31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 192500 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 27056 |
| 3 | 20230704 | 192400 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20230704 | 192300 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20230704 | 192200 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20230704 | 192100 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20230704 | 192000 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20230704 | 191900 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20230704 | 191800 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20230704 | 191700 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20230704 | 191600 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20230704 | 191500 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20230704 | 191400 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20230704 | 191300 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20230704 | 191200 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20230704 | 191100 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20230704 | 191000 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20230704 | 190900 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20230704 | 190800 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20230704 | 190700 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20230704 | 190600 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20230704 | 190500 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20230704 | 190400 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20230704 | 190300 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20230704 | 190200 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20230704 | 190100 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20230704 | 190000 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20230704 | 185900 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20230704 | 185800 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20230704 | 185700 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20230704 | 185600 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20230704 | 185500 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 27056 |
| 33 | 20230704 | 185400 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20230704 | 185300 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20230704 | 185200 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20230704 | 185100 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20230704 | 185000 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20230704 | 184900 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20230704 | 184800 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20230704 | 184700 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20230704 | 184600 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20230704 | 184500 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20230704 | 184400 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20230704 | 184300 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20230704 | 184200 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20230704 | 184100 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20230704 | 184000 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20230704 | 183900 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20230704 | 183800 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20230704 | 183700 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20230704 | 183600 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20230704 | 183500 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20230704 | 183400 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20230704 | 183300 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20230704 | 183200 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20230704 | 183100 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20230704 | 183000 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20230704 | 182900 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20230704 | 182800 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20230704 | 182700 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20230704 | 182600 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20230704 | 182500 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 27056 |
| 63 | 20230704 | 182400 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20230704 | 182300 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20230704 | 182200 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20230704 | 182100 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20230704 | 182000 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20230704 | 181900 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20230704 | 181800 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20230704 | 181700 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20230704 | 181600 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20230704 | 181500 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20230704 | 181400 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20230704 | 181300 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20230704 | 181200 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20230704 | 181100 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20230704 | 181000 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20230704 | 180900 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20230704 | 180800 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20230704 | 180700 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20230704 | 180600 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20230704 | 180500 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20230704 | 180400 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20230704 | 180300 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20230704 | 180200 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20230704 | 180100 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20230704 | 180000 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20230704 | 175900 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20230704 | 175800 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20230704 | 175700 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20230704 | 175600 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20230704 | 175500 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 27056 |
