31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 192400 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 14923 |
| 3 | 20230726 | 192300 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20230726 | 192200 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20230726 | 192100 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20230726 | 192000 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20230726 | 191900 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20230726 | 191800 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20230726 | 191700 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20230726 | 191600 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20230726 | 191500 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20230726 | 191400 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20230726 | 191300 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20230726 | 191200 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20230726 | 191100 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20230726 | 191000 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20230726 | 190900 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20230726 | 190800 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20230726 | 190700 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20230726 | 190600 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20230726 | 190500 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20230726 | 190400 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20230726 | 190300 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20230726 | 190200 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20230726 | 190100 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20230726 | 190000 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20230726 | 185900 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20230726 | 185800 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20230726 | 185700 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20230726 | 185600 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20230726 | 185500 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20230726 | 185400 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 14923 |
| 33 | 20230726 | 185300 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20230726 | 185200 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20230726 | 185100 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20230726 | 185000 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20230726 | 184900 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20230726 | 184800 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20230726 | 184700 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20230726 | 184600 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20230726 | 184500 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20230726 | 184400 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20230726 | 184300 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20230726 | 184200 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20230726 | 184100 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20230726 | 184000 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20230726 | 183900 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20230726 | 183800 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20230726 | 183700 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20230726 | 183600 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20230726 | 183500 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20230726 | 183400 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20230726 | 183300 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20230726 | 183200 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20230726 | 183100 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20230726 | 183000 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20230726 | 182900 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20230726 | 182800 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20230726 | 182700 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20230726 | 182600 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20230726 | 182500 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20230726 | 182400 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 14923 |
| 63 | 20230726 | 182300 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20230726 | 182200 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20230726 | 182100 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20230726 | 182000 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20230726 | 181900 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20230726 | 181800 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20230726 | 181700 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20230726 | 181600 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20230726 | 181500 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20230726 | 181400 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20230726 | 181300 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20230726 | 181200 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20230726 | 181100 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20230726 | 181000 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20230726 | 180900 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20230726 | 180800 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20230726 | 180700 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20230726 | 180600 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20230726 | 180500 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20230726 | 180400 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20230726 | 180300 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20230726 | 180200 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20230726 | 180100 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20230726 | 180000 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20230726 | 175900 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20230726 | 175800 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20230726 | 175700 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20230726 | 175600 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20230726 | 175500 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20230726 | 175400 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 14923 |
