 111900 | 556490925 | 3540 | 3540 | 3540 | 3540 | 0 |
| 540 | 20230613 | 111800 | 556490925 | 3540 | 3540 | 3540 | 3540 | 32 |
| 541 | 20230613 | 111700 | 556377645 | 3535 | 3540 | 3540 | 3535 | 621 |
| 542 | 20230613 | 111600 | 554181390 | 3540 | 3535 | 3540 | 3535 | 159 |
| 543 | 20230613 | 111500 | 553619170 | 3540 | 3540 | 3540 | 3540 | 0 |
| 544 | 20230613 | 111400 | 553619170 | 3540 | 3540 | 3540 | 3535 | 96 |
| 545 | 20230613 | 111300 | 553279345 | 3540 | 3545 | 3545 | 3540 | 138 |
| 546 | 20230613 | 111200 | 552790670 | 3540 | 3540 | 3540 | 3540 | 31 |
| 547 | 20230613 | 111100 | 552680930 | 3540 | 3545 | 3545 | 3540 | 35 |
| 548 | 20230613 | 111000 | 552556875 | 3545 | 3545 | 3545 | 3545 | 60 |
| 549 | 20230613 | 110900 | 552344175 | 3545 | 3545 | 3545 | 3545 | 32 |
| 550 | 20230613 | 110800 | 552230735 | 3540 | 3540 | 3540 | 3540 | 30 |
| 551 | 20230613 | 110700 | 552124535 | 3545 | 3540 | 3545 | 3540 | 3 |
| 552 | 20230613 | 110600 | 552113910 | 3540 | 3540 | 3540 | 3540 | 41 |
| 553 | 20230613 | 110500 | 551968770 | 3540 | 3540 | 3540 | 3540 | 30 |
| 554 | 20230613 | 110400 | 551862570 | 3540 | 3540 | 3540 | 3540 | 4406 |
| 555 | 20230613 | 110300 | 536265330 | 3535 | 3535 | 3535 | 3535 | 35 |
| 556 | 20230613 | 110200 | 536141605 | 3540 | 3540 | 3540 | 3535 | 911 |
| 557 | 20230613 | 110100 | 532920265 | 3540 | 3540 | 3540 | 3540 | 51 |
| 558 | 20230613 | 110000 | 532739725 | 3535 | 3535 | 3535 | 3535 | 5774 |
| 559 | 20230613 | 105900 | 512328635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 560 | 20230613 | 105800 | 512328635 | 3535 | 3535 | 3535 | 3535 | 32 |
| 561 | 20230613 | 105700 | 512215515 | 3535 | 3535 | 3535 | 3535 | 587 |
| 562 | 20230613 | 105600 | 510140470 | 3535 | 3535 | 3535 | 3535 | 1 |
| 563 | 20230613 | 105500 | 510136935 | 3535 | 3535 | 3535 | 3535 | 34 |
| 564 | 20230613 | 105400 | 510016745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 565 | 20230613 | 105300 | 510016745 | 3535 | 3530 | 3535 | 3530 | 88 |
| 566 | 20230613 | 105200 | 509705950 | 3535 | 3530 | 3535 | 3525 | 1330 |
| 567 | 20230613 | 105100 | 505017470 | 3535 | 3535 | 3535 | 3535 | 31 |
| 568 | 20230613 | 105000 | 504907885 | 3535 | 3535 | 3535 | 3535 | 0 |
| 569 | 20230613 | 104900 | 504907885 | 3535 | 3535 | 3535 | 3535 | 54 |
| 570 | 20230613 | 104800 | 504716995 | 3535 | 3535 | 3535 | 3535 | 31 |
| 571 | 20230613 | 104700 | 504607410 | 3535 | 3535 | 3535 | 3535 | 20 |
| 572 | 20230613 | 104600 | 504536710 | 3535 | 3535 | 3535 | 3535 | 71 |
| 573 | 20230613 | 104500 | 504285725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 574 | 20230613 | 104400 | 504285725 | 3535 | 3535 | 3535 | 3530 | 474 |