| 93 | 20230704 | 175400 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20230704 | 175300 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20230704 | 175200 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20230704 | 175100 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20230704 | 175000 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20230704 | 174900 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20230704 | 174800 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20230704 | 174700 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20230704 | 174600 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20230704 | 174500 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20230704 | 174400 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20230704 | 174300 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20230704 | 174200 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20230704 | 174100 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20230704 | 174000 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20230704 | 173900 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20230704 | 173800 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20230704 | 173700 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20230704 | 173600 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20230704 | 173500 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20230704 | 173400 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20230704 | 173300 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20230704 | 173200 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20230704 | 173100 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20230704 | 173000 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20230704 | 172900 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20230704 | 172800 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20230704 | 172700 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20230704 | 172600 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20230704 | 172500 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 27056 |
| 123 | 20230704 | 172400 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20230704 | 172300 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20230704 | 172200 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20230704 | 172100 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20230704 | 172000 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20230704 | 171900 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20230704 | 171800 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20230704 | 171700 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20230704 | 171600 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20230704 | 171500 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20230704 | 171400 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20230704 | 171300 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20230704 | 171200 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20230704 | 171100 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20230704 | 171000 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20230704 | 170900 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20230704 | 170800 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20230704 | 170700 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20230704 | 170600 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20230704 | 170500 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20230704 | 170400 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20230704 | 170300 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20230704 | 170200 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20230704 | 170100 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20230704 | 170000 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20230704 | 165900 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20230704 | 165800 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20230704 | 165700 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20230704 | 165600 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20230704 | 165500 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 27056 |
