31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 192400 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 44572 |
| 3 | 20230630 | 192300 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 4 | 20230630 | 192200 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 5 | 20230630 | 192100 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 6 | 20230630 | 192000 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 7 | 20230630 | 191900 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 8 | 20230630 | 191800 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 9 | 20230630 | 191700 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 10 | 20230630 | 191600 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 11 | 20230630 | 191500 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 12 | 20230630 | 191400 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 13 | 20230630 | 191300 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 14 | 20230630 | 191200 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 15 | 20230630 | 191100 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 16 | 20230630 | 191000 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 17 | 20230630 | 190900 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 18 | 20230630 | 190800 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 19 | 20230630 | 190700 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 20 | 20230630 | 190600 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 21 | 20230630 | 190500 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 22 | 20230630 | 190400 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 23 | 20230630 | 190300 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 24 | 20230630 | 190200 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 25 | 20230630 | 190100 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 26 | 20230630 | 190000 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 27 | 20230630 | 185900 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 28 | 20230630 | 185800 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 29 | 20230630 | 185700 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 30 | 20230630 | 185600 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 31 | 20230630 | 185500 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 32 | 20230630 | 185400 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 44572 |
| 33 | 20230630 | 185300 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 34 | 20230630 | 185200 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 35 | 20230630 | 185100 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 36 | 20230630 | 185000 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 37 | 20230630 | 184900 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 38 | 20230630 | 184800 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 39 | 20230630 | 184700 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 40 | 20230630 | 184600 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 41 | 20230630 | 184500 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 42 | 20230630 | 184400 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 43 | 20230630 | 184300 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 44 | 20230630 | 184200 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 45 | 20230630 | 184100 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 46 | 20230630 | 184000 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 47 | 20230630 | 183900 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 48 | 20230630 | 183800 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 49 | 20230630 | 183700 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 50 | 20230630 | 183600 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 51 | 20230630 | 183500 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 52 | 20230630 | 183400 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 53 | 20230630 | 183300 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 54 | 20230630 | 183200 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 55 | 20230630 | 183100 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 56 | 20230630 | 183000 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 57 | 20230630 | 182900 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 58 | 20230630 | 182800 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 59 | 20230630 | 182700 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 60 | 20230630 | 182600 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 61 | 20230630 | 182500 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 62 | 20230630 | 182400 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 44572 |
| 63 | 20230630 | 182300 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 64 | 20230630 | 182200 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 65 | 20230630 | 182100 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 66 | 20230630 | 182000 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 67 | 20230630 | 181900 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 68 | 20230630 | 181800 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 69 | 20230630 | 181700 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 70 | 20230630 | 181600 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 71 | 20230630 | 181500 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 72 | 20230630 | 181400 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 73 | 20230630 | 181300 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 74 | 20230630 | 181200 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 75 | 20230630 | 181100 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 76 | 20230630 | 181000 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 77 | 20230630 | 180900 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 78 | 20230630 | 180800 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 