| 93 | 20230726 | 175300 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20230726 | 175200 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20230726 | 175100 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20230726 | 175000 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20230726 | 174900 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20230726 | 174800 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20230726 | 174700 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20230726 | 174600 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20230726 | 174500 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20230726 | 174400 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20230726 | 174300 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20230726 | 174200 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20230726 | 174100 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20230726 | 174000 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20230726 | 173900 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20230726 | 173800 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20230726 | 173700 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20230726 | 173600 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20230726 | 173500 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20230726 | 173400 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20230726 | 173300 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20230726 | 173200 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20230726 | 173100 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20230726 | 173000 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20230726 | 172900 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20230726 | 172800 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20230726 | 172700 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20230726 | 172600 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20230726 | 172500 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20230726 | 172400 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 14923 |
| 123 | 20230726 | 172300 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20230726 | 172200 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20230726 | 172100 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20230726 | 172000 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20230726 | 171900 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20230726 | 171800 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20230726 | 171700 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20230726 | 171600 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20230726 | 171500 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20230726 | 171400 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20230726 | 171300 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20230726 | 171200 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20230726 | 171100 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20230726 | 171000 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20230726 | 170900 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20230726 | 170800 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20230726 | 170700 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20230726 | 170600 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20230726 | 170500 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20230726 | 170400 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20230726 | 170300 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20230726 | 170200 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20230726 | 170100 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20230726 | 170000 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20230726 | 165900 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20230726 | 165800 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20230726 | 165700 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20230726 | 165600 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20230726 | 165500 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20230726 | 165400 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 14923 |