| 153 | 20230704 | 165400 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20230704 | 165300 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20230704 | 165200 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20230704 | 165100 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20230704 | 165000 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20230704 | 164900 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20230704 | 164800 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20230704 | 164700 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20230704 | 164600 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20230704 | 164500 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20230704 | 164400 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20230704 | 164300 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20230704 | 164200 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20230704 | 164100 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20230704 | 164000 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20230704 | 163900 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20230704 | 163800 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20230704 | 163700 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20230704 | 163600 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20230704 | 163500 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20230704 | 163400 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20230704 | 163300 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20230704 | 163200 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20230704 | 163100 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20230704 | 163000 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20230704 | 162900 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20230704 | 162800 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20230704 | 162700 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20230704 | 162600 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20230704 | 162500 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 27056 |
| 183 | 20230704 | 162400 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20230704 | 162300 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20230704 | 162200 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20230704 | 162100 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20230704 | 162000 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20230704 | 161900 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20230704 | 161800 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20230704 | 161700 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20230704 | 161600 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20230704 | 161500 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20230704 | 161400 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20230704 | 161300 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20230704 | 161200 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20230704 | 161100 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20230704 | 161000 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20230704 | 160900 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20230704 | 160800 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20230704 | 160700 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20230704 | 160600 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20230704 | 160500 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20230704 | 160400 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20230704 | 160300 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20230704 | 160200 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20230704 | 160100 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20230704 | 160000 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 208 | 20230704 | 155900 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 209 | 20230704 | 155800 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 210 | 20230704 | 155700 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 211 | 20230704 | 155600 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 212 | 20230704 | 155500 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 27056 |
| 213 | 20230704 | 155400 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 214 | 20230704 | 155300 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 215 | 20230704 | 155200 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 216 | 20230704 | 155100 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 217 | 20230704 | 155000 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 218 | 20230704 | 154900 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 219 | 20230704 | 154800 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 220 | 20230704 | 154700 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 221 | 20230704 | 154600 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 222 | 20230704 | 154500 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 223 | 20230704 | 154400 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 224 | 20230704 | 154300 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 225 | 20230704 | 154200 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 226 | 20230704 | 154100 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 227 | 20230704 | 154000 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 228 | 20230704 | 153900 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 229 | 20230704 | 153800 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 230 | 20230704 | 153700 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 231 | 20230704 | 153600 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 232 | 20230704 | 153500 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 233 | 20230704 | 153400 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 234 | 20230704 | 153300 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 235 | 20230704 | 153200 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 236 | 20230704 | 153100 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 237 | 20230704 | 153000 | 4282462170 | 3650 | 3650 | 3650 | 3650 | 27056 |
| 238 | 20230704 | 152900 | 4183707770 | 3655 | 3655 | 3655 | 3655 | 0 |
| 239 | 20230704 | 152800 | 4183707770 | 3655 | 3655 | 3655 | 3655 | 0 |
| 240 | 20230704 | 152700 | 4183707770 | 3655 | 3655 | 3655 | 3655 | 0 |
| 241 | 20230704 | 152600 | 4183707770 | 3655 | 3655 | 3655 | 3655 | 0 |