| 575 | 20230613 | 104300 | 502610910 | 3530 | 3530 | 3530 | 3530 | 70 |
| 576 | 20230613 | 104200 | 502363810 | 3535 | 3535 | 3535 | 3535 | 148 |
| 577 | 20230613 | 104100 | 501840630 | 3535 | 3535 | 3535 | 3535 | 35 |
| 578 | 20230613 | 104000 | 501716905 | 3540 | 3540 | 3540 | 3540 | 59 |
| 579 | 20230613 | 103900 | 501508045 | 3535 | 3535 | 3535 | 3535 | 10 |
| 580 | 20230613 | 103800 | 501472695 | 3530 | 3530 | 3530 | 3530 | 600 |
| 581 | 20230613 | 103700 | 499354695 | 3530 | 3540 | 3540 | 3530 | 92 |
| 582 | 20230613 | 103600 | 499029625 | 3535 | 3530 | 3535 | 3530 | 1525 |
| 583 | 20230613 | 103500 | 493639750 | 3535 | 3530 | 3535 | 3530 | 131 |
| 584 | 20230613 | 103400 | 493177165 | 3535 | 3535 | 3535 | 3535 | 5 |
| 585 | 20230613 | 103300 | 493159490 | 3535 | 3530 | 3535 | 3530 | 466 |
| 586 | 20230613 | 103200 | 491514355 | 3530 | 3530 | 3530 | 3530 | 170 |
| 587 | 20230613 | 103100 | 490914255 | 3535 | 3535 | 3535 | 3535 | 1531 |
| 588 | 20230613 | 103000 | 485502170 | 3535 | 3535 | 3535 | 3535 | 531 |
| 589 | 20230613 | 102900 | 483625085 | 3530 | 3530 | 3530 | 3530 | 734 |
| 590 | 20230613 | 102800 | 481034065 | 3535 | 3535 | 3535 | 3535 | 37 |
| 591 | 20230613 | 102700 | 480903270 | 3535 | 3535 | 3535 | 3535 | 35 |
| 592 | 20230613 | 102600 | 480779545 | 3535 | 3525 | 3535 | 3525 | 50 |
| 593 | 20230613 | 102500 | 480603275 | 3525 | 3525 | 3525 | 3525 | 1804 |
| 594 | 20230613 | 102400 | 474244175 | 3525 | 3530 | 3535 | 3525 | 2683 |
| 595 | 20230613 | 102300 | 464784530 | 3535 | 3535 | 3535 | 3535 | 182 |
| 596 | 20230613 | 102200 | 464141160 | 3535 | 3530 | 3535 | 3530 | 551 |
| 597 | 20230613 | 102100 | 462195875 | 3535 | 3540 | 3540 | 3535 | 303 |
| 598 | 20230613 | 102000 | 461124585 | 3540 | 3540 | 3540 | 3535 | 226 |
| 599 | 20230613 | 101900 | 460324595 | 3540 | 3530 | 3540 | 3530 | 897 |
| 600 | 20230613 | 101800 | 457154540 | 3530 | 3530 | 3530 | 3530 | 0 |
| 601 | 20230613 | 101700 | 457154540 | 3530 | 3530 | 3530 | 3530 | 1254 |
| 602 | 20230613 | 101600 | 452727920 | 3530 | 3530 | 3530 | 3525 | 3103 |
| 603 | 20230613 | 101500 | 441784330 | 3530 | 3530 | 3535 | 3530 | 61 |
| 604 | 20230613 | 101400 | 441568845 | 3530 | 3530 | 3530 | 3530 | 1 |
| 605 | 20230613 | 101300 | 441565315 | 3525 | 3525 | 3525 | 3525 | 2 |
| 606 | 20230613 | 101200 | 441558265 | 3525 | 3530 | 3530 | 3525 | 1618 |
| 607 | 20230613 | 101100 | 435854660 | 3525 | 3530 | 3530 | 3525 | 2000 |
| 608 | 20230613 | 101000 | 428801100 | 3530 | 3530 | 3530 | 3525 | 1601 |