79 | 20230630 | 180700 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 80 | 20230630 | 180600 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 81 | 20230630 | 180500 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 82 | 20230630 | 180400 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 83 | 20230630 | 180300 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 84 | 20230630 | 180200 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 85 | 20230630 | 180100 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 86 | 20230630 | 180000 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 87 | 20230630 | 175900 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 88 | 20230630 | 175800 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 89 | 20230630 | 175700 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 90 | 20230630 | 175600 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 91 | 20230630 | 175500 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 92 | 20230630 | 175400 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 44572 |
| 93 | 20230630 | 175300 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 94 | 20230630 | 175200 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 95 | 20230630 | 175100 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 96 | 20230630 | 175000 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 97 | 20230630 | 174900 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 98 | 20230630 | 174800 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 99 | 20230630 | 174700 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 100 | 20230630 | 174600 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 101 | 20230630 | 174500 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 102 | 20230630 | 174400 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 103 | 20230630 | 174300 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 104 | 20230630 | 174200 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 105 | 20230630 | 174100 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 106 | 20230630 | 174000 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 107 | 20230630 | 173900 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 108 | 20230630 | 173800 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 109 | 20230630 | 173700 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 110 | 20230630 | 173600 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 111 | 20230630 | 173500 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 112 | 20230630 | 173400 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 113 | 20230630 | 173300 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 114 | 20230630 | 173200 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 115 | 20230630 | 173100 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 116 | 20230630 | 173000 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 117 | 20230630 | 172900 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 118 | 20230630 | 172800 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 119 | 20230630 | 172700 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 120 | 20230630 | 172600 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 121 | 20230630 | 172500 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 122 | 20230630 | 172400 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 44572 |
| 123 | 20230630 | 172300 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 124 | 20230630 | 172200 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 125 | 20230630 | 172100 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 126 | 20230630 | 172000 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 127 | 20230630 | 171900 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 128 | 20230630 | 171800 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 129 | 20230630 | 171700 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 130 | 20230630 | 171600 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 131 | 20230630 | 171500 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 132 | 20230630 | 171400 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 133 | 20230630 | 171300 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 134 | 20230630 | 171200 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 135 | 20230630 | 171100 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 136 | 20230630 | 171000 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 137 | 20230630 | 170900 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 138 | 20230630 | 170800 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 139 | 20230630 | 170700 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 140 | 20230630 | 170600 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 141 | 20230630 | 170500 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 142 | 20230630 | 170400 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 143 | 20230630 | 170300 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 144 | 20230630 | 170200 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 145 | 20230630 | 170100 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 146 | 20230630 | 170000 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 147 | 20230630 | 165900 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 148 | 20230630 | 165800 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 149 | 20230630 | 165700 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 150 | 20230630 | 165600 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 151 | 20230630 | 165500 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 152 | 20230630 | 165400 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 44572 |