| 153 | 20230726 | 165300 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20230726 | 165200 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20230726 | 165100 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20230726 | 165000 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20230726 | 164900 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20230726 | 164800 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20230726 | 164700 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20230726 | 164600 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20230726 | 164500 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20230726 | 164400 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20230726 | 164300 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20230726 | 164200 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20230726 | 164100 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20230726 | 164000 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20230726 | 163900 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20230726 | 163800 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20230726 | 163700 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20230726 | 163600 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20230726 | 163500 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20230726 | 163400 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20230726 | 163300 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 174 | 20230726 | 163200 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20230726 | 163100 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20230726 | 163000 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20230726 | 162900 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20230726 | 162800 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20230726 | 162700 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20230726 | 162600 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20230726 | 162500 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20230726 | 162400 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 14923 |
| 183 | 20230726 | 162300 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 184 | 20230726 | 162200 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 185 | 20230726 | 162100 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 186 | 20230726 | 162000 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 187 | 20230726 | 161900 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 188 | 20230726 | 161800 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 189 | 20230726 | 161700 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 190 | 20230726 | 161600 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 191 | 20230726 | 161500 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 192 | 20230726 | 161400 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 193 | 20230726 | 161300 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 194 | 20230726 | 161200 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 195 | 20230726 | 161100 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 196 | 20230726 | 161000 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 197 | 20230726 | 160900 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 198 | 20230726 | 160800 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 199 | 20230726 | 160700 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 200 | 20230726 | 160600 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 201 | 20230726 | 160500 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 202 | 20230726 | 160400 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 203 | 20230726 | 160300 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 204 | 20230726 | 160200 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 205 | 20230726 | 160100 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 206 | 20230726 | 160000 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 207 | 20230726 | 155900 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 208 | 20230726 | 155800 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 209 | 20230726 | 155700 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 210 | 20230726 | 155600 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 211 | 20230726 | 155500 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 212 | 20230726 | 155400 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 14923 |
| 213 | 20230726 | 155300 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 214 | 20230726 | 155200 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 215 | 20230726 | 155100 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 216 | 20230726 | 155000 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 217 | 20230726 | 154900 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 218 | 20230726 | 154800 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 219 | 20230726 | 154700 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 220 | 20230726 | 154600 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 221 | 20230726 | 154500 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 222 | 20230726 | 154400 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 223 | 20230726 | 154300 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 224 | 20230726 | 154200 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 225 | 20230726 | 154100 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 226 | 20230726 | 154000 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 227 | 20230726 | 153900 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 228 | 20230726 | 153800 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 229 | 20230726 | 153700 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 230 | 20230726 | 153600 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 231 | 20230726 | 153500 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 232 | 20230726 | 153400 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 233 | 20230726 | 153300 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 234 | 20230726 | 153200 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 235 | 20230726 | 153100 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 236 | 20230726 | 153000 | 3433861230 | 2840 | 2840 | 2840 | 2840 | 14923 |
| 237 | 20230726 | 152900 | 3391479910 | 2840 | 2840 | 2840 | 2840 | 0 |
| 238 | 20230726 | 152800 | 3391479910 | 2840 | 2840 | 2840 | 2840 | 0 |
| 239 | 20230726 | 152700 | 3391479910 | 2840 | 2840 | 2840 | 2840 | 0 |