| 242 | 20230704 | 152500 | 4183707770 | 3655 | 3655 | 3655 | 3655 | 0 |
| 243 | 20230704 | 152400 | 4183707770 | 3655 | 3655 | 3655 | 3655 | 0 |
| 244 | 20230704 | 152300 | 4183707770 | 3655 | 3655 | 3655 | 3655 | 0 |
| 245 | 20230704 | 152200 | 4183707770 | 3655 | 3655 | 3655 | 3655 | 0 |
| 246 | 20230704 | 152100 | 4183707770 | 3655 | 3655 | 3655 | 3655 | 0 |
| 247 | 20230704 | 152000 | 4183707770 | 3655 | 3655 | 3655 | 3655 | 0 |
| 248 | 20230704 | 151900 | 4183707770 | 3655 | 3655 | 3660 | 3655 | 6363 |
| 249 | 20230704 | 151800 | 4160449155 | 3655 | 3655 | 3655 | 3650 | 136 |
| 250 | 20230704 | 151700 | 4159952575 | 3655 | 3660 | 3660 | 3650 | 2361 |
| 251 | 20230704 | 151600 | 4151325090 | 3660 | 3660 | 3660 | 3650 | 1743 |
| 252 | 20230704 | 151500 | 4144956255 | 3660 | 3655 | 3660 | 3655 | 837 |
| 253 | 20230704 | 151400 | 4141896995 | 3655 | 3660 | 3660 | 3655 | 1152 |
| 254 | 20230704 | 151300 | 4137685645 | 3660 | 3655 | 3660 | 3650 | 1453 |
| 255 | 20230704 | 151200 | 4132376415 | 3655 | 3660 | 3660 | 3650 | 764 |
| 256 | 20230704 | 151100 | 4129580555 | 3660 | 3650 | 3660 | 3650 | 2390 |
| 257 | 20230704 | 151000 | 4120852305 | 3650 | 3645 | 3650 | 3645 | 169 |
| 258 | 20230704 | 150900 | 4120236215 | 3645 | 3650 | 3650 | 3645 | 21 |
| 259 | 20230704 | 150800 | 4120159615 | 3640 | 3655 | 3655 | 3640 | 12606 |
| 260 | 20230704 | 150700 | 4074259450 | 3645 | 3650 | 3655 | 3645 | 786 |
| 261 | 20230704 | 150600 | 4071390560 | 3650 | 3650 | 3650 | 3645 | 5971 |
| 262 | 20230704 | 150500 | 4049605995 | 3650 | 3650 | 3650 | 3645 | 1239 |
| 263 | 20230704 | 150400 | 4045087890 | 3645 | 3645 | 3650 | 3645 | 820 |
| 264 | 20230704 | 150300 | 4042096240 | 3650 | 3650 | 3650 | 3645 | 409 |
| 265 | 20230704 | 150200 | 4040605410 | 3645 | 3650 | 3650 | 3645 | 3600 |
| 266 | 20230704 | 150100 | 4027472130 | 3655 | 3645 | 3655 | 3645 | 3956 |
| 267 | 20230704 | 150000 | 4013043185 | 3645 | 3640 | 3645 | 3635 | 5636 |
| 268 | 20230704 | 145900 | 3992528055 | 3640 | 3640 | 3645 | 3640 | 1878 |
| 269 | 20230704 | 145800 | 3985692130 | 3640 | 3645 | 3645 | 3640 | 1862 |
| 270 | 20230704 | 145700 | 3978912280 | 3645 | 3645 | 3645 | 3645 | 0 |
| 271 | 20230704 | 145600 | 3978912280 | 3645 | 3645 | 3645 | 3645 | 9 |
| 272 | 20230704 | 145500 | 3978879475 | 3645 | 3650 | 3650 | 3645 | 223 |
| 273 | 20230704 | 145400 | 3978065980 | 3650 | 3640 | 3650 | 3640 | 2577 |
| 274 | 20230704 | 145300 | 3968685640 | 3645 | 3655 | 3655 | 3645 | 8910 |
| 275 | 20230704 | 145200 | 3936161135 | 3660 | 3660 | 3660 | 3650 | 714 |
| 276 | 20230704 | 145100 | 3933549775 | 3660 | 3660 | 3660 | 3655 | 915 |
| 277 | 20230704 | 145000 | 3930202680 | 3660 | 3660 | 3660 | 3655 | 54 |
| 278 | 20230704 | 144900 | 3930005095 | 3660 | 3655 | 3665 | 3650 | 3538 |
| 279 | 20230704 | 144800 | 3917064480 | 3650 | 3645 | 3650 | 3645 | 6078 |
| 280 | 20230704 | 144700 | 3894896440 | 3645 | 3640 | 3645 | 3640 | 1390 |
| 281 | 20230704 | 144600 | 3889836820 | 3640 | 3645 | 3645 | 3640 | 1007 |
| 282 | 20230704 | 144500 | 3886171170 | 3640 | 3635 | 3640 | 3635 | 2429 |
| 283 | 20230704 | 144400 | 3877330610 | 3640 | 3640 | 3640 | 3640 | 775 |
| 284 | 20230704 | 144300 | 3874509610 | 3640 | 3640 | 3645 | 3635 | 889 |
| 285 | 20230704 | 144200 | 3871274725 | 3640 | 3645 | 3645 | 3635 | 1661 |
| 286 | 20230704 | 144100 | 3865228325 | 3645 | 3645 | 3645 | 3640 | 136 |
| 287 | 20230704 | 144000 | 3864732765 | 3645 | 3640 | 3645 | 3640 | 377 |
| 288 | 20230704 | 143900 | 3863359975 | 3635 | 3635 | 3635 | 3635 | 10 |
| 289 | 20230704 | 143800 | 3863323625 | 3635 | 3635 | 3635 | 3635 | 30 |
| 290 | 20230704 | 143700 | 3863214575 | 3635 | 3640 | 3640 | 3635 | 439 |
| 291 | 20230704 | 143600 | 3861617345 | 3640 | 3640 | 3640 | 3635 | 25 |
| 292 | 20230704 | 143500 | 3861526395 | 3640 | 3640 | 3640 | 3635 | 355 |
| 293 | 20230704 | 143400 | 3860235195 | 3645 | 3645 | 3645 | 3640 | 510 |
| 294 | 20230704 | 143300 | 3858376250 | 3645 | 3640 | 3645 | 3640 | 1555 |
| 295 | 20230704 | 143200 | 3852716025 | 3640 | 3635 | 3640 | 3630 | 257 |
| 296 | 20230704 | 143100 | 3851782245 | 3630 | 3640 | 3640 | 3630 | 1035 |
| 297 | 20230704 | 143000 | 3848021645 | 3635 | 3640 | 3640 | 3635 | 682 |
| 298 | 20230704 | 142900 | 3845542535 | 3635 | 3635 | 3635 | 3635 | 1 |
| 299 | 20230704 | 142800 | 3845538900 | 3635 | 3640 | 3640 | 3635 | 58 |
| 300 | 20230704 | 142700 | 3845327795 | 3640 | 3640 | 3640 | 3640 | 599 |
| 301 | 20230704 | 142600 | 3843147435 | 3640 | 3630 | 3640 | 3630 | 4104 |
| 302 | 20230704 | 142500 | 3828247975 | 3630 | 3630 | 3635 | 3630 | 425 |
| 303 | 20230704 | 142400 | 3826703695 | 3635 | 3635 | 3640 | 3635 | 188 |
| 304 | 20230704 | 142300 | 3826020310 | 3640 | 3635 | 3640 | 3635 | 205 |
| 305 | 20230704 | 142200 | 3825274985 | 3640 | 3635 | 3640 | 3630 | 3982 |
| 306 | 20230704 | 142100 | 3810800370 | 3640 | 3640 | 3645 | 3635 | 880 |
| 307 | 20230704 | 142000 | 3807597390 | 3645 | 3645 | 3645 | 3640 | 89 |
| 308 | 20230704 | 141900 | 3807273420 | 3645 | 3640 | 3645 | 3635 | 2370 |
| 309 | 20230704 | 141800 | 3798656540 | 3640 | 3635 | 3640 | 3635 | 21 |
| 310 | 20230704 | 141700 | 3798580190 | 3635 | 3630 | 3635 | 3630 | 368 |
| 311 | 20230704 | 141600 | 3797242600 | 3635 | 3630 | 3635 | 3630 | 67 |
| 312 | 20230704 | 141500 | 3796999150 | 3630 | 3630 | 3635 | 3630 | 423 |
| 313 | 20230704 | 141400 | 3795461660 | 3635 | 3630 | 3635 | 3630 | 108 |
| 314 | 20230704 | 141300 | 3795069170 | 3630 | 3635 | 3635 | 3630 | 46 |
| 315 | 20230704 | 141200 | 3794902185 | 3635 | 3630 | 3635 | 3630 | 404 |
| 316 | 20230704 | 141100 | 3793434925 | 3635 | 3640 | 3645 | 3635 | 5140 |
| 317 | 20230704 | 141000 | 3774728850 | 3635 | 3635 | 3640 | 3635 | 398 |
| 318 | 20230704 | 140900 | 3773281235 | 3640 | 3630 | 3640 | 3630 | 1789 |
| 319 | 20230704 | 140800 | 3766779995 | 3630 | 3625 | 3630 | 3625 | 4978 |