| 153 | 20230630 | 165300 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 154 | 20230630 | 165200 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 155 | 20230630 | 165100 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 156 | 20230630 | 165000 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 157 | 20230630 | 164900 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 158 | 20230630 | 164800 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 159 | 20230630 | 164700 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 160 | 20230630 | 164600 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 161 | 20230630 | 164500 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 162 | 20230630 | 164400 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 163 | 20230630 | 164300 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 164 | 20230630 | 164200 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 165 | 20230630 | 164100 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 166 | 20230630 | 164000 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 167 | 20230630 | 163900 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 168 | 20230630 | 163800 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 169 | 20230630 | 163700 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 170 | 20230630 | 163600 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 171 | 20230630 | 163500 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 172 | 20230630 | 163400 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 173 | 20230630 | 163300 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 174 | 20230630 | 163200 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 175 | 20230630 | 163100 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 176 | 20230630 | 163000 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 177 | 20230630 | 162900 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 178 | 20230630 | 162800 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 179 | 20230630 | 162700 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 180 | 20230630 | 162600 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 181 | 20230630 | 162500 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 182 | 20230630 | 162400 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 44572 |
| 183 | 20230630 | 162300 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 184 | 20230630 | 162200 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 185 | 20230630 | 162100 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 186 | 20230630 | 162000 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 187 | 20230630 | 161900 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 188 | 20230630 | 161800 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 189 | 20230630 | 161700 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 190 | 20230630 | 161600 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 191 | 20230630 | 161500 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 192 | 20230630 | 161400 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 193 | 20230630 | 161300 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 194 | 20230630 | 161200 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 195 | 20230630 | 161100 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 196 | 20230630 | 161000 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 197 | 20230630 | 160900 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 198 | 20230630 | 160800 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 199 | 20230630 | 160700 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 200 | 20230630 | 160600 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 201 | 20230630 | 160500 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 202 | 20230630 | 160400 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 203 | 20230630 | 160300 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 204 | 20230630 | 160200 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 205 | 20230630 | 160100 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 206 | 20230630 | 160000 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 207 | 20230630 | 155900 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 208 | 20230630 | 155800 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 209 | 20230630 | 155700 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 210 | 20230630 | 155600 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 211 | 20230630 | 155500 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 212 | 20230630 | 155400 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 44572 |
| 213 | 20230630 | 155300 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 214 | 20230630 | 155200 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 215 | 20230630 | 155100 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 216 | 20230630 | 155000 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 217 | 20230630 | 154900 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 218 | 20230630 | 154800 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 219 | 20230630 | 154700 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 220 | 20230630 | 154600 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 221 | 20230630 | 154500 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 222 | 20230630 | 154400 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 223 | 20230630 | 154300 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 224 | 20230630 | 154200 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 225 | 20230630 | 154100 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 226 | 20230630 | 154000 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 227 | 20230630 | 153900 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 228 | 20230630 | 153800 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 229 | 20230630 | 153700 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 230 | 20230630 | 153600 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 231 | 20230630 | 153500 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 232 | 20230630 | 153400 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 233 | 20230630 | 153300 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 234 | 20230630 | 153200 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 235 | 20230630 | 153100 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 236 | 20230630 | 153000 | 7416307685 | 3800 | 3800 | 3800 | 3800 | 44572 |