| 240 | 20230726 | 152600 | 3391479910 | 2840 | 2840 | 2840 | 2840 | 0 |
| 241 | 20230726 | 152500 | 3391479910 | 2840 | 2840 | 2840 | 2840 | 0 |
| 242 | 20230726 | 152400 | 3391479910 | 2840 | 2840 | 2840 | 2840 | 0 |
| 243 | 20230726 | 152300 | 3391479910 | 2840 | 2840 | 2840 | 2840 | 0 |
| 244 | 20230726 | 152200 | 3391479910 | 2840 | 2840 | 2840 | 2840 | 0 |
| 245 | 20230726 | 152100 | 3391479910 | 2840 | 2840 | 2840 | 2840 | 0 |
| 246 | 20230726 | 152000 | 3391479910 | 2840 | 2840 | 2840 | 2840 | 0 |
| 247 | 20230726 | 151900 | 3391479910 | 2840 | 2835 | 2840 | 2830 | 3684 |
| 248 | 20230726 | 151800 | 3381034940 | 2835 | 2830 | 2835 | 2830 | 1623 |
| 249 | 20230726 | 151700 | 3376441105 | 2835 | 2840 | 2840 | 2835 | 569 |
| 250 | 20230726 | 151600 | 3374827960 | 2835 | 2840 | 2840 | 2835 | 1323 |
| 251 | 20230726 | 151500 | 3371070655 | 2830 | 2840 | 2840 | 2830 | 1919 |
| 252 | 20230726 | 151400 | 3365639855 | 2840 | 2825 | 2840 | 2825 | 5805 |
| 253 | 20230726 | 151300 | 3349216670 | 2820 | 2815 | 2820 | 2815 | 4680 |
| 254 | 20230726 | 151200 | 3336038815 | 2815 | 2815 | 2820 | 2810 | 2885 |
| 255 | 20230726 | 151100 | 3327910510 | 2810 | 2810 | 2820 | 2800 | 3220 |
| 256 | 20230726 | 151000 | 3318860750 | 2810 | 2810 | 2820 | 2810 | 3993 |
| 257 | 20230726 | 150900 | 3307633800 | 2815 | 2825 | 2825 | 2810 | 1661 |
| 258 | 20230726 | 150800 | 3302957645 | 2825 | 2830 | 2840 | 2810 | 15568 |
| 259 | 20230726 | 150700 | 3259062630 | 2830 | 2840 | 2845 | 2820 | 4211 |
| 260 | 20230726 | 150600 | 3247146280 | 2845 | 2840 | 2845 | 2835 | 1186 |
| 261 | 20230726 | 150500 | 3243781935 | 2845 | 2845 | 2845 | 2845 | 338 |
| 262 | 20230726 | 150400 | 3242820325 | 2850 | 2840 | 2850 | 2840 | 1279 |
| 263 | 20230726 | 150300 | 3239178495 | 2835 | 2835 | 2835 | 2830 | 67 |
| 264 | 20230726 | 150200 | 3238988605 | 2835 | 2840 | 2840 | 2830 | 2670 |
| 265 | 20230726 | 150100 | 3231409155 | 2840 | 2835 | 2840 | 2835 | 380 |
| 266 | 20230726 | 150000 | 3230330825 | 2840 | 2835 | 2840 | 2830 | 855 |
| 267 | 20230726 | 145900 | 3227908760 | 2840 | 2855 | 2855 | 2835 | 9221 |
| 268 | 20230726 | 145800 | 3201695375 | 2855 | 2845 | 2855 | 2845 | 3639 |
| 269 | 20230726 | 145700 | 3191315120 | 2845 | 2850 | 2850 | 2840 | 266 |
| 270 | 20230726 | 145600 | 3190558575 | 2850 | 2845 | 2850 | 2840 | 206 |
| 271 | 20230726 | 145500 | 3189972030 | 2845 | 2845 | 2845 | 2835 | 5690 |
| 272 | 20230726 | 145400 | 3173797310 | 2845 | 2830 | 2845 | 2830 | 3884 |
| 273 | 20230726 | 145300 | 3162773580 | 2830 | 2840 | 2840 | 2830 | 457 |
| 274 | 20230726 | 145200 | 3161476460 | 2845 | 2840 | 2845 | 2840 | 673 |
| 275 | 20230726 | 145100 | 3159565135 | 2840 | 2825 | 2840 | 2825 | 7111 |
| 276 | 20230726 | 145000 | 3139380910 | 2825 | 2825 | 2825 | 2825 | 31 |
| 277 | 20230726 | 144900 | 3139293335 | 2825 | 2825 | 2825 | 2815 | 12803 |
| 278 | 20230726 | 144800 | 3103166255 | 2830 | 2830 | 2840 | 2830 | 652 |
| 279 | 20230726 | 144700 | 3101318595 | 2830 | 2840 | 2840 | 2830 | 87 |
| 280 | 20230726 | 144600 | 3101071545 | 2840 | 2825 | 2840 | 2825 | 2076 |
| 281 | 20230726 | 144500 | 3095190235 | 2825 | 2825 | 2830 | 2820 | 93 |
| 282 | 20230726 | 144400 | 3094927805 | 2825 | 2825 | 2825 | 2825 | 7 |
| 283 | 20230726 | 144300 | 3094908030 | 2825 | 2825 | 2825 | 2825 | 1025 |
| 284 | 20230726 | 144200 | 3092012405 | 2825 | 2825 | 2830 | 2820 | 585 |
| 285 | 20230726 | 144100 | 3090359865 | 2830 | 2825 | 2830 | 2825 | 1853 |
| 286 | 20230726 | 144000 | 3085121070 | 2825 | 2825 | 2830 | 2820 | 3588 |
| 287 | 20230726 | 143900 | 3074988125 | 2825 | 2830 | 2830 | 2825 | 836 |
| 288 | 20230726 | 143800 | 3072624740 | 2830 | 2835 | 2840 | 2830 | 415 |
| 289 | 20230726 | 143700 | 3071448355 | 2830 | 2840 | 2840 | 2830 | 1017 |
| 290 | 20230726 | 143600 | 3068570135 | 2840 | 2840 | 2840 | 2840 | 79 |
| 291 | 20230726 | 143500 | 3068345775 | 2840 | 2840 | 2840 | 2840 | 1967 |
| 292 | 20230726 | 143400 | 3062759495 | 2840 | 2840 | 2840 | 2840 | 104 |
| 293 | 20230726 | 143300 | 3062464135 | 2840 | 2840 | 2840 | 2840 | 2 |
| 294 | 20230726 | 143200 | 3062458455 | 2825 | 2825 | 2840 | 2825 | 272 |
| 295 | 20230726 | 143100 | 3061687825 | 2830 | 2835 | 2835 | 2830 | 412 |
| 296 | 20230726 | 143000 | 3060521365 | 2845 | 2845 | 2845 | 2845 | 130 |
| 297 | 20230726 | 142900 | 3060151515 | 2840 | 2835 | 2840 | 2835 | 769 |
| 298 | 20230726 | 142800 | 3057971055 | 2835 | 2840 | 2840 | 2835 | 3947 |
| 299 | 20230726 | 142700 | 3046778350 | 2830 | 2825 | 2835 | 2820 | 2011 |
| 300 | 20230726 | 142600 | 3041101095 | 2835 | 2825 | 2835 | 2825 | 2028 |
| 301 | 20230726 | 142500 | 3035368000 | 2825 | 2830 | 2830 | 2825 | 228 |
| 302 | 20230726 | 142400 | 3034723780 | 2830 | 2820 | 2830 | 2810 | 1669 |
| 303 | 20230726 | 142300 | 3030005935 | 2810 | 2810 | 2810 | 2810 | 230 |
| 304 | 20230726 | 142200 | 3029359635 | 2810 | 2820 | 2840 | 2810 | 2196 |
| 305 | 20230726 | 142100 | 3023172935 | 2825 | 2840 | 2845 | 2825 | 3680 |
| 306 | 20230726 | 142000 | 3012727905 | 2835 | 2835 | 2835 | 2835 | 24 |
| 307 | 20230726 | 141900 | 3012659865 | 2840 | 2845 | 2845 | 2830 | 1002 |
| 308 | 20230726 | 141800 | 3009819020 | 2840 | 2830 | 2840 | 2830 | 5914 |
| 309 | 20230726 | 141700 | 2993047785 | 2830 | 2820 | 2830 | 2805 | 9724 |
| 310 | 20230726 | 141600 | 2965697745 | 2825 | 2815 | 2825 | 2810 | 5401 |
| 311 | 20230726 | 141500 | 2950478430 | 2820 | 2805 | 2820 | 2805 | 1766 |
| 312 | 20230726 | 141400 | 2945507605 | 2805 | 2810 | 2810 | 2805 | 205 |
| 313 | 20230726 | 141300 | 2944932055 | 2810 | 2815 | 2815 | 2810 | 240 |
| 314 | 20230726 | 141200 | 2944257605 | 2805 | 2820 | 2820 | 2805 | 3209 |
| 315 | 20230726 | 141100 | 2935250260 | 2815 | 2810 | 2820 | 2810 | 441 |
| 316 | 20230726 | 141000 | 2934009445 | 2810 | 2810 | 2815 | 2810 | 799 |
| 317 | 20230726 | 140900 | 2931764055 | 2810 | 2810 | 2810 | 2805 | 1302 |