| 609 | 20230613 | 100900 | 423157420 | 3530 | 3530 | 3530 | 3530 | 1 |
| 610 | 20230613 | 100800 | 423153890 | 3530 | 3530 | 3530 | 3530 | 31 |
| 611 | 20230613 | 100700 | 423044460 | 3535 | 3535 | 3535 | 3530 | 2652 |
| 612 | 20230613 | 100600 | 413682795 | 3535 | 3535 | 3535 | 3530 | 864 |
| 613 | 20230613 | 100500 | 410629095 | 3535 | 3540 | 3540 | 3535 | 840 |
| 614 | 20230613 | 100400 | 407657370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 615 | 20230613 | 100300 | 407657370 | 3540 | 3535 | 3540 | 3535 | 56 |
| 616 | 20230613 | 100200 | 407459255 | 3535 | 3530 | 3535 | 3530 | 1336 |
| 617 | 20230613 | 100100 | 402736535 | 3535 | 3535 | 3535 | 3535 | 31 |
| 618 | 20230613 | 100000 | 402626950 | 3530 | 3530 | 3530 | 3530 | 459 |
| 619 | 20230613 | 095900 | 401006680 | 3530 | 3530 | 3530 | 3530 | 72 |
| 620 | 20230613 | 095800 | 400752520 | 3525 | 3525 | 3525 | 3525 | 417 |
| 621 | 20230613 | 095700 | 399282595 | 3525 | 3525 | 3525 | 3525 | 51 |
| 622 | 20230613 | 095600 | 399102820 | 3530 | 3530 | 3530 | 3530 | 33 |
| 623 | 20230613 | 095500 | 398986330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 624 | 20230613 | 095400 | 398986330 | 3525 | 3525 | 3525 | 3525 | 13 |
| 625 | 20230613 | 095300 | 398940505 | 3525 | 3525 | 3525 | 3525 | 87 |
| 626 | 20230613 | 095200 | 398633830 | 3525 | 3525 | 3525 | 3525 | 4 |
| 627 | 20230613 | 095100 | 398619730 | 3525 | 3525 | 3525 | 3525 | 500 |
| 628 | 20230613 | 095000 | 396857230 | 3525 | 3520 | 3525 | 3520 | 341 |
| 629 | 20230613 | 094900 | 395656755 | 3520 | 3520 | 3520 | 3515 | 607 |
| 630 | 20230613 | 094800 | 393520330 | 3520 | 3520 | 3520 | 3520 | 350 |
| 631 | 20230613 | 094700 | 392288330 | 3515 | 3520 | 3520 | 3515 | 102 |
| 632 | 20230613 | 094600 | 391929450 | 3510 | 3510 | 3510 | 3510 | 0 |
| 633 | 20230613 | 094500 | 391929450 | 3510 | 3515 | 3515 | 3510 | 1679 |
| 634 | 20230613 | 094400 | 386035755 | 3510 | 3515 | 3515 | 3510 | 11519 |
| 635 | 20230613 | 094300 | 345588805 | 3515 | 3530 | 3530 | 3515 | 2117 |
| 636 | 20230613 | 094200 | 338131535 | 3530 | 3530 | 3530 | 3530 | 29 |
| 637 | 20230613 | 094100 | 338029165 | 3535 | 3535 | 3535 | 3535 | 41 |
| 638 | 20230613 | 094000 | 337884230 | 3535 | 3530 | 3535 | 3530 | 36 |
| 639 | 20230613 | 093900 | 337756990 | 3535 | 3530 | 3535 | 3530 | 95 |
| 640 | 20230613 | 093800 | 337421480 | 3535 | 3535 | 3535 | 3535 | 31 |
| 641 | 20230613 | 093700 | 337311895 | 3530 | 3530 | 3530 | 3530 | 300 |
| 642 | 20230613 | 093600 | 336252895 | 3535 | 3535 | 3535 | 3535 | 85 |
| 643 | 20230613 | 093500 | 335952420 | 3535 | 3535 | 3535 | 3535 | 51 |