| 237 | 20230630 | 152900 | 7246934085 | 3785 | 3785 | 3785 | 3785 | 0 |
| 238 | 20230630 | 152800 | 7246934085 | 3785 | 3785 | 3785 | 3785 | 0 |
| 239 | 20230630 | 152700 | 7246934085 | 3785 | 3785 | 3785 | 3785 | 0 |
| 240 | 20230630 | 152600 | 7246934085 | 3785 | 3785 | 3785 | 3785 | 0 |
| 241 | 20230630 | 152500 | 7246934085 | 3785 | 3785 | 3785 | 3785 | 0 |
| 242 | 20230630 | 152400 | 7246934085 | 3785 | 3785 | 3785 | 3785 | 0 |
| 243 | 20230630 | 152300 | 7246934085 | 3785 | 3785 | 3785 | 3785 | 0 |
| 244 | 20230630 | 152200 | 7246934085 | 3785 | 3785 | 3785 | 3785 | 0 |
| 245 | 20230630 | 152100 | 7246934085 | 3785 | 3785 | 3785 | 3785 | 0 |
| 246 | 20230630 | 152000 | 7246934085 | 3785 | 3785 | 3785 | 3785 | 0 |
| 247 | 20230630 | 151900 | 7246934085 | 3785 | 3790 | 3790 | 3780 | 5228 |
| 248 | 20230630 | 151800 | 7227137985 | 3790 | 3790 | 3790 | 3785 | 1920 |
| 249 | 20230630 | 151700 | 7219868685 | 3790 | 3785 | 3790 | 3780 | 9487 |
| 250 | 20230630 | 151600 | 7183926785 | 3785 | 3785 | 3790 | 3785 | 7354 |
| 251 | 20230630 | 151500 | 7156076895 | 3790 | 3790 | 3790 | 3785 | 5492 |
| 252 | 20230630 | 151400 | 7135265325 | 3785 | 3795 | 3795 | 3785 | 7962 |
| 253 | 20230630 | 151300 | 7105083665 | 3795 | 3790 | 3800 | 3790 | 5729 |
| 254 | 20230630 | 151200 | 7083350970 | 3790 | 3780 | 3790 | 3780 | 5852 |
| 255 | 20230630 | 151100 | 7061185755 | 3780 | 3780 | 3780 | 3775 | 8058 |
| 256 | 20230630 | 151000 | 7030727515 | 3780 | 3770 | 3780 | 3770 | 4619 |
| 257 | 20230630 | 150900 | 7013297920 | 3770 | 3775 | 3775 | 3770 | 5806 |
| 258 | 20230630 | 150800 | 6991385485 | 3770 | 3775 | 3775 | 3765 | 1627 |
| 259 | 20230630 | 150700 | 6985253955 | 3775 | 3770 | 3775 | 3765 | 5406 |
| 260 | 20230630 | 150600 | 6964874825 | 3770 | 3765 | 3770 | 3765 | 1013 |
| 261 | 20230630 | 150500 | 6961058770 | 3770 | 3770 | 3770 | 3765 | 147 |
| 262 | 20230630 | 150400 | 6960504760 | 3770 | 3765 | 3770 | 3765 | 532 |
| 263 | 20230630 | 150300 | 6958500485 | 3765 | 3765 | 3770 | 3765 | 1844 |
| 264 | 20230630 | 150200 | 6951556870 | 3770 | 3765 | 3770 | 3765 | 210 |
| 265 | 20230630 | 150100 | 6950765310 | 3765 | 3770 | 3770 | 3760 | 729 |
| 266 | 20230630 | 150000 | 6948021575 | 3770 | 3760 | 3770 | 3760 | 4406 |
| 267 | 20230630 | 145900 | 6931436680 | 3760 | 3760 | 3765 | 3760 | 1067 |
| 268 | 20230630 | 145800 | 6927424735 | 3755 | 3760 | 3770 | 3755 | 2592 |
| 269 | 20230630 | 145700 | 6917689515 | 3765 | 3760 | 3765 | 3760 | 1480 |
| 270 | 20230630 | 145600 | 6912122615 | 3765 | 3765 | 3765 | 3755 | 10054 |
| 271 | 20230630 | 145500 | 6874316450 | 3765 | 3765 | 3765 | 3760 | 1245 |
| 272 | 20230630 | 145400 | 6869631350 | 3760 | 3770 | 3770 | 3760 | 652 |
| 273 | 20230630 | 145300 | 6867177405 | 3770 | 3765 | 3770 | 3760 | 3700 |
| 274 | 20230630 | 145200 | 6853229915 | 3765 | 3765 | 3770 | 3765 | 5083 |
| 275 | 20230630 | 145100 | 6834089920 | 3765 | 3770 | 3775 | 3765 | 1027 |
| 276 | 20230630 | 145000 | 6830223240 | 3765 | 3765 | 3770 | 3765 | 838 |
| 277 | 20230630 | 144900 | 6827064920 | 3780 | 3775 | 3780 | 3765 | 1664 |
| 278 | 20230630 | 144800 | 6820784105 | 3775 | 3775 | 3780 | 3765 | 969 |
| 279 | 20230630 | 144700 | 6817125370 | 3770 | 3780 | 3780 | 3770 | 752 |
| 280 | 20230630 | 144600 | 6814288775 | 3775 | 3775 | 3775 | 3775 | 1413 |
| 281 | 20230630 | 144500 | 6808954700 | 3775 | 3760 | 3775 | 3760 | 560 |
| 282 | 20230630 | 144400 | 6806846890 | 3780 | 3760 | 3780 | 3760 | 156 |
| 283 | 20230630 | 144300 | 6806260210 | 3760 | 3755 | 3760 | 3755 | 4524 |
| 284 | 20230630 | 144200 | 6789261970 | 3755 | 3760 | 3765 | 3755 | 3671 |
| 285 | 20230630 | 144100 | 6775464000 | 3765 | 3765 | 3765 | 3760 | 6867 |
| 286 | 20230630 | 144000 | 6749632195 | 3770 | 3775 | 3780 | 3765 | 1199 |
| 287 | 20230630 | 143900 | 6745106315 | 3775 | 3770 | 3775 | 3770 | 160 |
| 288 | 20230630 | 143800 | 6744503105 | 3775 | 3770 | 3775 | 3765 | 617 |
| 289 | 20230630 | 143700 | 6742177165 | 3770 | 3765 | 3770 | 3765 | 1588 |
| 290 | 20230630 | 143600 | 6736194245 | 3765 | 3765 | 3775 | 3765 | 2916 |
| 291 | 20230630 | 143500 | 6725206875 | 3765 | 3770 | 3770 | 3765 | 3731 |
| 292 | 20230630 | 143400 | 6711159620 | 3770 | 3765 | 3770 | 3765 | 2788 |
| 293 | 20230630 | 143300 | 6700649015 | 3765 | 3765 | 3765 | 3765 | 187 |
| 294 | 20230630 | 143200 | 6699944960 | 3770 | 3770 | 3770 | 3770 | 402 |
| 295 | 20230630 | 143100 | 6698429420 | 3760 | 3760 | 3760 | 3760 | 1813 |
| 296 | 20230630 | 143000 | 6691612540 | 3760 | 3760 | 3760 | 3760 | 21 |
| 297 | 20230630 | 142900 | 6691533580 | 3760 | 3760 | 3760 | 3755 | 4920 |
| 298 | 20230630 | 142800 | 6673058595 | 3760 | 3760 | 3760 | 3755 | 890 |
| 299 | 20230630 | 142700 | 6669716480 | 3760 | 3760 | 3760 | 3760 | 909 |
| 300 | 20230630 | 142600 | 6666298640 | 3760 | 3765 | 3770 | 3760 | 413 |
| 301 | 20230630 | 142500 | 6664744375 | 3770 | 3760 | 3770 | 3755 | 507 |
| 302 | 20230630 | 142400 | 6662835420 | 3760 | 3770 | 3770 | 3760 | 1354 |
| 303 | 20230630 | 142300 | 6657741015 | 3760 | 3765 | 3770 | 3755 | 7337 |
| 304 | 20230630 | 142200 | 6630148295 | 3770 | 3760 | 3770 | 3760 | 1549 |
| 305 | 20230630 | 142100 | 6624321330 | 3775 | 3760 | 3775 | 3755 | 1221 |
| 306 | 20230630 | 142000 | 6619727390 | 3760 | 3760 | 3760 | 3760 | 1262 |
| 307 | 20230630 | 141900 | 6614982270 | 3760 | 3760 | 3760 | 3760 | 6 |
| 308 | 20230630 | 141800 | 6614959710 | 3760 | 3765 | 3765 | 3760 | 4 |
| 309 | 20230630 | 141700 | 6614944655 | 3760 | 3760 | 3760 | 3760 | 615 |
| 310 | 20230630 | 141600 | 6612632255 | 3760 | 3770 | 3770 | 3755 | 19369 |