| 318 | 20230726 | 140800 | 2928111295 | 2820 | 2810 | 2820 | 2810 | 117 |
| 319 | 20230726 | 140700 | 2927781905 | 2805 | 2805 | 2805 | 2805 | 786 |
| 320 | 20230726 | 140600 | 2925577175 | 2800 | 2810 | 2810 | 2795 | 1038 |
| 321 | 20230726 | 140500 | 2922669000 | 2810 | 2820 | 2820 | 2800 | 938 |
| 322 | 20230726 | 140400 | 2920028940 | 2810 | 2815 | 2820 | 2800 | 5696 |
| 323 | 20230726 | 140300 | 2904004895 | 2815 | 2820 | 2825 | 2810 | 14970 |
| 324 | 20230726 | 140200 | 2861917095 | 2820 | 2810 | 2820 | 2810 | 2728 |
| 325 | 20230726 | 140100 | 2854241385 | 2800 | 2805 | 2805 | 2800 | 1177 |
| 326 | 20230726 | 140000 | 2850939990 | 2800 | 2805 | 2805 | 2800 | 1970 |
| 327 | 20230726 | 135900 | 2845423970 | 2805 | 2800 | 2805 | 2790 | 4526 |
| 328 | 20230726 | 135800 | 2832783970 | 2800 | 2800 | 2800 | 2800 | 598 |
| 329 | 20230726 | 135700 | 2831109570 | 2800 | 2800 | 2800 | 2800 | 250 |
| 330 | 20230726 | 135600 | 2830409570 | 2805 | 2805 | 2805 | 2800 | 2968 |
| 331 | 20230726 | 135500 | 2822097170 | 2800 | 2800 | 2800 | 2800 | 1056 |
| 332 | 20230726 | 135400 | 2819140370 | 2800 | 2805 | 2805 | 2800 | 6697 |
| 333 | 20230726 | 135300 | 2800386770 | 2800 | 2815 | 2815 | 2800 | 8503 |
| 334 | 20230726 | 135200 | 2776510490 | 2810 | 2815 | 2815 | 2810 | 1769 |
| 335 | 20230726 | 135100 | 2771532210 | 2825 | 2815 | 2825 | 2815 | 286 |
| 336 | 20230726 | 135000 | 2770725850 | 2815 | 2820 | 2820 | 2815 | 31 |
| 337 | 20230726 | 134900 | 2770638435 | 2810 | 2815 | 2815 | 2810 | 696 |
| 338 | 20230726 | 134800 | 2768681970 | 2815 | 2815 | 2815 | 2815 | 1 |
| 339 | 20230726 | 134700 | 2768679155 | 2820 | 2815 | 2820 | 2815 | 430 |
| 340 | 20230726 | 134600 | 2767468655 | 2815 | 2815 | 2815 | 2815 | 1001 |
| 341 | 20230726 | 134500 | 2764650840 | 2820 | 2810 | 2820 | 2810 | 1450 |
| 342 | 20230726 | 134400 | 2760576050 | 2810 | 2815 | 2815 | 2810 | 141 |
| 343 | 20230726 | 134300 | 2760179830 | 2810 | 2810 | 2810 | 2810 | 34 |
| 344 | 20230726 | 134200 | 2760084290 | 2810 | 2810 | 2815 | 2810 | 2725 |
| 345 | 20230726 | 134100 | 2752423240 | 2810 | 2810 | 2815 | 2800 | 9324 |
| 346 | 20230726 | 134000 | 2726228095 | 2810 | 2820 | 2825 | 2800 | 9758 |
| 347 | 20230726 | 133900 | 2698844075 | 2820 | 2820 | 2820 | 2820 | 248 |
| 348 | 20230726 | 133800 | 2698144715 | 2815 | 2820 | 2820 | 2815 | 596 |
| 349 | 20230726 | 133700 | 2696464010 | 2825 | 2820 | 2825 | 2820 | 534 |
| 350 | 20230726 | 133600 | 2694957290 | 2830 | 2820 | 2830 | 2820 | 2919 |
| 351 | 20230726 | 133500 | 2686697805 | 2820 | 2825 | 2825 | 2820 | 1206 |
| 352 | 20230726 | 133400 | 2683295685 | 2830 | 2830 | 2830 | 2830 | 90 |
| 353 | 20230726 | 133300 | 2683040985 | 2830 | 2830 | 2830 | 2830 | 3667 |
| 354 | 20230726 | 133200 | 2672663375 | 2830 | 2830 | 2830 | 2830 | 12534 |
| 355 | 20230726 | 133100 | 2637192155 | 2830 | 2830 | 2830 | 2830 | 51 |
| 356 | 20230726 | 133000 | 2637047825 | 2830 | 2830 | 2835 | 2830 | 263 |
| 357 | 20230726 | 132900 | 2636303530 | 2830 | 2830 | 2835 | 2830 | 200 |
| 358 | 20230726 | 132800 | 2635737480 | 2825 | 2825 | 2825 | 2825 | 10005 |
| 359 | 20230726 | 132700 | 2607473355 | 2820 | 2820 | 2820 | 2820 | 0 |
| 360 | 20230726 | 132600 | 2607473355 | 2820 | 2820 | 2820 | 2820 | 0 |
| 361 | 20230726 | 132500 | 2607473355 | 2820 | 2825 | 2840 | 2810 | 7728 |
| 362 | 20230726 | 132400 | 2585625165 | 2830 | 2840 | 2840 | 2830 | 1854 |
| 363 | 20230726 | 132300 | 2580366305 | 2835 | 2840 | 2845 | 2835 | 759 |
| 364 | 20230726 | 132200 | 2578212750 | 2845 | 2840 | 2845 | 2840 | 166 |
| 365 | 20230726 | 132100 | 2577740570 | 2840 | 2840 | 2840 | 2840 | 4010 |
| 366 | 20230726 | 132000 | 2566352170 | 2840 | 2840 | 2840 | 2840 | 0 |
| 367 | 20230726 | 131900 | 2566352170 | 2840 | 2840 | 2845 | 2840 | 1529 |
| 368 | 20230726 | 131800 | 2562005360 | 2840 | 2840 | 2840 | 2840 | 606 |
| 369 | 20230726 | 131700 | 2560284320 | 2840 | 2835 | 2840 | 2835 | 180 |
| 370 | 20230726 | 131600 | 2559773620 | 2835 | 2835 | 2835 | 2835 | 2356 |
| 371 | 20230726 | 131500 | 2553094360 | 2830 | 2830 | 2830 | 2800 | 32036 |
| 372 | 20230726 | 131400 | 2463110855 | 2835 | 2835 | 2835 | 2835 | 0 |
| 373 | 20230726 | 131300 | 2463110855 | 2835 | 2835 | 2835 | 2835 | 530 |
| 374 | 20230726 | 131200 | 2461608305 | 2830 | 2830 | 2830 | 2825 | 323 |
| 375 | 20230726 | 131100 | 2460695210 | 2830 | 2840 | 2840 | 2830 | 30 |
| 376 | 20230726 | 131000 | 2460610140 | 2825 | 2825 | 2825 | 2825 | 0 |
| 377 | 20230726 | 130900 | 2460610140 | 2825 | 2825 | 2825 | 2825 | 4302 |
| 378 | 20230726 | 130800 | 2448456990 | 2825 | 2840 | 2840 | 2825 | 1852 |
| 379 | 20230726 | 130700 | 2443211050 | 2840 | 2840 | 2840 | 2840 | 3089 |
| 380 | 20230726 | 130600 | 2434438290 | 2840 | 2840 | 2845 | 2840 | 1853 |
| 381 | 20230726 | 130500 | 2429175485 | 2840 | 2840 | 2840 | 2840 | 4941 |
| 382 | 20230726 | 130400 | 2415143045 | 2850 | 2850 | 2850 | 2850 | 20 |
| 383 | 20230726 | 130300 | 2415086045 | 2840 | 2840 | 2845 | 2840 | 959 |
| 384 | 20230726 | 130200 | 2412362360 | 2840 | 2840 | 2840 | 2840 | 37 |
| 385 | 20230726 | 130100 | 2412257280 | 2840 | 2840 | 2840 | 2840 | 791 |
| 386 | 20230726 | 130000 | 2410010840 | 2840 | 2830 | 2840 | 2825 | 1312 |
| 387 | 20230726 | 125900 | 2406295340 | 2835 | 2850 | 2850 | 2835 | 5500 |
| 388 | 20230726 | 125800 | 2390666890 | 2845 | 2850 | 2850 | 2845 | 432 |
| 389 | 20230726 | 125700 | 2389435940 | 2855 | 2855 | 2855 | 2855 | 1 |
| 390 | 20230726 | 125600 | 2389433085 | 2850 | 2855 | 2855 | 2850 | 1000 |
| 391 | 20230726 | 125500 | 2386582775 | 2850 | 2845 | 2850 | 2845 | 300 |
| 392 | 20230726 | 125400 | 2385728775 | 2850 | 2850 | 2850 | 2850 | 100 |
| 393 | 20230726 | 125300 | 2385443775 | 2850 | 2845 | 2850 | 2845 | 2203 |
| 394 | 20230726 | 125200 | 2379174615 | 2850 | 2855 | 2855 | 2850 | 1235 |