| 644 | 20230613 | 093400 | 335772135 | 3535 | 3535 | 3535 | 3535 | 168 |
| 645 | 20230613 | 093300 | 335178255 | 3535 | 3535 | 3535 | 3535 | 271 |
| 646 | 20230613 | 093200 | 334220270 | 3535 | 3525 | 3535 | 3525 | 132 |
| 647 | 20230613 | 093100 | 333754650 | 3520 | 3530 | 3530 | 3520 | 5077 |
| 648 | 20230613 | 093000 | 315875240 | 3530 | 3525 | 3530 | 3525 | 101 |
| 649 | 20230613 | 092900 | 315518970 | 3520 | 3530 | 3530 | 3520 | 1714 |
| 650 | 20230613 | 092800 | 309474565 | 3530 | 3530 | 3530 | 3530 | 86 |
| 651 | 20230613 | 092700 | 309170985 | 3525 | 3530 | 3530 | 3525 | 328 |
| 652 | 20230613 | 092600 | 308014285 | 3525 | 3530 | 3530 | 3520 | 1486 |
| 653 | 20230613 | 092500 | 302777175 | 3530 | 3525 | 3530 | 3525 | 1033 |
| 654 | 20230613 | 092400 | 299135685 | 3525 | 3530 | 3535 | 3525 | 2036 |
| 655 | 20230613 | 092300 | 291952355 | 3530 | 3535 | 3535 | 3530 | 2615 |
| 656 | 20230613 | 092200 | 282720405 | 3535 | 3535 | 3535 | 3535 | 431 |
| 657 | 20230613 | 092100 | 281196820 | 3540 | 3530 | 3540 | 3530 | 337 |
| 658 | 20230613 | 092000 | 280006785 | 3530 | 3530 | 3535 | 3530 | 493 |
| 659 | 20230613 | 091900 | 278265935 | 3530 | 3530 | 3535 | 3530 | 2123 |
| 660 | 20230613 | 091800 | 270766730 | 3535 | 3540 | 3540 | 3535 | 1432 |
| 661 | 20230613 | 091700 | 265704535 | 3540 | 3540 | 3540 | 3535 | 853 |
| 662 | 20230613 | 091600 | 262687520 | 3540 | 3540 | 3540 | 3535 | 1032 |
| 663 | 20230613 | 091500 | 259036690 | 3540 | 3560 | 3560 | 3540 | 2157 |
| 664 | 20230613 | 091400 | 251385615 | 3560 | 3560 | 3560 | 3555 | 2014 |
| 665 | 20230613 | 091300 | 244220740 | 3560 | 3560 | 3560 | 3560 | 1287 |
| 666 | 20230613 | 091200 | 239639020 | 3560 | 3555 | 3560 | 3555 | 1881 |
| 667 | 20230613 | 091100 | 232951065 | 3550 | 3560 | 3565 | 3550 | 2727 |
| 668 | 20230613 | 091000 | 223255250 | 3560 | 3560 | 3565 | 3560 | 7328 |
| 669 | 20230613 | 090900 | 197166965 | 3555 | 3550 | 3560 | 3550 | 3820 |
| 670 | 20230613 | 090800 | 183576600 | 3550 | 3550 | 3550 | 3550 | 2301 |
| 671 | 20230613 | 090700 | 175408050 | 3550 | 3555 | 3565 | 3550 | 6055 |
| 672 | 20230613 | 090600 | 153870075 | 3550 | 3540 | 3555 | 3540 | 6665 |
| 673 | 20230613 | 090500 | 130224365 | 3540 | 3525 | 3540 | 3525 | 18490 |
| 674 | 20230613 | 090400 | 64936110 | 3525 | 3525 | 3525 | 3520 | 3334 |
| 675 | 20230613 | 090300 | 53192435 | 3525 | 3525 | 3525 | 3525 | 433 |
| 676 | 20230613 | 090200 | 51666110 | 3525 | 3530 | 3530 | 3525 | 943 |
| 677 | 20230613 | 090100 | 48340470 | 3530 | 3535 | 3535 | 3530 | 8442 |
| 678 | 20230613 | 090000 | 18531830 | 3540 | 3520 | 3540 | 3520 | 5015 |