| 311 | 20230630 | 141500 | 6539751310 | 3770 | 3770 | 3775 | 3770 | 3137 |
| 312 | 20230630 | 141400 | 6527924815 | 3770 | 3770 | 3770 | 3765 | 275 |
| 313 | 20230630 | 141300 | 6526888070 | 3770 | 3770 | 3770 | 3765 | 1688 |
| 314 | 20230630 | 141200 | 6520524320 | 3770 | 3770 | 3770 | 3765 | 263 |
| 315 | 20230630 | 141100 | 6519534070 | 3765 | 3760 | 3765 | 3760 | 2712 |
| 316 | 20230630 | 141000 | 6509328740 | 3765 | 3765 | 3765 | 3760 | 394 |
| 317 | 20230630 | 140900 | 6507845340 | 3765 | 3770 | 3775 | 3765 | 499 |
| 318 | 20230630 | 140800 | 6505965700 | 3775 | 3775 | 3775 | 3770 | 27 |
| 319 | 20230630 | 140700 | 6505863850 | 3760 | 3765 | 3775 | 3760 | 7401 |
| 320 | 20230630 | 140600 | 6478002365 | 3765 | 3760 | 3765 | 3760 | 88 |
| 321 | 20230630 | 140500 | 6477671050 | 3765 | 3765 | 3765 | 3760 | 1263 |
| 322 | 20230630 | 140400 | 6472920855 | 3760 | 3760 | 3765 | 3760 | 1233 |
| 323 | 20230630 | 140300 | 6468284750 | 3760 | 3755 | 3760 | 3755 | 264 |
| 324 | 20230630 | 140200 | 6467292115 | 3755 | 3755 | 3765 | 3755 | 7841 |
| 325 | 20230630 | 140100 | 6437849150 | 3760 | 3755 | 3765 | 3755 | 659 |
| 326 | 20230630 | 140000 | 6435372305 | 3755 | 3765 | 3765 | 3755 | 3612 |
| 327 | 20230630 | 135900 | 6421804840 | 3760 | 3760 | 3765 | 3760 | 3979 |
| 328 | 20230630 | 135800 | 6406843790 | 3760 | 3760 | 3760 | 3755 | 84 |
| 329 | 20230630 | 135700 | 6406527960 | 3760 | 3755 | 3760 | 3755 | 401 |
| 330 | 20230630 | 135600 | 6405022200 | 3760 | 3755 | 3760 | 3755 | 51 |
| 331 | 20230630 | 135500 | 6404830590 | 3755 | 3760 | 3760 | 3755 | 563 |
| 332 | 20230630 | 135400 | 6402713945 | 3765 | 3755 | 3765 | 3755 | 2894 |
| 333 | 20230630 | 135300 | 6391833840 | 3760 | 3760 | 3760 | 3755 | 852 |
| 334 | 20230630 | 135200 | 6388630330 | 3760 | 3760 | 3760 | 3755 | 747 |
| 335 | 20230630 | 135100 | 6385824590 | 3755 | 3760 | 3765 | 3755 | 863 |
| 336 | 20230630 | 135000 | 6382580915 | 3760 | 3760 | 3765 | 3760 | 3470 |
| 337 | 20230630 | 134900 | 6369533655 | 3760 | 3760 | 3760 | 3760 | 3522 |
| 338 | 20230630 | 134800 | 6356290935 | 3760 | 3765 | 3765 | 3760 | 2825 |
| 339 | 20230630 | 134700 | 6345668040 | 3765 | 3760 | 3765 | 3760 | 3052 |
| 340 | 20230630 | 134600 | 6334192410 | 3765 | 3770 | 3770 | 3760 | 1090 |
| 341 | 20230630 | 134500 | 6330087975 | 3770 | 3770 | 3775 | 3765 | 1130 |
| 342 | 20230630 | 134400 | 6325831000 | 3765 | 3765 | 3765 | 3765 | 695 |
| 343 | 20230630 | 134300 | 6323214325 | 3765 | 3765 | 3770 | 3765 | 417 |
| 344 | 20230630 | 134200 | 6321644265 | 3765 | 3765 | 3765 | 3760 | 475 |
| 345 | 20230630 | 134100 | 6319856690 | 3765 | 3765 | 3765 | 3765 | 74 |
| 346 | 20230630 | 134000 | 6319578080 | 3760 | 3775 | 3775 | 3760 | 3897 |
| 347 | 20230630 | 133900 | 6304905805 | 3765 | 3765 | 3765 | 3765 | 403 |
| 348 | 20230630 | 133800 | 6303388510 | 3765 | 3765 | 3770 | 3765 | 790 |
| 349 | 20230630 | 133700 | 6300414155 | 3775 | 3770 | 3775 | 3765 | 625 |
| 350 | 20230630 | 133600 | 6298059250 | 3770 | 3770 | 3775 | 3770 | 352 |
| 351 | 20230630 | 133500 | 6296731915 | 3770 | 3770 | 3770 | 3765 | 1194 |
| 352 | 20230630 | 133400 | 6292233400 | 3770 | 3765 | 3770 | 3765 | 2509 |
| 353 | 20230630 | 133300 | 6282777010 | 3765 | 3760 | 3765 | 3760 | 1018 |
| 354 | 20230630 | 133200 | 6278945240 | 3765 | 3765 | 3765 | 3760 | 60 |
| 355 | 20230630 | 133100 | 6278719630 | 3765 | 3760 | 3765 | 3755 | 4462 |
| 356 | 20230630 | 133000 | 6261932215 | 3760 | 3765 | 3765 | 3760 | 750 |
| 357 | 20230630 | 132900 | 6259112205 | 3755 | 3760 | 3760 | 3755 | 1716 |
| 358 | 20230630 | 132800 | 6252662220 | 3760 | 3760 | 3765 | 3755 | 18012 |
| 359 | 20230630 | 132700 | 6184969725 | 3760 | 3770 | 3770 | 3760 | 6408 |
| 360 | 20230630 | 132600 | 6160844685 | 3770 | 3775 | 3775 | 3765 | 7893 |
| 361 | 20230630 | 132500 | 6131087460 | 3775 | 3780 | 3780 | 3775 | 1031 |
| 362 | 20230630 | 132400 | 6127195380 | 3770 | 3780 | 3780 | 3770 | 9885 |
| 363 | 20230630 | 132300 | 6089893330 | 3785 | 3780 | 3785 | 3775 | 738 |
| 364 | 20230630 | 132200 | 6087101665 | 3780 | 3785 | 3785 | 3780 | 8738 |
| 365 | 20230630 | 132100 | 6054072020 | 3780 | 3785 | 3790 | 3780 | 570 |
| 366 | 20230630 | 132000 | 6051915500 | 3790 | 3785 | 3790 | 3785 | 455 |
| 367 | 20230630 | 131900 | 6050192960 | 3785 | 3795 | 3795 | 3785 | 7024 |
| 368 | 20230630 | 131800 | 6023591470 | 3800 | 3800 | 3800 | 3795 | 1666 |
| 369 | 20230630 | 131700 | 6017265705 | 3800 | 3790 | 3800 | 3790 | 2868 |
| 370 | 20230630 | 131600 | 6006386845 | 3790 | 3795 | 3795 | 3790 | 3 |
| 371 | 20230630 | 131500 | 6006375465 | 3790 | 3785 | 3795 | 3785 | 1351 |
| 372 | 20230630 | 131400 | 6001257670 | 3790 | 3790 | 3790 | 3785 | 4581 |
| 373 | 20230630 | 131300 | 5983918570 | 3785 | 3790 | 3790 | 3785 | 307 |
| 374 | 20230630 | 131200 | 5982756275 | 3785 | 3785 | 3785 | 3785 | 10 |
| 375 | 20230630 | 131100 | 5982718425 | 3785 | 3790 | 3790 | 3785 | 2474 |
| 376 | 20230630 | 131000 | 5973348255 | 3790 | 3795 | 3795 | 3790 | 1413 |
| 377 | 20230630 | 130900 | 5967988955 | 3800 | 3795 | 3800 | 3795 | 424 |
| 378 | 20230630 | 130800 | 5966378405 | 3800 | 3800 | 3800 | 3800 | 3 |
| 379 | 20230630 | 130700 | 5966367005 | 3795 | 3795 | 3800 | 3795 | 263 |
| 380 | 20230630 | 130600 | 5965368915 | 3795 | 3795 | 3795 | 3790 | 305 |
| 381 | 20230630 | 130500 | 5964212465 | 3790 | 3790 | 3790 | 3790 | 700 |
| 382 | 20230630 | 130400 | 5961559465 | 3790 | 3790 | 3790 | 3790 | 42 |
| 383 | 20230630 | 130300 | 5961400285 | 3795 | 3795 | 3795 | 3795 | 171 |
| 384 | 20230630 | 130200 | 5960751340 | 3790 | 3795 | 3800 | 3790 | 1365 |
| 385 | 20230630 | 130100 | 5955574930 | 3795 | 3795 | 3800 | 3795 | 760 |
| 386 | 20230630 | 130000 | 5952689430 | 3795 | 3795 | 3795 | 3795 | 14 |
| 387 | 20230630 | 125900 | 5952636300 | 3795 | 3795 | 3795 | 3795 | 15 |
| 388 | 20230630 | 125800 | 5952579375 | 3795 | 3795 | 3800 | 3790 | 1172 |
| 389 | 20230630 | 125700 | 5948130450 | 3800 | 3795 | 3800 | 3795 | 453 |
| 390 | 20230630 | 125600 | 5946411280 | 3795 | 3795 | 3795 | 3795 | 1941 |