| 395 | 20230726 | 125100 | 2375652705 | 2855 | 2840 | 2855 | 2840 | 22870 |
| 396 | 20230726 | 125000 | 2310594450 | 2835 | 2835 | 2835 | 2835 | 138 |
| 397 | 20230726 | 124900 | 2310203220 | 2840 | 2840 | 2845 | 2840 | 940 |
| 398 | 20230726 | 124800 | 2307533560 | 2840 | 2845 | 2845 | 2840 | 844 |
| 399 | 20230726 | 124700 | 2305136565 | 2845 | 2830 | 2855 | 2830 | 7656 |
| 400 | 20230726 | 124600 | 2283356680 | 2830 | 2835 | 2835 | 2825 | 3721 |
| 401 | 20230726 | 124500 | 2272836500 | 2835 | 2840 | 2840 | 2825 | 10582 |
| 402 | 20230726 | 124400 | 2242848440 | 2840 | 2835 | 2840 | 2835 | 103 |
| 403 | 20230726 | 124300 | 2242556425 | 2840 | 2830 | 2840 | 2830 | 4672 |
| 404 | 20230726 | 124200 | 2229299490 | 2835 | 2840 | 2840 | 2835 | 531 |
| 405 | 20230726 | 124100 | 2227793600 | 2840 | 2845 | 2845 | 2840 | 268 |
| 406 | 20230726 | 124000 | 2227032405 | 2845 | 2840 | 2845 | 2840 | 8 |
| 407 | 20230726 | 123900 | 2227009650 | 2840 | 2840 | 2840 | 2840 | 669 |
| 408 | 20230726 | 123800 | 2225109690 | 2830 | 2830 | 2835 | 2830 | 1009 |
| 409 | 20230726 | 123700 | 2222254170 | 2830 | 2830 | 2830 | 2830 | 17542 |
| 410 | 20230726 | 123600 | 2172610310 | 2830 | 2830 | 2835 | 2830 | 1311 |
| 411 | 20230726 | 123500 | 2168895180 | 2835 | 2840 | 2840 | 2835 | 4930 |
| 412 | 20230726 | 123400 | 2154909880 | 2840 | 2840 | 2840 | 2830 | 7851 |
| 413 | 20230726 | 123300 | 2132644190 | 2840 | 2840 | 2845 | 2840 | 4466 |
| 414 | 20230726 | 123200 | 2119960745 | 2840 | 2845 | 2845 | 2840 | 1705 |
| 415 | 20230726 | 123100 | 2115112945 | 2845 | 2845 | 2845 | 2845 | 1598 |
| 416 | 20230726 | 123000 | 2110566635 | 2845 | 2850 | 2850 | 2845 | 4472 |
| 417 | 20230726 | 122900 | 2097836570 | 2850 | 2860 | 2860 | 2850 | 12760 |
| 418 | 20230726 | 122800 | 2061440805 | 2860 | 2860 | 2865 | 2860 | 2865 |
| 419 | 20230726 | 122700 | 2053246900 | 2865 | 2865 | 2865 | 2865 | 22 |
| 420 | 20230726 | 122600 | 2053183870 | 2865 | 2865 | 2865 | 2865 | 109 |
| 421 | 20230726 | 122500 | 2052871585 | 2860 | 2860 | 2860 | 2860 | 0 |
| 422 | 20230726 | 122400 | 2052871585 | 2860 | 2865 | 2885 | 2860 | 12746 |
| 423 | 20230726 | 122300 | 2016347170 | 2865 | 2860 | 2865 | 2860 | 106 |
| 424 | 20230726 | 122200 | 2016043960 | 2860 | 2865 | 2865 | 2860 | 324 |
| 425 | 20230726 | 122100 | 2015115790 | 2860 | 2860 | 2860 | 2860 | 7552 |
| 426 | 20230726 | 122000 | 1993517070 | 2860 | 2865 | 2865 | 2860 | 3406 |
| 427 | 20230726 | 121900 | 1983769965 | 2870 | 2870 | 2870 | 2870 | 14 |
| 428 | 20230726 | 121800 | 1983729785 | 2865 | 2865 | 2865 | 2865 | 0 |
| 429 | 20230726 | 121700 | 1983729785 | 2865 | 2870 | 2870 | 2865 | 662 |
| 430 | 20230726 | 121600 | 1981831010 | 2870 | 2890 | 2890 | 2870 | 2973 |
| 431 | 20230726 | 121500 | 1973280915 | 2890 | 2880 | 2890 | 2880 | 758 |
| 432 | 20230726 | 121400 | 1971097555 | 2880 | 2880 | 2880 | 2880 | 0 |
| 433 | 20230726 | 121300 | 1971097555 | 2880 | 2880 | 2880 | 2880 | 121 |
| 434 | 20230726 | 121200 | 1970749075 | 2880 | 2880 | 2880 | 2880 | 1327 |
| 435 | 20230726 | 121100 | 1966927315 | 2885 | 2885 | 2885 | 2885 | 1152 |
| 436 | 20230726 | 121000 | 1963603795 | 2885 | 2885 | 2885 | 2885 | 537 |
| 437 | 20230726 | 120900 | 1962054550 | 2880 | 2880 | 2880 | 2880 | 0 |
| 438 | 20230726 | 120800 | 1962054550 | 2880 | 2880 | 2880 | 2880 | 0 |
| 439 | 20230726 | 120700 | 1962054550 | 2880 | 2890 | 2890 | 2880 | 4791 |
| 440 | 20230726 | 120600 | 1948254460 | 2885 | 2885 | 2885 | 2885 | 18 |
| 441 | 20230726 | 120500 | 1948202530 | 2885 | 2885 | 2885 | 2885 | 42 |
| 442 | 20230726 | 120400 | 1948081360 | 2885 | 2880 | 2885 | 2880 | 30 |
| 443 | 20230726 | 120300 | 1947994955 | 2880 | 2885 | 2885 | 2880 | 1617 |
| 444 | 20230726 | 120200 | 1943334480 | 2880 | 2880 | 2880 | 2880 | 1 |
| 445 | 20230726 | 120100 | 1943331600 | 2880 | 2885 | 2885 | 2880 | 3979 |
| 446 | 20230726 | 120000 | 1931870880 | 2885 | 2890 | 2890 | 2885 | 251 |
| 447 | 20230726 | 115900 | 1931146490 | 2890 | 2890 | 2890 | 2890 | 6 |
| 448 | 20230726 | 115800 | 1931129150 | 2890 | 2880 | 2890 | 2880 | 1322 |
| 449 | 20230726 | 115700 | 1927308980 | 2885 | 2885 | 2885 | 2885 | 259 |
| 450 | 20230726 | 115600 | 1926561765 | 2890 | 2885 | 2890 | 2885 | 401 |
| 451 | 20230726 | 115500 | 1925404875 | 2885 | 2895 | 2895 | 2885 | 3811 |
| 452 | 20230726 | 115400 | 1914394185 | 2895 | 2900 | 2905 | 2895 | 5277 |
| 453 | 20230726 | 115300 | 1899079095 | 2905 | 2905 | 2910 | 2905 | 1927 |
| 454 | 20230726 | 115200 | 1893481110 | 2910 | 2910 | 2910 | 2910 | 14 |
| 455 | 20230726 | 115100 | 1893440370 | 2910 | 2905 | 2910 | 2900 | 1132 |
| 456 | 20230726 | 115000 | 1890148610 | 2905 | 2900 | 2905 | 2900 | 5383 |
| 457 | 20230726 | 114900 | 1874531480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 458 | 20230726 | 114800 | 1874531480 | 2900 | 2900 | 2900 | 2900 | 150 |
| 459 | 20230726 | 114700 | 1874096480 | 2905 | 2905 | 2905 | 2905 | 3 |
| 460 | 20230726 | 114600 | 1874087765 | 2900 | 2900 | 2900 | 2900 | 12276 |
| 461 | 20230726 | 114500 | 1838487365 | 2900 | 2900 | 2900 | 2900 | 143 |
| 462 | 20230726 | 114400 | 1838072665 | 2900 | 2900 | 2900 | 2900 | 1 |
| 463 | 20230726 | 114300 | 1838069765 | 2900 | 2890 | 2900 | 2890 | 1116 |
| 464 | 20230726 | 114200 | 1834841185 | 2890 | 2890 | 2895 | 2890 | 652 |
| 465 | 20230726 | 114100 | 1832955870 | 2895 | 2895 | 2895 | 2890 | 1540 |
| 466 | 20230726 | 114000 | 1828500945 | 2900 | 2900 | 2900 | 2900 | 201 |
| 467 | 20230726 | 113900 | 1827918045 | 2900 | 2900 | 2900 | 2900 | 2 |
| 468 | 20230726 | 113800 | 1827912245 | 2895 | 2895 | 2895 | 2895 | 160 |
| 469 | 20230726 | 113700 | 1827449045 | 2890 | 2905 | 2905 | 2890 | 8853 |
| 470 | 20230726 | 113600 | 1801775360 | 2900 | 2900 | 2900 | 2900 | 5641 |
| 471 | 20230726 | 113500 | 1785416460 | 2905 | 2905 | 2905 | 2905 | 100 |