| 320 | 20230704 | 140700 | 3748711325 | 3630 | 3625 | 3630 | 3620 | 4915 |
| 321 | 20230704 | 140600 | 3730894495 | 3625 | 3625 | 3625 | 3625 | 3102 |
| 322 | 20230704 | 140500 | 3719649745 | 3625 | 3625 | 3625 | 3620 | 2118 |
| 323 | 20230704 | 140400 | 3711981995 | 3625 | 3620 | 3625 | 3620 | 138 |
| 324 | 20230704 | 140300 | 3711481755 | 3620 | 3620 | 3625 | 3620 | 858 |
| 325 | 20230704 | 140200 | 3708372525 | 3620 | 3615 | 3620 | 3615 | 204 |
| 326 | 20230704 | 140100 | 3707635025 | 3615 | 3620 | 3625 | 3615 | 2606 |
| 327 | 20230704 | 140000 | 3698203930 | 3620 | 3620 | 3620 | 3620 | 290 |
| 328 | 20230704 | 135900 | 3697154130 | 3620 | 3620 | 3620 | 3615 | 934 |
| 329 | 20230704 | 135800 | 3693775550 | 3615 | 3610 | 3620 | 3610 | 422 |
| 330 | 20230704 | 135700 | 3692249875 | 3610 | 3615 | 3615 | 3610 | 28871 |
| 331 | 20230704 | 135600 | 3588010370 | 3620 | 3625 | 3625 | 3615 | 51769 |
| 332 | 20230704 | 135500 | 3400520645 | 3625 | 3630 | 3630 | 3625 | 1510 |
| 333 | 20230704 | 135400 | 3395044340 | 3630 | 3630 | 3630 | 3630 | 256 |
| 334 | 20230704 | 135300 | 3394115060 | 3630 | 3630 | 3630 | 3630 | 76 |
| 335 | 20230704 | 135200 | 3393839180 | 3635 | 3635 | 3635 | 3635 | 11 |
| 336 | 20230704 | 135100 | 3393799195 | 3635 | 3630 | 3635 | 3630 | 3058 |
| 337 | 20230704 | 135000 | 3382698515 | 3635 | 3630 | 3635 | 3630 | 297 |
| 338 | 20230704 | 134900 | 3381620245 | 3635 | 3630 | 3635 | 3630 | 122 |
| 339 | 20230704 | 134800 | 3381177185 | 3635 | 3630 | 3635 | 3630 | 7988 |
| 340 | 20230704 | 134700 | 3352180465 | 3630 | 3635 | 3640 | 3630 | 1629 |
| 341 | 20230704 | 134600 | 3346259195 | 3640 | 3635 | 3640 | 3635 | 118 |
| 342 | 20230704 | 134500 | 3345830105 | 3635 | 3635 | 3635 | 3635 | 440 |
| 343 | 20230704 | 134400 | 3344230705 | 3640 | 3635 | 3640 | 3635 | 655 |
| 344 | 20230704 | 134300 | 3341847365 | 3635 | 3635 | 3640 | 3635 | 262 |
| 345 | 20230704 | 134200 | 3340894915 | 3640 | 3635 | 3640 | 3635 | 861 |
| 346 | 20230704 | 134100 | 3337764875 | 3635 | 3635 | 3635 | 3635 | 98 |
| 347 | 20230704 | 134000 | 3337408645 | 3640 | 3635 | 3640 | 3635 | 982 |
| 348 | 20230704 | 133900 | 3333838875 | 3640 | 3630 | 3640 | 3630 | 340 |
| 349 | 20230704 | 133800 | 3332604275 | 3635 | 3635 | 3635 | 3635 | 772 |
| 350 | 20230704 | 133700 | 3329798055 | 3635 | 3640 | 3640 | 3630 | 219 |
| 351 | 20230704 | 133600 | 3329001815 | 3640 | 3635 | 3640 | 3630 | 153 |
| 352 | 20230704 | 133500 | 3328445585 | 3635 | 3640 | 3640 | 3635 | 181 |
| 353 | 20230704 | 133400 | 3327787050 | 3635 | 3635 | 3635 | 3635 | 2500 |
| 354 | 20230704 | 133300 | 3318699550 | 3635 | 3635 | 3635 | 3635 | 6 |
| 355 | 20230704 | 133200 | 3318677740 | 3630 | 3635 | 3635 | 3630 | 625 |
| 356 | 20230704 | 133100 | 3316405875 | 3635 | 3635 | 3635 | 3635 | 145 |
| 357 | 20230704 | 133000 | 3315878800 | 3635 | 3635 | 3635 | 3635 | 856 |
| 358 | 20230704 | 132900 | 3312767240 | 3635 | 3635 | 3635 | 3635 | 653 |
| 359 | 20230704 | 132800 | 3310393585 | 3635 | 3640 | 3640 | 3635 | 463 |
| 360 | 20230704 | 132700 | 3308710370 | 3635 | 3635 | 3640 | 3635 | 182 |
| 361 | 20230704 | 132600 | 3308048750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 362 | 20230704 | 132500 | 3308048750 | 3635 | 3640 | 3640 | 3635 | 863 |
| 363 | 20230704 | 132400 | 3304911690 | 3640 | 3640 | 3640 | 3640 | 43 |
| 364 | 20230704 | 132300 | 3304755170 | 3640 | 3635 | 3640 | 3635 | 1161 |
| 365 | 20230704 | 132200 | 3300534930 | 3635 | 3635 | 3635 | 3630 | 726 |
| 366 | 20230704 | 132100 | 3297896335 | 3635 | 3635 | 3635 | 3635 | 60 |
| 367 | 20230704 | 132000 | 3297678235 | 3630 | 3635 | 3635 | 3630 | 4 |
| 368 | 20230704 | 131900 | 3297663700 | 3630 | 3635 | 3635 | 3630 | 495 |
| 369 | 20230704 | 131800 | 3295866555 | 3640 | 3635 | 3640 | 3635 | 62 |
| 370 | 20230704 | 131700 | 3295640885 | 3640 | 3640 | 3640 | 3640 | 297 |
| 371 | 20230704 | 131600 | 3294559805 | 3640 | 3635 | 3640 | 3635 | 25 |
| 372 | 20230704 | 131500 | 3294468850 | 3635 | 3630 | 3635 | 3630 | 1037 |
| 373 | 20230704 | 131400 | 3290701960 | 3630 | 3630 | 3630 | 3630 | 1167 |
| 374 | 20230704 | 131300 | 3286465750 | 3635 | 3630 | 3635 | 3630 | 734 |
| 375 | 20230704 | 131200 | 3283797985 | 3635 | 3630 | 3635 | 3630 | 4031 |
| 376 | 20230704 | 131100 | 3269164435 | 3630 | 3635 | 3635 | 3630 | 52 |
| 377 | 20230704 | 131000 | 3268975665 | 3635 | 3630 | 3640 | 3630 | 1390 |
| 378 | 20230704 | 130900 | 3263927645 | 3630 | 3630 | 3640 | 3630 | 3077 |
| 379 | 20230704 | 130800 | 3252757235 | 3635 | 3645 | 3645 | 3635 | 7658 |
| 380 | 20230704 | 130700 | 3224884940 | 3640 | 3640 | 3645 | 3635 | 1727 |
| 381 | 20230704 | 130600 | 3218600595 | 3640 | 3640 | 3640 | 3630 | 404 |
| 382 | 20230704 | 130500 | 3217133535 | 3640 | 3640 | 3640 | 3640 | 42 |
| 383 | 20230704 | 130400 | 3216980655 | 3635 | 3630 | 3635 | 3630 | 640 |
| 384 | 20230704 | 130300 | 3214657095 | 3630 | 3635 | 3635 | 3625 | 4661 |
| 385 | 20230704 | 130200 | 3197737540 | 3630 | 3640 | 3640 | 3630 | 19826 |
| 386 | 20230704 | 130100 | 3125682070 | 3640 | 3640 | 3640 | 3640 | 31 |
| 387 | 20230704 | 130000 | 3125569230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 388 | 20230704 | 125900 | 3125569230 | 3640 | 3640 | 3640 | 3640 | 99 |
| 389 | 20230704 | 125800 | 3125208870 | 3640 | 3635 | 3640 | 3635 | 610 |
| 390 | 20230704 | 125700 | 3122988495 | 3635 | 3635 | 3640 | 3635 | 171 |
| 391 | 20230704 | 125600 | 3122366860 | 3640 | 3640 | 3640 | 3640 | 254 |
| 392 | 20230704 | 125500 | 3121442300 | 3640 | 3640 | 3640 | 3640 | 29 |
| 393 | 20230704 | 125400 | 3121336740 | 3640 | 3640 | 3640 | 3640 | 274 |
| 394 | 20230704 | 125300 | 3120339380 | 3635 | 3640 | 3640 | 3635 | 2427 |
| 395 | 20230704 | 125200 | 3111510355 | 3645 | 3640 | 3645 | 3640 | 11 |
| 396 | 20230704 | 125100 | 3111470265 | 3640 | 3640 | 3640 | 3640 | 2806 |