| 391 | 20230630 | 125500 | 5939045185 | 3795 | 3800 | 3800 | 3790 | 1531 |
| 392 | 20230630 | 125400 | 5933239605 | 3800 | 3790 | 3800 | 3790 | 212 |
| 393 | 20230630 | 125300 | 5932435030 | 3790 | 3790 | 3790 | 3785 | 2083 |
| 394 | 20230630 | 125200 | 5924542960 | 3785 | 3785 | 3785 | 3785 | 39 |
| 395 | 20230630 | 125100 | 5924395345 | 3785 | 3785 | 3785 | 3785 | 2 |
| 396 | 20230630 | 125000 | 5924387775 | 3785 | 3790 | 3790 | 3785 | 188 |
| 397 | 20230630 | 124900 | 5923676130 | 3785 | 3790 | 3790 | 3785 | 115 |
| 398 | 20230630 | 124800 | 5923240780 | 3790 | 3785 | 3790 | 3785 | 278 |
| 399 | 20230630 | 124700 | 5922187290 | 3785 | 3785 | 3785 | 3785 | 153 |
| 400 | 20230630 | 124600 | 5921608185 | 3780 | 3780 | 3780 | 3780 | 1013 |
| 401 | 20230630 | 124500 | 5917779045 | 3785 | 3780 | 3785 | 3780 | 2 |
| 402 | 20230630 | 124400 | 5917771480 | 3780 | 3780 | 3785 | 3780 | 80 |
| 403 | 20230630 | 124300 | 5917468830 | 3790 | 3780 | 3790 | 3780 | 821 |
| 404 | 20230630 | 124200 | 5914365420 | 3780 | 3785 | 3785 | 3780 | 391 |
| 405 | 20230630 | 124100 | 5912885525 | 3785 | 3780 | 3785 | 3780 | 990 |
| 406 | 20230630 | 124000 | 5909140325 | 3780 | 3780 | 3780 | 3780 | 836 |
| 407 | 20230630 | 123900 | 5905980245 | 3780 | 3785 | 3785 | 3780 | 77 |
| 408 | 20230630 | 123800 | 5905688815 | 3785 | 3790 | 3795 | 3785 | 51 |
| 409 | 20230630 | 123700 | 5905495610 | 3790 | 3795 | 3795 | 3775 | 12987 |
| 410 | 20230630 | 123600 | 5856398635 | 3790 | 3790 | 3795 | 3790 | 176 |
| 411 | 20230630 | 123500 | 5855731140 | 3790 | 3790 | 3790 | 3790 | 11 |
| 412 | 20230630 | 123400 | 5855689450 | 3795 | 3790 | 3795 | 3790 | 1120 |
| 413 | 20230630 | 123300 | 5851439505 | 3790 | 3790 | 3790 | 3790 | 1058 |
| 414 | 20230630 | 123200 | 5847429685 | 3790 | 3790 | 3790 | 3790 | 20 |
| 415 | 20230630 | 123100 | 5847353885 | 3790 | 3790 | 3790 | 3790 | 100 |
| 416 | 20230630 | 123000 | 5846974885 | 3795 | 3790 | 3795 | 3790 | 1255 |
| 417 | 20230630 | 122900 | 5842217830 | 3790 | 3785 | 3790 | 3785 | 843 |
| 418 | 20230630 | 122800 | 5839024040 | 3785 | 3785 | 3785 | 3785 | 39 |
| 419 | 20230630 | 122700 | 5838876425 | 3785 | 3785 | 3785 | 3780 | 1503 |
| 420 | 20230630 | 122600 | 5833192010 | 3785 | 3785 | 3790 | 3785 | 2652 |
| 421 | 20230630 | 122500 | 5823154180 | 3785 | 3780 | 3785 | 3780 | 359 |
| 422 | 20230630 | 122400 | 5821796450 | 3780 | 3785 | 3785 | 3775 | 13822 |
| 423 | 20230630 | 122300 | 5769545115 | 3785 | 3790 | 3790 | 3785 | 813 |
| 424 | 20230630 | 122200 | 5766467760 | 3785 | 3785 | 3790 | 3785 | 951 |
| 425 | 20230630 | 122100 | 5762868175 | 3785 | 3785 | 3785 | 3780 | 9806 |
| 426 | 20230630 | 122000 | 5725782455 | 3785 | 3790 | 3790 | 3785 | 2308 |
| 427 | 20230630 | 121900 | 5717044550 | 3790 | 3790 | 3795 | 3785 | 576 |
| 428 | 20230630 | 121800 | 5714863245 | 3790 | 3785 | 3790 | 3785 | 631 |
| 429 | 20230630 | 121700 | 5712471760 | 3790 | 3790 | 3795 | 3790 | 576 |
| 430 | 20230630 | 121600 | 5710287760 | 3790 | 3785 | 3790 | 3785 | 1338 |
| 431 | 20230630 | 121500 | 5705221790 | 3785 | 3785 | 3790 | 3785 | 824 |
| 432 | 20230630 | 121400 | 5702102800 | 3785 | 3790 | 3790 | 3785 | 2631 |
| 433 | 20230630 | 121300 | 5692137635 | 3790 | 3790 | 3790 | 3790 | 1814 |
| 434 | 20230630 | 121200 | 5685262575 | 3795 | 3800 | 3800 | 3795 | 57 |
| 435 | 20230630 | 121100 | 5685045985 | 3790 | 3795 | 3795 | 3790 | 2184 |
| 436 | 20230630 | 121000 | 5676766115 | 3790 | 3795 | 3800 | 3790 | 4442 |
| 437 | 20230630 | 120900 | 5659910490 | 3800 | 3800 | 3800 | 3795 | 1064 |
| 438 | 20230630 | 120800 | 5655868300 | 3795 | 3795 | 3800 | 3795 | 516 |
| 439 | 20230630 | 120700 | 5653908725 | 3795 | 3790 | 3795 | 3790 | 2194 |
| 440 | 20230630 | 120600 | 5645585415 | 3795 | 3795 | 3795 | 3795 | 1799 |
| 441 | 20230630 | 120500 | 5638758210 | 3795 | 3800 | 3810 | 3795 | 6054 |
| 442 | 20230630 | 120400 | 5615775420 | 3805 | 3805 | 3805 | 3805 | 0 |
| 443 | 20230630 | 120300 | 5615775420 | 3805 | 3805 | 3805 | 3805 | 189 |
| 444 | 20230630 | 120200 | 5615056275 | 3805 | 3805 | 3805 | 3805 | 1 |
| 445 | 20230630 | 120100 | 5615052470 | 3800 | 3800 | 3800 | 3800 | 193 |
| 446 | 20230630 | 120000 | 5614319070 | 3805 | 3805 | 3805 | 3805 | 57 |
| 447 | 20230630 | 115900 | 5614102185 | 3805 | 3805 | 3805 | 3800 | 5596 |
| 448 | 20230630 | 115800 | 5592836095 | 3810 | 3805 | 3810 | 3805 | 1027 |
| 449 | 20230630 | 115700 | 5588928225 | 3805 | 3805 | 3810 | 3805 | 1539 |
| 450 | 20230630 | 115600 | 5583072220 | 3805 | 3810 | 3810 | 3805 | 3850 |
| 451 | 20230630 | 115500 | 5568422835 | 3810 | 3810 | 3810 | 3810 | 4978 |
| 452 | 20230630 | 115400 | 5549456655 | 3810 | 3805 | 3810 | 3805 | 677 |
| 453 | 20230630 | 115300 | 5546877300 | 3810 | 3810 | 3810 | 3810 | 204 |
| 454 | 20230630 | 115200 | 5546100060 | 3810 | 3810 | 3815 | 3805 | 10076 |
| 455 | 20230630 | 115100 | 5507748185 | 3810 | 3810 | 3810 | 3810 | 319 |
| 456 | 20230630 | 115000 | 5506532795 | 3810 | 3810 | 3815 | 3810 | 669 |
| 457 | 20230630 | 114900 | 5503983770 | 3810 | 3810 | 3810 | 3810 | 772 |
| 458 | 20230630 | 114800 | 5501042450 | 3810 | 3810 | 3810 | 3810 | 256 |
| 459 | 20230630 | 114700 | 5500067090 | 3810 | 3815 | 3815 | 3810 | 1431 |
| 460 | 20230630 | 114600 | 5494614565 | 3815 | 3815 | 3815 | 3810 | 865 |
| 461 | 20230630 | 114500 | 5491318510 | 3815 | 3810 | 3825 | 3810 | 682 |
| 462 | 20230630 | 114400 | 5488718235 | 3810 | 3820 | 3830 | 3810 | 346 |
| 463 | 20230630 | 114300 | 5487399660 | 3820 | 3815 | 3820 | 3810 | 3193 |
| 464 | 20230630 | 114200 | 5475222865 | 3815 | 3820 | 3820 | 3815 | 1782 |
| 465 | 20230630 | 114100 | 5468424285 | 3815 | 3830 | 3830 | 3815 | 1004 |
| 466 | 20230630 | 114000 | 5464589945 | 3820 | 3830 | 3830 | 3820 | 353 |
| 467 | 20230630 | 113900 | 5463238455 | 3830 | 3820 | 3830 | 3820 | 46 |
| 468 | 20230630 | 113800 | 5463062455 | 3820 | 3820 | 3830 | 3820 | 2499 |
| 469 | 20230630 | 113700 | 5453509445 | 3825 | 3840 | 3840 | 3815 | 2918 |