| 472 | 20230726 | 113400 | 1785125960 | 2905 | 2905 | 2905 | 2905 | 1 |
| 473 | 20230726 | 113300 | 1785123055 | 2895 | 2890 | 2895 | 2890 | 3371 |
| 474 | 20230726 | 113200 | 1775379945 | 2890 | 2895 | 2895 | 2890 | 1044 |
| 475 | 20230726 | 113100 | 1772361335 | 2895 | 2905 | 2905 | 2895 | 11 |
| 476 | 20230726 | 113000 | 1772329440 | 2905 | 2890 | 2905 | 2890 | 597 |
| 477 | 20230726 | 112900 | 1770597785 | 2890 | 2895 | 2895 | 2890 | 1296 |
| 478 | 20230726 | 112800 | 1766852085 | 2895 | 2905 | 2905 | 2895 | 2121 |
| 479 | 20230726 | 112700 | 1760691340 | 2905 | 2905 | 2905 | 2905 | 3 |
| 480 | 20230726 | 112600 | 1760682625 | 2905 | 2905 | 2905 | 2905 | 500 |
| 481 | 20230726 | 112500 | 1759230125 | 2900 | 2895 | 2900 | 2895 | 1978 |
| 482 | 20230726 | 112400 | 1753494920 | 2895 | 2895 | 2895 | 2890 | 211 |
| 483 | 20230726 | 112300 | 1752884975 | 2885 | 2890 | 2890 | 2885 | 925 |
| 484 | 20230726 | 112200 | 1750211735 | 2880 | 2885 | 2885 | 2880 | 244 |
| 485 | 20230726 | 112100 | 1749508965 | 2890 | 2890 | 2890 | 2890 | 197 |
| 486 | 20230726 | 112000 | 1748939635 | 2880 | 2885 | 2885 | 2880 | 988 |
| 487 | 20230726 | 111900 | 1746093315 | 2880 | 2880 | 2880 | 2880 | 3052 |
| 488 | 20230726 | 111800 | 1737303555 | 2885 | 2880 | 2885 | 2880 | 786 |
| 489 | 20230726 | 111700 | 1735036070 | 2890 | 2890 | 2890 | 2890 | 1 |
| 490 | 20230726 | 111600 | 1735033180 | 2885 | 2885 | 2885 | 2885 | 90 |
| 491 | 20230726 | 111500 | 1734773530 | 2885 | 2890 | 2890 | 2880 | 417 |
| 492 | 20230726 | 111400 | 1733571905 | 2890 | 2885 | 2890 | 2885 | 277 |
| 493 | 20230726 | 111300 | 1732772755 | 2880 | 2885 | 2885 | 2880 | 555 |
| 494 | 20230726 | 111200 | 1731174280 | 2875 | 2880 | 2885 | 2875 | 1130 |
| 495 | 20230726 | 111100 | 1727924040 | 2880 | 2890 | 2890 | 2880 | 3 |
| 496 | 20230726 | 111000 | 1727915390 | 2895 | 2880 | 2895 | 2880 | 180 |
| 497 | 20230726 | 110900 | 1727396660 | 2880 | 2880 | 2880 | 2880 | 18 |
| 498 | 20230726 | 110800 | 1727344820 | 2880 | 2880 | 2880 | 2880 | 10 |
| 499 | 20230726 | 110700 | 1727316020 | 2875 | 2890 | 2890 | 2875 | 981 |
| 500 | 20230726 | 110600 | 1724488915 | 2895 | 2905 | 2940 | 2890 | 7098 |
| 501 | 20230726 | 110500 | 1703845535 | 2905 | 2895 | 2905 | 2895 | 1357 |
| 502 | 20230726 | 110400 | 1699916920 | 2890 | 2885 | 2890 | 2885 | 2228 |
| 503 | 20230726 | 110300 | 1693480500 | 2875 | 2875 | 2880 | 2875 | 2030 |
| 504 | 20230726 | 110200 | 1687643995 | 2875 | 2885 | 2885 | 2875 | 799 |
| 505 | 20230726 | 110100 | 1685342835 | 2885 | 2885 | 2885 | 2875 | 588 |
| 506 | 20230726 | 110000 | 1683651155 | 2885 | 2890 | 2890 | 2880 | 499 |
| 507 | 20230726 | 105900 | 1682213540 | 2890 | 2880 | 2890 | 2880 | 1571 |
| 508 | 20230726 | 105800 | 1677682670 | 2890 | 2890 | 2890 | 2880 | 15 |
| 509 | 20230726 | 105700 | 1677639350 | 2885 | 2885 | 2885 | 2885 | 50 |
| 510 | 20230726 | 105600 | 1677495100 | 2890 | 2895 | 2895 | 2890 | 247 |
| 511 | 20230726 | 105500 | 1676781210 | 2895 | 2895 | 2895 | 2895 | 12 |
| 512 | 20230726 | 105400 | 1676746470 | 2875 | 2895 | 2895 | 2875 | 2500 |
| 513 | 20230726 | 105300 | 1669532980 | 2895 | 2895 | 2895 | 2895 | 1289 |
| 514 | 20230726 | 105200 | 1665801325 | 2895 | 2895 | 2895 | 2880 | 5484 |
| 515 | 20230726 | 105100 | 1649955165 | 2880 | 2880 | 2895 | 2880 | 2522 |
| 516 | 20230726 | 105000 | 1642686395 | 2880 | 2875 | 2895 | 2875 | 8510 |
| 517 | 20230726 | 104900 | 1618150825 | 2870 | 2860 | 2875 | 2855 | 2168 |
| 518 | 20230726 | 104800 | 1611938835 | 2870 | 2855 | 2870 | 2840 | 26644 |
| 519 | 20230726 | 104700 | 1536006975 | 2850 | 2860 | 2860 | 2850 | 6342 |
| 520 | 20230726 | 104600 | 1517925980 | 2865 | 2860 | 2865 | 2850 | 1791 |
| 521 | 20230726 | 104500 | 1512808450 | 2870 | 2860 | 2870 | 2860 | 628 |
| 522 | 20230726 | 104400 | 1511011090 | 2860 | 2875 | 2875 | 2860 | 768 |
| 523 | 20230726 | 104300 | 1508809240 | 2880 | 2880 | 2880 | 2880 | 171 |
| 524 | 20230726 | 104200 | 1508316760 | 2880 | 2875 | 2885 | 2870 | 1525 |
| 525 | 20230726 | 104100 | 1503930150 | 2870 | 2870 | 2875 | 2870 | 415 |
| 526 | 20230726 | 104000 | 1502737035 | 2870 | 2865 | 2870 | 2850 | 10879 |
| 527 | 20230726 | 103900 | 1471631055 | 2870 | 2870 | 2875 | 2865 | 4235 |
| 528 | 20230726 | 103800 | 1459466475 | 2875 | 2880 | 2880 | 2875 | 2009 |
| 529 | 20230726 | 103700 | 1453690520 | 2880 | 2885 | 2885 | 2875 | 4051 |
| 530 | 20230726 | 103600 | 1442022105 | 2890 | 2890 | 2890 | 2890 | 28 |
| 531 | 20230726 | 103500 | 1441941185 | 2890 | 2880 | 2890 | 2880 | 1001 |
| 532 | 20230726 | 103400 | 1439056175 | 2885 | 2890 | 2890 | 2885 | 4373 |
| 533 | 20230726 | 103300 | 1426436415 | 2890 | 2890 | 2890 | 2890 | 1380 |
| 534 | 20230726 | 103200 | 1422448215 | 2900 | 2890 | 2900 | 2890 | 748 |
| 535 | 20230726 | 103100 | 1420286465 | 2890 | 2910 | 2910 | 2890 | 12709 |
| 536 | 20230726 | 103000 | 1383517310 | 2920 | 2890 | 2920 | 2890 | 2822 |
| 537 | 20230726 | 102900 | 1375336560 | 2895 | 2885 | 2895 | 2885 | 2190 |
| 538 | 20230726 | 102800 | 1369007480 | 2890 | 2890 | 2890 | 2880 | 3847 |
| 539 | 20230726 | 102700 | 1357909900 | 2890 | 2890 | 2890 | 2885 | 409 |
| 540 | 20230726 | 102600 | 1356728340 | 2880 | 2890 | 2920 | 2880 | 7199 |
| 541 | 20230726 | 102500 | 1335950215 | 2890 | 2900 | 2900 | 2890 | 269 |
| 542 | 20230726 | 102400 | 1335172305 | 2890 | 2910 | 2910 | 2890 | 24287 |
| 543 | 20230726 | 102300 | 1264773625 | 2920 | 2925 | 2925 | 2905 | 30725 |
| 544 | 20230726 | 102200 | 1175269865 | 2920 | 2925 | 2925 | 2920 | 2717 |
| 545 | 20230726 | 102100 | 1167336220 | 2925 | 2925 | 2925 | 2925 | 1699 |
| 546 | 20230726 | 102000 | 1162366645 | 2925 | 2930 | 2930 | 2925 | 1373 |
| 547 | 20230726 | 101900 | 1158350500 | 2925 | 2930 | 2935 | 2925 | 5036 |
| 548 | 20230726 | 101800 | 1143607765 | 2930 | 2930 | 2930 | 2930 | 10 |