| 397 | 20230704 | 125000 | 3101256425 | 3645 | 3640 | 3645 | 3640 | 172 |
| 398 | 20230704 | 124900 | 3100629830 | 3640 | 3645 | 3645 | 3640 | 44 |
| 399 | 20230704 | 124800 | 3100469570 | 3650 | 3645 | 3650 | 3640 | 15 |
| 400 | 20230704 | 124700 | 3100414865 | 3645 | 3645 | 3645 | 3645 | 320 |
| 401 | 20230704 | 124600 | 3099248465 | 3650 | 3645 | 3650 | 3645 | 51 |
| 402 | 20230704 | 124500 | 3099062560 | 3650 | 3645 | 3650 | 3645 | 325 |
| 403 | 20230704 | 124400 | 3097876430 | 3650 | 3645 | 3650 | 3645 | 1015 |
| 404 | 20230704 | 124300 | 3094176750 | 3645 | 3645 | 3645 | 3645 | 305 |
| 405 | 20230704 | 124200 | 3093065025 | 3650 | 3650 | 3650 | 3645 | 803 |
| 406 | 20230704 | 124100 | 3090134380 | 3650 | 3645 | 3650 | 3645 | 722 |
| 407 | 20230704 | 124000 | 3087500180 | 3645 | 3645 | 3645 | 3645 | 219 |
| 408 | 20230704 | 123900 | 3086701925 | 3645 | 3645 | 3645 | 3645 | 91 |
| 409 | 20230704 | 123800 | 3086370230 | 3645 | 3640 | 3645 | 3640 | 101 |
| 410 | 20230704 | 123700 | 3086002585 | 3640 | 3645 | 3645 | 3640 | 999 |
| 411 | 20230704 | 123600 | 3082364855 | 3645 | 3640 | 3645 | 3640 | 531 |
| 412 | 20230704 | 123500 | 3080432010 | 3645 | 3645 | 3645 | 3645 | 1038 |
| 413 | 20230704 | 123400 | 3076648500 | 3645 | 3640 | 3645 | 3640 | 352 |
| 414 | 20230704 | 123300 | 3075367210 | 3640 | 3640 | 3640 | 3640 | 1170 |
| 415 | 20230704 | 123200 | 3071108410 | 3640 | 3640 | 3640 | 3640 | 4471 |
| 416 | 20230704 | 123100 | 3054833970 | 3640 | 3645 | 3645 | 3640 | 2373 |
| 417 | 20230704 | 123000 | 3046184985 | 3650 | 3650 | 3650 | 3650 | 591 |
| 418 | 20230704 | 122900 | 3044027835 | 3650 | 3650 | 3650 | 3650 | 169 |
| 419 | 20230704 | 122800 | 3043410985 | 3650 | 3655 | 3655 | 3650 | 55 |
| 420 | 20230704 | 122700 | 3043210225 | 3655 | 3655 | 3655 | 3655 | 1 |
| 421 | 20230704 | 122600 | 3043206570 | 3655 | 3655 | 3655 | 3655 | 4 |
| 422 | 20230704 | 122500 | 3043191950 | 3655 | 3655 | 3655 | 3655 | 11 |
| 423 | 20230704 | 122400 | 3043151745 | 3655 | 3655 | 3655 | 3650 | 325 |
| 424 | 20230704 | 122300 | 3041964490 | 3655 | 3655 | 3655 | 3650 | 33 |
| 425 | 20230704 | 122200 | 3041844020 | 3650 | 3655 | 3655 | 3650 | 243 |
| 426 | 20230704 | 122100 | 3040955960 | 3655 | 3655 | 3655 | 3655 | 2718 |
| 427 | 20230704 | 122000 | 3031021670 | 3655 | 3655 | 3655 | 3655 | 51 |
| 428 | 20230704 | 121900 | 3030835265 | 3655 | 3655 | 3655 | 3655 | 213 |
| 429 | 20230704 | 121800 | 3030056750 | 3645 | 3650 | 3655 | 3645 | 1399 |
| 430 | 20230704 | 121700 | 3024951365 | 3650 | 3650 | 3650 | 3650 | 2 |
| 431 | 20230704 | 121600 | 3024944065 | 3650 | 3650 | 3650 | 3650 | 1300 |
| 432 | 20230704 | 121500 | 3020199065 | 3650 | 3650 | 3650 | 3645 | 502 |
| 433 | 20230704 | 121400 | 3018369265 | 3645 | 3650 | 3650 | 3645 | 608 |
| 434 | 20230704 | 121300 | 3016150965 | 3650 | 3650 | 3650 | 3650 | 572 |
| 435 | 20230704 | 121200 | 3014063165 | 3650 | 3645 | 3650 | 3640 | 721 |
| 436 | 20230704 | 121100 | 3011436365 | 3655 | 3645 | 3655 | 3645 | 766 |
| 437 | 20230704 | 121000 | 3008640535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 438 | 20230704 | 120900 | 3008640535 | 3645 | 3645 | 3645 | 3645 | 401 |
| 439 | 20230704 | 120800 | 3007178890 | 3645 | 3650 | 3650 | 3645 | 279 |
| 440 | 20230704 | 120700 | 3006160545 | 3650 | 3645 | 3650 | 3645 | 1376 |
| 441 | 20230704 | 120600 | 3001144945 | 3645 | 3645 | 3645 | 3645 | 132 |
| 442 | 20230704 | 120500 | 3000663805 | 3645 | 3645 | 3645 | 3645 | 0 |
| 443 | 20230704 | 120400 | 3000663805 | 3645 | 3650 | 3650 | 3645 | 1124 |
| 444 | 20230704 | 120300 | 2996561355 | 3650 | 3645 | 3650 | 3645 | 2005 |
| 445 | 20230704 | 120200 | 2989253105 | 3645 | 3645 | 3645 | 3645 | 28 |
| 446 | 20230704 | 120100 | 2989151045 | 3645 | 3645 | 3645 | 3645 | 427 |
| 447 | 20230704 | 120000 | 2987594630 | 3645 | 3645 | 3645 | 3645 | 50 |
| 448 | 20230704 | 115900 | 2987412380 | 3645 | 3645 | 3645 | 3645 | 1029 |
| 449 | 20230704 | 115800 | 2983661675 | 3645 | 3645 | 3650 | 3645 | 53 |
| 450 | 20230704 | 115700 | 2983468480 | 3650 | 3650 | 3650 | 3645 | 285 |
| 451 | 20230704 | 115600 | 2982429630 | 3645 | 3645 | 3645 | 3645 | 20 |
| 452 | 20230704 | 115500 | 2982356730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 453 | 20230704 | 115400 | 2982356730 | 3650 | 3650 | 3650 | 3650 | 666 |
| 454 | 20230704 | 115300 | 2979925830 | 3655 | 3655 | 3655 | 3650 | 1251 |
| 455 | 20230704 | 115200 | 2975359425 | 3650 | 3655 | 3655 | 3650 | 313 |
| 456 | 20230704 | 115100 | 2974216460 | 3655 | 3655 | 3655 | 3655 | 10 |
| 457 | 20230704 | 115000 | 2974179910 | 3655 | 3655 | 3655 | 3655 | 38 |
| 458 | 20230704 | 114900 | 2974041020 | 3655 | 3650 | 3655 | 3650 | 182 |
| 459 | 20230704 | 114800 | 2973376715 | 3650 | 3645 | 3650 | 3645 | 383 |
| 460 | 20230704 | 114700 | 2971979495 | 3650 | 3650 | 3650 | 3645 | 1300 |
| 461 | 20230704 | 114600 | 2967240560 | 3645 | 3645 | 3645 | 3645 | 0 |
| 462 | 20230704 | 114500 | 2967240560 | 3645 | 3645 | 3645 | 3645 | 89 |
| 463 | 20230704 | 114400 | 2966916155 | 3650 | 3645 | 3650 | 3645 | 12 |
| 464 | 20230704 | 114300 | 2966872390 | 3645 | 3645 | 3645 | 3645 | 1440 |
| 465 | 20230704 | 114200 | 2961623590 | 3655 | 3655 | 3655 | 3650 | 2176 |
| 466 | 20230704 | 114100 | 2953678770 | 3655 | 3655 | 3660 | 3655 | 655 |
| 467 | 20230704 | 114000 | 2951282000 | 3655 | 3660 | 3660 | 3655 | 575 |
| 468 | 20230704 | 113900 | 2949180150 | 3660 | 3655 | 3660 | 3655 | 99 |
| 469 | 20230704 | 113800 | 2948818145 | 3660 | 3660 | 3660 | 3650 | 548 |
| 470 | 20230704 | 113700 | 2946816430 | 3655 | 3655 | 3655 | 3655 | 1000 |
| 471 | 20230704 | 113600 | 2943161430 | 3655 | 3655 | 3655 | 3655 | 300 |
| 472 | 20230704 | 113500 | 2942064930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 473 | 20230704 | 113400 | 2942064930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 474 | 20230704 | 113300 | 2942064930 | 3655 | 3655 | 3655 | 3650 | 665 |