| 470 | 20230630 | 113600 | 5442361865 | 3840 | 3820 | 3840 | 3815 | 13306 |
| 471 | 20230630 | 113500 | 5391413955 | 3820 | 3815 | 3820 | 3815 | 1251 |
| 472 | 20230630 | 113400 | 5386636385 | 3825 | 3810 | 3825 | 3810 | 1526 |
| 473 | 20230630 | 113300 | 5380821810 | 3810 | 3810 | 3810 | 3810 | 81 |
| 474 | 20230630 | 113200 | 5380513200 | 3810 | 3805 | 3810 | 3805 | 2458 |
| 475 | 20230630 | 113100 | 5371160290 | 3810 | 3810 | 3815 | 3810 | 3193 |
| 476 | 20230630 | 113000 | 5358989675 | 3815 | 3820 | 3825 | 3815 | 4155 |
| 477 | 20230630 | 112900 | 5343138050 | 3825 | 3825 | 3825 | 3815 | 3035 |
| 478 | 20230630 | 112800 | 5331543680 | 3825 | 3820 | 3825 | 3820 | 4053 |
| 479 | 20230630 | 112700 | 5316059660 | 3820 | 3820 | 3825 | 3820 | 378 |
| 480 | 20230630 | 112600 | 5314615565 | 3825 | 3825 | 3825 | 3820 | 1550 |
| 481 | 20230630 | 112500 | 5308693190 | 3820 | 3815 | 3820 | 3815 | 1947 |
| 482 | 20230630 | 112400 | 5301259400 | 3815 | 3820 | 3820 | 3815 | 1140 |
| 483 | 20230630 | 112300 | 5296904975 | 3820 | 3820 | 3825 | 3820 | 1296 |
| 484 | 20230630 | 112200 | 5291954120 | 3820 | 3820 | 3825 | 3805 | 6403 |
| 485 | 20230630 | 112100 | 5267542935 | 3825 | 3830 | 3830 | 3820 | 3203 |
| 486 | 20230630 | 112000 | 5255291505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 487 | 20230630 | 111900 | 5255291505 | 3835 | 3830 | 3835 | 3820 | 1353 |
| 488 | 20230630 | 111800 | 5250118575 | 3825 | 3830 | 3835 | 3825 | 2456 |
| 489 | 20230630 | 111700 | 5240721725 | 3835 | 3840 | 3840 | 3830 | 1563 |
| 490 | 20230630 | 111600 | 5234731870 | 3835 | 3835 | 3840 | 3835 | 995 |
| 491 | 20230630 | 111500 | 5230915400 | 3840 | 3825 | 3840 | 3825 | 3525 |
| 492 | 20230630 | 111400 | 5217383855 | 3830 | 3825 | 3835 | 3825 | 2807 |
| 493 | 20230630 | 111300 | 5206642695 | 3825 | 3825 | 3825 | 3820 | 5431 |
| 494 | 20230630 | 111200 | 5185883200 | 3825 | 3835 | 3835 | 3820 | 14439 |
| 495 | 20230630 | 111100 | 5130571615 | 3835 | 3840 | 3840 | 3835 | 848 |
| 496 | 20230630 | 111000 | 5127319485 | 3840 | 3840 | 3840 | 3835 | 848 |
| 497 | 20230630 | 110900 | 5124066240 | 3835 | 3835 | 3840 | 3835 | 1767 |
| 498 | 20230630 | 110800 | 5117283125 | 3840 | 3835 | 3840 | 3835 | 4105 |
| 499 | 20230630 | 110700 | 5101539440 | 3840 | 3845 | 3845 | 3835 | 3963 |
| 500 | 20230630 | 110600 | 5086323235 | 3845 | 3840 | 3850 | 3840 | 4411 |
| 501 | 20230630 | 110500 | 5069370435 | 3845 | 3855 | 3855 | 3835 | 7738 |
| 502 | 20230630 | 110400 | 5039647640 | 3850 | 3845 | 3855 | 3845 | 15035 |
| 503 | 20230630 | 110300 | 4981750250 | 3850 | 3845 | 3850 | 3840 | 8297 |
| 504 | 20230630 | 110200 | 4949833870 | 3840 | 3840 | 3850 | 3840 | 6459 |
| 505 | 20230630 | 110100 | 4925003790 | 3840 | 3840 | 3845 | 3840 | 2291 |
| 506 | 20230630 | 110000 | 4916205645 | 3845 | 3835 | 3845 | 3835 | 7445 |
| 507 | 20230630 | 105900 | 4887620670 | 3835 | 3835 | 3840 | 3835 | 2901 |
| 508 | 20230630 | 105800 | 4876481905 | 3835 | 3820 | 3840 | 3815 | 12324 |
| 509 | 20230630 | 105700 | 4829292665 | 3815 | 3820 | 3820 | 3815 | 2304 |
| 510 | 20230630 | 105600 | 4820494840 | 3820 | 3825 | 3830 | 3820 | 1370 |
| 511 | 20230630 | 105500 | 4815254820 | 3830 | 3825 | 3830 | 3825 | 1533 |
| 512 | 20230630 | 105400 | 4809390955 | 3820 | 3820 | 3825 | 3820 | 2769 |
| 513 | 20230630 | 105300 | 4798813230 | 3820 | 3820 | 3825 | 3820 | 1786 |
| 514 | 20230630 | 105200 | 4791990705 | 3820 | 3815 | 3825 | 3815 | 1055 |
| 515 | 20230630 | 105100 | 4787960490 | 3820 | 3820 | 3825 | 3820 | 2843 |
| 516 | 20230630 | 105000 | 4777094555 | 3825 | 3810 | 3825 | 3810 | 2073 |
| 517 | 20230630 | 104900 | 4769178825 | 3815 | 3815 | 3815 | 3815 | 1418 |
| 518 | 20230630 | 104800 | 4763769155 | 3815 | 3815 | 3820 | 3810 | 646 |
| 519 | 20230630 | 104700 | 4761304695 | 3815 | 3795 | 3815 | 3795 | 1331 |
| 520 | 20230630 | 104600 | 4756237825 | 3795 | 3810 | 3810 | 3795 | 1292 |
| 521 | 20230630 | 104500 | 4751334530 | 3790 | 3805 | 3810 | 3790 | 10485 |
| 522 | 20230630 | 104400 | 4711526690 | 3800 | 3810 | 3810 | 3800 | 2194 |
| 523 | 20230630 | 104300 | 4703184310 | 3810 | 3815 | 3815 | 3810 | 2030 |
| 524 | 20230630 | 104200 | 4695449995 | 3810 | 3815 | 3815 | 3810 | 315 |
| 525 | 20230630 | 104100 | 4694249810 | 3815 | 3815 | 3815 | 3805 | 1561 |
| 526 | 20230630 | 104000 | 4688305620 | 3805 | 3815 | 3815 | 3805 | 856 |
| 527 | 20230630 | 103900 | 4685046575 | 3815 | 3805 | 3820 | 3805 | 316 |
| 528 | 20230630 | 103800 | 4683840100 | 3800 | 3805 | 3805 | 3800 | 3595 |
| 529 | 20230630 | 103700 | 4670178300 | 3805 | 3815 | 3815 | 3800 | 1423 |
| 530 | 20230630 | 103600 | 4664758260 | 3815 | 3810 | 3820 | 3810 | 666 |
| 531 | 20230630 | 103500 | 4662216695 | 3820 | 3800 | 3820 | 3800 | 9324 |
| 532 | 20230630 | 103400 | 4626750040 | 3800 | 3800 | 3800 | 3800 | 476 |
| 533 | 20230630 | 103300 | 4624941240 | 3800 | 3785 | 3800 | 3785 | 5083 |
| 534 | 20230630 | 103200 | 4605701975 | 3785 | 3790 | 3800 | 3785 | 3518 |
| 535 | 20230630 | 103100 | 4592385680 | 3790 | 3800 | 3800 | 3790 | 5342 |
| 536 | 20230630 | 103000 | 4572139450 | 3800 | 3785 | 3800 | 3785 | 746 |
| 537 | 20230630 | 102900 | 4569315110 | 3800 | 3795 | 3800 | 3785 | 5742 |
| 538 | 20230630 | 102800 | 4547551675 | 3790 | 3795 | 3800 | 3790 | 1671 |
| 539 | 20230630 | 102700 | 4541213485 | 3790 | 3800 | 3800 | 3790 | 300 |
| 540 | 20230630 | 102600 | 4540076195 | 3800 | 3795 | 3800 | 3790 | 4217 |
| 541 | 20230630 | 102500 | 4524084450 | 3795 | 3805 | 3810 | 3795 | 1800 |
| 542 | 20230630 | 102400 | 4517242860 | 3805 | 3810 | 3810 | 3805 | 3028 |
| 543 | 20230630 | 102300 | 4505717860 | 3810 | 3795 | 3810 | 3795 | 1800 |
| 544 | 20230630 | 102200 | 4498886610 | 3795 | 3795 | 3795 | 3785 | 10024 |
| 545 | 20230630 | 102100 | 4460907865 | 3795 | 3795 | 3795 | 3790 | 5392 |
| 546 | 20230630 | 102000 | 4440458785 | 3795 | 3795 | 3800 | 3790 | 11300 |
| 547 | 20230630 | 101900 | 4397593645 | 3800 | 3805 | 3805 | 3795 | 3628 |
| 548 | 20230630 | 101800 | 4383815825 | 3805 | 3805 | 3810 | 3805 | 3014 |