| 549 | 20230726 | 101700 | 1143578465 | 2930 | 2930 | 2930 | 2930 | 1328 |
| 550 | 20230726 | 101600 | 1139687425 | 2935 | 2935 | 2935 | 2930 | 254 |
| 551 | 20230726 | 101500 | 1138941945 | 2935 | 2935 | 2935 | 2930 | 75 |
| 552 | 20230726 | 101400 | 1138721880 | 2935 | 2930 | 2935 | 2930 | 14 |
| 553 | 20230726 | 101300 | 1138680810 | 2930 | 2945 | 2945 | 2930 | 656 |
| 554 | 20230726 | 101200 | 1136758665 | 2940 | 2925 | 2940 | 2925 | 5204 |
| 555 | 20230726 | 101100 | 1121505485 | 2925 | 2925 | 2925 | 2925 | 40 |
| 556 | 20230726 | 101000 | 1121388485 | 2940 | 2940 | 2940 | 2940 | 1 |
| 557 | 20230726 | 100900 | 1121385545 | 2930 | 2930 | 2930 | 2925 | 19632 |
| 558 | 20230726 | 100800 | 1063866785 | 2925 | 2925 | 2925 | 2925 | 4261 |
| 559 | 20230726 | 100700 | 1051403360 | 2925 | 2925 | 2925 | 2925 | 1246 |
| 560 | 20230726 | 100600 | 1047758810 | 2930 | 2925 | 2930 | 2925 | 124 |
| 561 | 20230726 | 100500 | 1047396100 | 2930 | 2930 | 2930 | 2930 | 3244 |
| 562 | 20230726 | 100400 | 1037891180 | 2930 | 2930 | 2930 | 2930 | 614 |
| 563 | 20230726 | 100300 | 1036092160 | 2930 | 2930 | 2940 | 2930 | 881 |
| 564 | 20230726 | 100200 | 1033510820 | 2930 | 2940 | 2940 | 2930 | 267 |
| 565 | 20230726 | 100100 | 1032728330 | 2930 | 2935 | 2935 | 2930 | 5154 |
| 566 | 20230726 | 100000 | 1017625600 | 2945 | 2945 | 2945 | 2940 | 1207 |
| 567 | 20230726 | 095900 | 1014071250 | 2930 | 2945 | 2945 | 2930 | 2564 |
| 568 | 20230726 | 095800 | 1006558715 | 2945 | 2945 | 2945 | 2930 | 416 |
| 569 | 20230726 | 095700 | 1005334795 | 2930 | 2940 | 2945 | 2930 | 3492 |
| 570 | 20230726 | 095600 | 995075465 | 2930 | 2940 | 2940 | 2930 | 61 |
| 571 | 20230726 | 095500 | 994896620 | 2940 | 2940 | 2940 | 2930 | 2468 |
| 572 | 20230726 | 095400 | 987656965 | 2940 | 2930 | 2945 | 2925 | 7220 |
| 573 | 20230726 | 095300 | 966520940 | 2945 | 2935 | 2945 | 2930 | 1094 |
| 574 | 20230726 | 095200 | 963309610 | 2940 | 2940 | 2945 | 2940 | 5191 |
| 575 | 20230726 | 095100 | 948048035 | 2945 | 2945 | 2945 | 2945 | 213 |
| 576 | 20230726 | 095000 | 947420750 | 2950 | 2955 | 2955 | 2950 | 1521 |
| 577 | 20230726 | 094900 | 942933635 | 2955 | 2970 | 2970 | 2955 | 6467 |
| 578 | 20230726 | 094800 | 923796350 | 2975 | 2975 | 2975 | 2975 | 2 |
| 579 | 20230726 | 094700 | 923790400 | 2975 | 2975 | 2975 | 2975 | 4 |
| 580 | 20230726 | 094600 | 923778500 | 2970 | 2980 | 2980 | 2970 | 718 |
| 581 | 20230726 | 094500 | 921644860 | 2980 | 2990 | 2990 | 2980 | 2643 |
| 582 | 20230726 | 094400 | 913764640 | 2990 | 2980 | 2990 | 2980 | 1192 |
| 583 | 20230726 | 094300 | 910210580 | 2980 | 2970 | 2980 | 2970 | 2861 |
| 584 | 20230726 | 094200 | 901707905 | 2970 | 2965 | 2975 | 2965 | 225 |
| 585 | 20230726 | 094100 | 901040240 | 2965 | 2975 | 2975 | 2965 | 663 |
| 586 | 20230726 | 094000 | 899070060 | 2980 | 2980 | 2980 | 2980 | 52 |
| 587 | 20230726 | 093900 | 898915100 | 2975 | 2985 | 2985 | 2975 | 605 |
| 588 | 20230726 | 093800 | 897112825 | 2985 | 2985 | 2985 | 2980 | 293 |
| 589 | 20230726 | 093700 | 896238380 | 2985 | 2985 | 2985 | 2975 | 668 |
| 590 | 20230726 | 093600 | 894248725 | 2990 | 2965 | 2990 | 2965 | 13226 |
| 591 | 20230726 | 093500 | 854944785 | 2965 | 2960 | 2965 | 2960 | 197 |
| 592 | 20230726 | 093400 | 854361270 | 2960 | 2970 | 2980 | 2960 | 1629 |
| 593 | 20230726 | 093300 | 849523020 | 2970 | 2970 | 2970 | 2960 | 1505 |
| 594 | 20230726 | 093200 | 845053710 | 2970 | 2960 | 2975 | 2960 | 5017 |
| 595 | 20230726 | 093100 | 830164230 | 2955 | 2960 | 2965 | 2955 | 232 |
| 596 | 20230726 | 093000 | 829478625 | 2960 | 2960 | 2965 | 2955 | 2468 |
| 597 | 20230726 | 092900 | 822173825 | 2960 | 2960 | 2960 | 2960 | 1452 |
| 598 | 20230726 | 092800 | 817875905 | 2955 | 2910 | 2955 | 2910 | 11739 |
| 599 | 20230726 | 092700 | 783356015 | 2910 | 2920 | 2925 | 2910 | 4353 |
| 600 | 20230726 | 092600 | 770651950 | 2920 | 2930 | 2930 | 2920 | 7773 |
| 601 | 20230726 | 092500 | 747899855 | 2930 | 2925 | 2930 | 2925 | 15795 |
| 602 | 20230726 | 092400 | 701650950 | 2925 | 2930 | 2930 | 2925 | 575 |
| 603 | 20230726 | 092300 | 699969055 | 2920 | 2925 | 2940 | 2920 | 22645 |
| 604 | 20230726 | 092200 | 633586825 | 2925 | 2905 | 2930 | 2905 | 6122 |
| 605 | 20230726 | 092100 | 615717675 | 2915 | 2935 | 2935 | 2900 | 23477 |
| 606 | 20230726 | 092000 | 547152240 | 2940 | 2930 | 2945 | 2920 | 30825 |
| 607 | 20230726 | 091900 | 457046760 | 2945 | 2950 | 2950 | 2925 | 17446 |
| 608 | 20230726 | 091800 | 405876515 | 2950 | 2955 | 2965 | 2950 | 5353 |
| 609 | 20230726 | 091700 | 390050540 | 2955 | 2970 | 2970 | 2950 | 9677 |
| 610 | 20230726 | 091600 | 361400435 | 2955 | 2960 | 2980 | 2920 | 30209 |
| 611 | 20230726 | 091500 | 272183175 | 2960 | 3000 | 3000 | 2960 | 10048 |
| 612 | 20230726 | 091400 | 242303095 | 3000 | 3005 | 3005 | 2995 | 1241 |
| 613 | 20230726 | 091300 | 238577810 | 2995 | 2995 | 3000 | 2990 | 2612 |
| 614 | 20230726 | 091200 | 230750590 | 2995 | 3000 | 3010 | 2995 | 5557 |
| 615 | 20230726 | 091100 | 214085015 | 3000 | 2995 | 3000 | 2990 | 5725 |
| 616 | 20230726 | 091000 | 196962120 | 2995 | 2990 | 3000 | 2990 | 396 |
| 617 | 20230726 | 090900 | 195776720 | 2990 | 3010 | 3020 | 2990 | 23508 |
| 618 | 20230726 | 090800 | 125197410 | 3025 | 3010 | 3025 | 3005 | 3339 |
| 619 | 20230726 | 090700 | 115149425 | 3010 | 3020 | 3020 | 3010 | 3354 |
| 620 | 20230726 | 090600 | 105046480 | 3020 | 3030 | 3030 | 3020 | 2708 |
| 621 | 20230726 | 090500 | 96853475 | 3030 | 3045 | 3055 | 3030 | 11604 |
| 622 | 20230726 | 090400 | 61658540 | 3045 | 3040 | 3045 | 3040 | 4354 |
| 623 | 20230726 | 090300 | 48403935 | 3040 | 3050 | 3050 | 3040 | 3822 |
| 624 | 20230726 | 090200 | 36752995 | 3045 | 3050 | 3050 | 3045 | 1378 |
| 625 | 20230726 | 090100 | 32551665 | 3055 | 3085 | 3085 | 3055 | 1716 |
| 626 | 20230726 | 090000 | 27307835 | 3055 | 3060 | 3060 | 3055 | 8614 |