| 475 | 20230704 | 113200 | 2939637495 | 3650 | 3655 | 3655 | 3650 | 263 |
| 476 | 20230704 | 113100 | 2938677525 | 3650 | 3655 | 3655 | 3650 | 702 |
| 477 | 20230704 | 113000 | 2936112715 | 3655 | 3655 | 3655 | 3650 | 356 |
| 478 | 20230704 | 112900 | 2934813210 | 3655 | 3655 | 3655 | 3655 | 611 |
| 479 | 20230704 | 112800 | 2932580005 | 3655 | 3650 | 3655 | 3650 | 998 |
| 480 | 20230704 | 112700 | 2928937130 | 3655 | 3655 | 3655 | 3655 | 505 |
| 481 | 20230704 | 112600 | 2927091355 | 3655 | 3655 | 3655 | 3655 | 5 |
| 482 | 20230704 | 112500 | 2927073080 | 3650 | 3650 | 3650 | 3650 | 22 |
| 483 | 20230704 | 112400 | 2926992780 | 3655 | 3650 | 3655 | 3650 | 6 |
| 484 | 20230704 | 112300 | 2926970875 | 3655 | 3655 | 3655 | 3655 | 501 |
| 485 | 20230704 | 112200 | 2925139720 | 3655 | 3650 | 3655 | 3650 | 859 |
| 486 | 20230704 | 112100 | 2922004320 | 3650 | 3650 | 3650 | 3650 | 18 |
| 487 | 20230704 | 112000 | 2921938620 | 3640 | 3645 | 3650 | 3640 | 2760 |
| 488 | 20230704 | 111900 | 2911891255 | 3640 | 3650 | 3650 | 3640 | 2992 |
| 489 | 20230704 | 111800 | 2900986560 | 3650 | 3650 | 3650 | 3650 | 300 |
| 490 | 20230704 | 111700 | 2899891560 | 3655 | 3655 | 3655 | 3655 | 0 |
| 491 | 20230704 | 111600 | 2899891560 | 3655 | 3655 | 3655 | 3655 | 0 |
| 492 | 20230704 | 111500 | 2899891560 | 3655 | 3650 | 3655 | 3650 | 106 |
| 493 | 20230704 | 111400 | 2899504655 | 3650 | 3650 | 3650 | 3645 | 2152 |
| 494 | 20230704 | 111300 | 2891659855 | 3655 | 3655 | 3655 | 3655 | 0 |
| 495 | 20230704 | 111200 | 2891659855 | 3655 | 3645 | 3655 | 3645 | 406 |
| 496 | 20230704 | 111100 | 2890179965 | 3645 | 3645 | 3645 | 3645 | 1554 |
| 497 | 20230704 | 111000 | 2884515635 | 3645 | 3650 | 3650 | 3645 | 3140 |
| 498 | 20230704 | 110900 | 2873062855 | 3645 | 3645 | 3645 | 3645 | 2 |
| 499 | 20230704 | 110800 | 2873055565 | 3645 | 3645 | 3645 | 3645 | 20 |
| 500 | 20230704 | 110700 | 2872982665 | 3645 | 3655 | 3655 | 3645 | 1005 |
| 501 | 20230704 | 110600 | 2869317880 | 3655 | 3650 | 3655 | 3650 | 1221 |
| 502 | 20230704 | 110500 | 2864861220 | 3650 | 3650 | 3650 | 3645 | 6 |
| 503 | 20230704 | 110400 | 2864839325 | 3650 | 3655 | 3655 | 3650 | 847 |
| 504 | 20230704 | 110300 | 2861744970 | 3655 | 3655 | 3655 | 3655 | 434 |
| 505 | 20230704 | 110200 | 2860158700 | 3645 | 3650 | 3655 | 3645 | 160 |
| 506 | 20230704 | 110100 | 2859575420 | 3645 | 3650 | 3650 | 3645 | 482 |
| 507 | 20230704 | 110000 | 2857818330 | 3650 | 3650 | 3650 | 3650 | 95 |
| 508 | 20230704 | 105900 | 2857471580 | 3650 | 3650 | 3650 | 3650 | 1 |
| 509 | 20230704 | 105800 | 2857467930 | 3650 | 3655 | 3655 | 3650 | 30 |
| 510 | 20230704 | 105700 | 2857358380 | 3655 | 3655 | 3655 | 3655 | 10 |
| 511 | 20230704 | 105600 | 2857321830 | 3650 | 3650 | 3655 | 3650 | 3716 |
| 512 | 20230704 | 105500 | 2843757815 | 3655 | 3655 | 3655 | 3650 | 480 |
| 513 | 20230704 | 105400 | 2842004315 | 3655 | 3655 | 3655 | 3655 | 6 |
| 514 | 20230704 | 105300 | 2841982385 | 3655 | 3660 | 3660 | 3655 | 6942 |
| 515 | 20230704 | 105200 | 2816579985 | 3660 | 3655 | 3660 | 3655 | 822 |
| 516 | 20230704 | 105100 | 2813575505 | 3650 | 3650 | 3655 | 3650 | 2000 |
| 517 | 20230704 | 105000 | 2806275500 | 3655 | 3655 | 3655 | 3655 | 856 |
| 518 | 20230704 | 104900 | 2803146820 | 3655 | 3655 | 3655 | 3650 | 3584 |
| 519 | 20230704 | 104800 | 2790049310 | 3655 | 3655 | 3660 | 3655 | 69 |
| 520 | 20230704 | 104700 | 2789797075 | 3660 | 3660 | 3660 | 3660 | 31 |
| 521 | 20230704 | 104600 | 2789683615 | 3660 | 3665 | 3665 | 3660 | 3379 |
| 522 | 20230704 | 104500 | 2777304815 | 3660 | 3655 | 3660 | 3655 | 2978 |
| 523 | 20230704 | 104400 | 2766420190 | 3655 | 3655 | 3655 | 3655 | 0 |
| 524 | 20230704 | 104300 | 2766420190 | 3655 | 3650 | 3655 | 3650 | 103 |
| 525 | 20230704 | 104200 | 2766044205 | 3645 | 3650 | 3650 | 3645 | 2841 |
| 526 | 20230704 | 104100 | 2755674830 | 3645 | 3645 | 3645 | 3645 | 1784 |
| 527 | 20230704 | 104000 | 2749172150 | 3650 | 3650 | 3650 | 3650 | 117 |
| 528 | 20230704 | 103900 | 2748745100 | 3650 | 3640 | 3650 | 3640 | 3388 |
| 529 | 20230704 | 103800 | 2736399155 | 3645 | 3645 | 3650 | 3640 | 3844 |
| 530 | 20230704 | 103700 | 2722394530 | 3640 | 3625 | 3640 | 3625 | 8675 |
| 531 | 20230704 | 103600 | 2690910510 | 3635 | 3635 | 3640 | 3620 | 9983 |
| 532 | 20230704 | 103500 | 2654714795 | 3620 | 3625 | 3630 | 3620 | 7929 |
| 533 | 20230704 | 103400 | 2625949020 | 3625 | 3625 | 3630 | 3625 | 13234 |
| 534 | 20230704 | 103300 | 2577954410 | 3630 | 3625 | 3630 | 3620 | 8083 |
| 535 | 20230704 | 103200 | 2548662660 | 3630 | 3630 | 3635 | 3630 | 4706 |
| 536 | 20230704 | 103100 | 2531578000 | 3630 | 3645 | 3645 | 3630 | 12548 |
| 537 | 20230704 | 103000 | 2485941305 | 3645 | 3645 | 3645 | 3645 | 1107 |
| 538 | 20230704 | 102900 | 2481906290 | 3650 | 3645 | 3650 | 3640 | 6225 |
| 539 | 20230704 | 102800 | 2459227755 | 3640 | 3640 | 3645 | 3635 | 15319 |
| 540 | 20230704 | 102700 | 2403468540 | 3635 | 3645 | 3645 | 3630 | 27662 |
| 541 | 20230704 | 102600 | 2302877100 | 3650 | 3650 | 3650 | 3640 | 9102 |
| 542 | 20230704 | 102500 | 2269702770 | 3645 | 3645 | 3645 | 3640 | 6776 |
| 543 | 20230704 | 102400 | 2245008605 | 3645 | 3650 | 3650 | 3645 | 2285 |
| 544 | 20230704 | 102300 | 2236669925 | 3650 | 3645 | 3650 | 3640 | 4476 |
| 545 | 20230704 | 102200 | 2220355375 | 3645 | 3660 | 3660 | 3640 | 30277 |
| 546 | 20230704 | 102100 | 2109842370 | 3660 | 3655 | 3660 | 3655 | 3757 |
| 547 | 20230704 | 102000 | 2096094795 | 3655 | 3655 | 3655 | 3655 | 118 |
| 548 | 20230704 | 101900 | 2095663505 | 3655 | 3660 | 3660 | 3655 | 1126 |
| 549 | 20230704 | 101800 | 2091546350 | 3660 | 3660 | 3660 | 3660 | 101 |
| 550 | 20230704 | 101700 | 2091176690 | 3660 | 3660 | 3660 | 3660 | 0 |