| 549 | 20230630 | 101700 | 4372345770 | 3800 | 3805 | 3805 | 3800 | 11149 |
| 550 | 20230630 | 101600 | 4329959360 | 3805 | 3815 | 3815 | 3805 | 977 |
| 551 | 20230630 | 101500 | 4326239155 | 3810 | 3815 | 3815 | 3810 | 3577 |
| 552 | 20230630 | 101400 | 4312609985 | 3810 | 3810 | 3815 | 3805 | 5374 |
| 553 | 20230630 | 101300 | 4292152805 | 3815 | 3820 | 3820 | 3810 | 882 |
| 554 | 20230630 | 101200 | 4288789320 | 3820 | 3815 | 3820 | 3810 | 9911 |
| 555 | 20230630 | 101100 | 4251005295 | 3815 | 3820 | 3820 | 3815 | 8575 |
| 556 | 20230630 | 101000 | 4218278090 | 3820 | 3825 | 3830 | 3815 | 3937 |
| 557 | 20230630 | 100900 | 4203235995 | 3840 | 3825 | 3840 | 3820 | 9818 |
| 558 | 20230630 | 100800 | 4165654485 | 3825 | 3830 | 3835 | 3825 | 8522 |
| 559 | 20230630 | 100700 | 4133023100 | 3840 | 3840 | 3845 | 3830 | 12200 |
| 560 | 20230630 | 100600 | 4086180500 | 3845 | 3840 | 3845 | 3835 | 4086 |
| 561 | 20230630 | 100500 | 4070488150 | 3840 | 3850 | 3850 | 3835 | 21263 |
| 562 | 20230630 | 100400 | 3988724505 | 3850 | 3845 | 3855 | 3840 | 21488 |
| 563 | 20230630 | 100300 | 3906035480 | 3845 | 3840 | 3845 | 3840 | 3175 |
| 564 | 20230630 | 100200 | 3893831075 | 3840 | 3840 | 3840 | 3835 | 2793 |
| 565 | 20230630 | 100100 | 3883114610 | 3840 | 3850 | 3850 | 3825 | 25250 |
| 566 | 20230630 | 100000 | 3786244240 | 3845 | 3845 | 3850 | 3845 | 5601 |
| 567 | 20230630 | 095900 | 3764706125 | 3845 | 3850 | 3850 | 3840 | 5852 |
| 568 | 20230630 | 095800 | 3742206605 | 3845 | 3835 | 3855 | 3825 | 21790 |
| 569 | 20230630 | 095700 | 3658442065 | 3835 | 3825 | 3835 | 3825 | 6128 |
| 570 | 20230630 | 095600 | 3634982910 | 3825 | 3815 | 3825 | 3815 | 2980 |
| 571 | 20230630 | 095500 | 3623595415 | 3820 | 3820 | 3825 | 3820 | 1537 |
| 572 | 20230630 | 095400 | 3617724065 | 3820 | 3820 | 3830 | 3820 | 4165 |
| 573 | 20230630 | 095300 | 3601801070 | 3825 | 3825 | 3830 | 3815 | 9724 |
| 574 | 20230630 | 095200 | 3564648210 | 3825 | 3830 | 3830 | 3820 | 13559 |
| 575 | 20230630 | 095100 | 3512740110 | 3830 | 3830 | 3835 | 3830 | 1181 |
| 576 | 20230630 | 095000 | 3508215300 | 3835 | 3825 | 3835 | 3825 | 9616 |
| 577 | 20230630 | 094900 | 3471360285 | 3830 | 3815 | 3830 | 3815 | 8925 |
| 578 | 20230630 | 094800 | 3437206930 | 3820 | 3815 | 3825 | 3810 | 12641 |
| 579 | 20230630 | 094700 | 3388933325 | 3810 | 3800 | 3810 | 3795 | 4066 |
| 580 | 20230630 | 094600 | 3373470830 | 3795 | 3805 | 3805 | 3795 | 2543 |
| 581 | 20230630 | 094500 | 3363809620 | 3800 | 3800 | 3810 | 3800 | 4165 |
| 582 | 20230630 | 094400 | 3347965435 | 3810 | 3815 | 3815 | 3790 | 27693 |
| 583 | 20230630 | 094300 | 3242693850 | 3815 | 3815 | 3820 | 3815 | 5408 |
| 584 | 20230630 | 094200 | 3222056760 | 3815 | 3820 | 3820 | 3815 | 6369 |
| 585 | 20230630 | 094100 | 3197737375 | 3825 | 3825 | 3830 | 3820 | 9360 |
| 586 | 20230630 | 094000 | 3161933440 | 3825 | 3835 | 3840 | 3825 | 13824 |
| 587 | 20230630 | 093900 | 3108955710 | 3835 | 3830 | 3840 | 3825 | 15737 |
| 588 | 20230630 | 093800 | 3048655075 | 3835 | 3830 | 3840 | 3830 | 11091 |
| 589 | 20230630 | 093700 | 3006128335 | 3825 | 3825 | 3835 | 3815 | 18260 |
| 590 | 20230630 | 093600 | 2936350225 | 3825 | 3830 | 3845 | 3820 | 45763 |
| 591 | 20230630 | 093500 | 2761029035 | 3830 | 3795 | 3835 | 3790 | 64281 |
| 592 | 20230630 | 093400 | 2516162820 | 3790 | 3780 | 3800 | 3770 | 17438 |
| 593 | 20230630 | 093300 | 2450108160 | 3780 | 3775 | 3780 | 3770 | 3209 |
| 594 | 20230630 | 093200 | 2437997310 | 3775 | 3765 | 3775 | 3765 | 5337 |
| 595 | 20230630 | 093100 | 2417879355 | 3765 | 3770 | 3775 | 3765 | 10081 |
| 596 | 20230630 | 093000 | 2379894350 | 3770 | 3760 | 3770 | 3760 | 7091 |
| 597 | 20230630 | 092900 | 2353187810 | 3760 | 3765 | 3765 | 3755 | 3757 |
| 598 | 20230630 | 092800 | 2339065990 | 3765 | 3760 | 3765 | 3750 | 5244 |
| 599 | 20230630 | 092700 | 2319353375 | 3760 | 3755 | 3770 | 3750 | 6020 |
| 600 | 20230630 | 092600 | 2296727465 | 3755 | 3750 | 3755 | 3750 | 11768 |
| 601 | 20230630 | 092500 | 2252575800 | 3750 | 3735 | 3750 | 3735 | 1336 |
| 602 | 20230630 | 092400 | 2247572780 | 3740 | 3735 | 3740 | 3725 | 9654 |
| 603 | 20230630 | 092300 | 2211544905 | 3735 | 3730 | 3735 | 3725 | 6469 |
| 604 | 20230630 | 092200 | 2187422185 | 3735 | 3730 | 3735 | 3720 | 16210 |
| 605 | 20230630 | 092100 | 2127041080 | 3730 | 3735 | 3740 | 3725 | 26412 |
| 606 | 20230630 | 092000 | 2028510710 | 3735 | 3750 | 3755 | 3730 | 32256 |
| 607 | 20230630 | 091900 | 1907916310 | 3755 | 3755 | 3760 | 3750 | 24382 |
| 608 | 20230630 | 091800 | 1816440850 | 3760 | 3760 | 3765 | 3755 | 6823 |
| 609 | 20230630 | 091700 | 1790805355 | 3760 | 3755 | 3760 | 3755 | 9406 |
| 610 | 20230630 | 091600 | 1755441655 | 3760 | 3765 | 3765 | 3755 | 28813 |
| 611 | 20230630 | 091500 | 1647082310 | 3765 | 3770 | 3775 | 3760 | 17276 |
| 612 | 20230630 | 091400 | 1582000395 | 3770 | 3775 | 3775 | 3765 | 7608 |
| 613 | 20230630 | 091300 | 1553338550 | 3770 | 3775 | 3775 | 3765 | 19300 |
| 614 | 20230630 | 091200 | 1480588875 | 3770 | 3775 | 3780 | 3770 | 10262 |
| 615 | 20230630 | 091100 | 1441879110 | 3775 | 3785 | 3785 | 3770 | 7774 |
| 616 | 20230630 | 091000 | 1412521900 | 3785 | 3780 | 3795 | 3775 | 7250 |
| 617 | 20230630 | 090900 | 1385092045 | 3780 | 3795 | 3795 | 3770 | 20526 |
| 618 | 20230630 | 090800 | 1307550205 | 3795 | 3780 | 3830 | 3780 | 19847 |
| 619 | 20230630 | 090700 | 1232163855 | 3780 | 3785 | 3795 | 3775 | 20106 |
| 620 | 20230630 | 090600 | 1156141800 | 3785 | 3785 | 3795 | 3780 | 21034 |
| 621 | 20230630 | 090500 | 1076504800 | 3785 | 3800 | 3800 | 3785 | 24630 |
| 622 | 20230630 | 090400 | 983100185 | 3795 | 3795 | 3820 | 3795 | 21351 |
| 623 | 20230630 | 090300 | 901805215 | 3795 | 3785 | 3805 | 3785 | 25873 |
| 624 | 20230630 | 090200 | 803733380 | 3785 | 3810 | 3810 | 3785 | 27669 |
| 625 | 20230630 | 090100 | 698825500 | 3820 | 3785 | 3820 | 3780 | 61006 |
| 626 | 20230630 | 090000 | 467546010 | 3790 | 3810 | 3820 | 3785 | 120199 |