| 551 | 20230704 | 101600 | 2091176690 | 3660 | 3660 | 3665 | 3660 | 904 |
| 552 | 20230704 | 101500 | 2087867545 | 3660 | 3665 | 3665 | 3655 | 1237 |
| 553 | 20230704 | 101400 | 2083345805 | 3655 | 3665 | 3665 | 3655 | 2402 |
| 554 | 20230704 | 101300 | 2074558360 | 3665 | 3660 | 3670 | 3655 | 1180 |
| 555 | 20230704 | 101200 | 2070235835 | 3660 | 3665 | 3665 | 3660 | 175 |
| 556 | 20230704 | 101100 | 2069595260 | 3665 | 3655 | 3665 | 3655 | 409 |
| 557 | 20230704 | 101000 | 2068100265 | 3665 | 3665 | 3665 | 3655 | 152 |
| 558 | 20230704 | 100900 | 2067543215 | 3660 | 3660 | 3660 | 3655 | 8319 |
| 559 | 20230704 | 100800 | 2037124425 | 3660 | 3660 | 3660 | 3655 | 5128 |
| 560 | 20230704 | 100700 | 2018375210 | 3660 | 3665 | 3665 | 3660 | 4153 |
| 561 | 20230704 | 100600 | 2003171380 | 3660 | 3665 | 3670 | 3660 | 883 |
| 562 | 20230704 | 100500 | 1999938460 | 3665 | 3670 | 3675 | 3665 | 3693 |
| 563 | 20230704 | 100400 | 1986396690 | 3670 | 3665 | 3670 | 3665 | 2056 |
| 564 | 20230704 | 100300 | 1978859655 | 3670 | 3670 | 3675 | 3670 | 2984 |
| 565 | 20230704 | 100200 | 1967908330 | 3660 | 3660 | 3670 | 3660 | 6241 |
| 566 | 20230704 | 100100 | 1945043125 | 3660 | 3660 | 3660 | 3655 | 992 |
| 567 | 20230704 | 100000 | 1941412610 | 3655 | 3665 | 3670 | 3655 | 4748 |
| 568 | 20230704 | 095900 | 1924040735 | 3655 | 3665 | 3670 | 3655 | 8757 |
| 569 | 20230704 | 095800 | 1891971380 | 3665 | 3675 | 3675 | 3665 | 1610 |
| 570 | 20230704 | 095700 | 1886067330 | 3675 | 3665 | 3675 | 3665 | 1032 |
| 571 | 20230704 | 095600 | 1882281775 | 3675 | 3670 | 3675 | 3665 | 6074 |
| 572 | 20230704 | 095500 | 1860004765 | 3675 | 3670 | 3675 | 3670 | 1072 |
| 573 | 20230704 | 095400 | 1856070165 | 3675 | 3675 | 3675 | 3665 | 4001 |
| 574 | 20230704 | 095300 | 1841384840 | 3685 | 3675 | 3685 | 3675 | 6947 |
| 575 | 20230704 | 095200 | 1815806025 | 3665 | 3665 | 3675 | 3660 | 6585 |
| 576 | 20230704 | 095100 | 1791649505 | 3665 | 3655 | 3665 | 3655 | 2287 |
| 577 | 20230704 | 095000 | 1783284565 | 3660 | 3665 | 3665 | 3655 | 792 |
| 578 | 20230704 | 094900 | 1780389190 | 3655 | 3665 | 3665 | 3650 | 24826 |
| 579 | 20230704 | 094800 | 1689688120 | 3665 | 3660 | 3665 | 3655 | 1753 |
| 580 | 20230704 | 094700 | 1683267060 | 3655 | 3660 | 3670 | 3655 | 5662 |
| 581 | 20230704 | 094600 | 1662553400 | 3660 | 3655 | 3660 | 3650 | 29597 |
| 582 | 20230704 | 094500 | 1554474330 | 3655 | 3660 | 3665 | 3655 | 6524 |
| 583 | 20230704 | 094400 | 1530609435 | 3660 | 3670 | 3670 | 3660 | 20044 |
| 584 | 20230704 | 094300 | 1457146145 | 3670 | 3675 | 3685 | 3670 | 11403 |
| 585 | 20230704 | 094200 | 1415245930 | 3675 | 3680 | 3685 | 3675 | 10586 |
| 586 | 20230704 | 094100 | 1376298950 | 3680 | 3685 | 3685 | 3680 | 3072 |
| 587 | 20230704 | 094000 | 1364978880 | 3685 | 3690 | 3690 | 3685 | 5188 |
| 588 | 20230704 | 093900 | 1345855825 | 3690 | 3685 | 3690 | 3685 | 3224 |
| 589 | 20230704 | 093800 | 1333971715 | 3690 | 3690 | 3690 | 3685 | 2663 |
| 590 | 20230704 | 093700 | 1324158050 | 3690 | 3690 | 3695 | 3685 | 1651 |
| 591 | 20230704 | 093600 | 1318068250 | 3690 | 3685 | 3690 | 3685 | 314 |
| 592 | 20230704 | 093500 | 1316910095 | 3690 | 3695 | 3695 | 3685 | 1556 |
| 593 | 20230704 | 093400 | 1311168975 | 3695 | 3695 | 3695 | 3690 | 2659 |
| 594 | 20230704 | 093300 | 1301351250 | 3695 | 3695 | 3695 | 3690 | 1293 |
| 595 | 20230704 | 093200 | 1296579995 | 3695 | 3690 | 3695 | 3685 | 3050 |
| 596 | 20230704 | 093100 | 1285323945 | 3685 | 3685 | 3690 | 3685 | 721 |
| 597 | 20230704 | 093000 | 1282666850 | 3690 | 3685 | 3690 | 3680 | 2996 |
| 598 | 20230704 | 092900 | 1271625040 | 3690 | 3690 | 3690 | 3685 | 1824 |
| 599 | 20230704 | 092800 | 1264897600 | 3685 | 3685 | 3685 | 3680 | 787 |
| 600 | 20230704 | 092700 | 1261998595 | 3680 | 3680 | 3690 | 3680 | 1486 |
| 601 | 20230704 | 092600 | 1256528750 | 3680 | 3685 | 3690 | 3680 | 3575 |
| 602 | 20230704 | 092500 | 1243366060 | 3690 | 3680 | 3690 | 3680 | 8496 |
| 603 | 20230704 | 092400 | 1212095185 | 3680 | 3685 | 3685 | 3675 | 7611 |
| 604 | 20230704 | 092300 | 1184095890 | 3685 | 3695 | 3695 | 3685 | 4328 |
| 605 | 20230704 | 092200 | 1168140460 | 3690 | 3695 | 3695 | 3685 | 6542 |
| 606 | 20230704 | 092100 | 1143996630 | 3695 | 3685 | 3700 | 3680 | 3749 |
| 607 | 20230704 | 092000 | 1130159575 | 3680 | 3690 | 3690 | 3675 | 22357 |
| 608 | 20230704 | 091900 | 1047891365 | 3685 | 3685 | 3690 | 3685 | 3289 |
| 609 | 20230704 | 091800 | 1035763630 | 3685 | 3690 | 3690 | 3680 | 4953 |
| 610 | 20230704 | 091700 | 1017506485 | 3695 | 3705 | 3705 | 3695 | 3289 |
| 611 | 20230704 | 091600 | 1005348860 | 3705 | 3710 | 3710 | 3700 | 3890 |
| 612 | 20230704 | 091500 | 990944390 | 3705 | 3675 | 3705 | 3675 | 11266 |
| 613 | 20230704 | 091400 | 949427015 | 3675 | 3685 | 3685 | 3675 | 7686 |
| 614 | 20230704 | 091300 | 921162560 | 3680 | 3670 | 3685 | 3670 | 14105 |
| 615 | 20230704 | 091200 | 869345825 | 3670 | 3700 | 3710 | 3670 | 56217 |
| 616 | 20230704 | 091100 | 662092955 | 3700 | 3715 | 3715 | 3700 | 19297 |
| 617 | 20230704 | 091000 | 590537580 | 3715 | 3715 | 3720 | 3705 | 4755 |
| 618 | 20230704 | 090900 | 572890065 | 3715 | 3710 | 3725 | 3705 | 13251 |
| 619 | 20230704 | 090800 | 523718145 | 3710 | 3715 | 3715 | 3710 | 6924 |
| 620 | 20230704 | 090700 | 498021805 | 3715 | 3710 | 3725 | 3710 | 2969 |
| 621 | 20230704 | 090600 | 487001310 | 3710 | 3705 | 3725 | 3705 | 25870 |
| 622 | 20230704 | 090500 | 391105935 | 3705 | 3715 | 3725 | 3700 | 24202 |
| 623 | 20230704 | 090400 | 301363795 | 3725 | 3725 | 3730 | 3715 | 16891 |
| 624 | 20230704 | 090300 | 238490340 | 3725 | 3750 | 3755 | 3725 | 27805 |
| 625 | 20230704 | 090200 | 134518075 | 3750 | 3750 | 3755 | 3750 | 5575 |
| 626 | 20230704 | 090100 | 113596540 | 3750 | 3750 | 3755 | 3750 | 4093 |
| 627 | 20230704 | 090000 | 98235935 | 3750 | 3770 | 3775 | 3745 | 25955 |