31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 192400 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 15746 |
| 3 | 20230825 | 192300 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20230825 | 192200 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20230825 | 192100 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20230825 | 192000 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20230825 | 191900 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20230825 | 191800 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20230825 | 191700 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20230825 | 191600 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20230825 | 191500 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20230825 | 191400 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20230825 | 191300 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20230825 | 191200 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20230825 | 191100 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20230825 | 191000 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20230825 | 190900 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20230825 | 190800 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20230825 | 190700 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20230825 | 190600 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20230825 | 190500 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20230825 | 190400 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20230825 | 190300 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20230825 | 190200 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20230825 | 190100 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20230825 | 190000 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20230825 | 185900 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20230825 | 185800 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20230825 | 185700 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20230825 | 185600 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20230825 | 185500 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20230825 | 185400 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 15746 |
| 33 | 20230825 | 185300 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20230825 | 185200 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20230825 | 185100 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20230825 | 185000 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20230825 | 184900 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20230825 | 184800 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20230825 | 184700 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20230825 | 184600 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20230825 | 184500 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20230825 | 184400 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20230825 | 184300 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20230825 | 184200 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20230825 | 184100 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20230825 | 184000 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20230825 | 183900 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20230825 | 183800 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20230825 | 183700 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20230825 | 183600 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20230825 | 183500 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20230825 | 183400 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20230825 | 183300 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20230825 | 183200 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20230825 | 183100 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20230825 | 183000 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20230825 | 182900 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20230825 | 182800 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20230825 | 182700 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20230825 | 182600 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20230825 | 182500 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20230825 | 182400 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 15746 |
| 63 | 20230825 | 182300 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20230825 | 182200 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20230825 | 182100 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20230825 | 182000 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20230825 | 181900 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20230825 | 181800 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20230825 | 181700 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20230825 | 181600 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20230825 | 181500 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20230825 | 181400 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20230825 | 181300 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20230825 | 181200 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20230825 | 181100 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20230825 | 181000 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20230825 | 180900 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20230825 | 180800 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20230825 | 180700 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20230825 | 180600 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20230825 | 180500 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20230825 | 180400 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20230825 | 180300 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20230825 | 180200 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20230825 | 180100 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20230825 | 180000 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20230825 | 175900 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20230825 | 175800 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20230825 | 175700 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20230825 | 175600 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20230825 | 175500 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20230825 | 175400 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 15746 |
| 93 | 20230825 | 175300 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20230825 | 175200 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20230825 | 175100 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20230825 | 175000 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20230825 | 174900 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20230825 | 174800 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20230825 | 174700 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20230825 | 174600 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20230825 | 174500 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20230825 | 174400 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20230825 | 174300 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20230825 | 174200 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20230825 | 174100 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20230825 | 174000 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20230825 | 173900 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20230825 | 173800 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20230825 | 173700 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20230825 | 173600 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20230825 | 173500 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20230825 | 173400 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20230825 | 173300 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20230825 | 173200 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20230825 | 173100 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20230825 | 173000 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20230825 | 172900 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20230825 | 172800 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20230825 | 172700 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20230825 | 172600 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20230825 | 172500 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20230825 | 172400 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 15746 |
| 123 | 20230825 | 172300 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20230825 | 172200 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20230825 | 172100 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20230825 | 172000 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20230825 | 171900 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20230825 | 171800 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20230825 | 171700 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20230825 | 171600 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20230825 | 171500 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20230825 | 171400 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20230825 | 171300 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20230825 | 171200 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20230825 | 171100 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20230825 | 171000 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20230825 | 170900 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20230825 | 170800 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20230825 | 170700 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20230825 | 170600 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20230825 | 170500 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20230825 | 170400 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20230825 | 170300 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20230825 | 170200 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20230825 | 170100 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20230825 | 170000 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20230825 | 165900 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20230825 | 165800 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20230825 | 165700 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20230825 | 165600 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20230825 | 165500 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20230825 | 165400 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 15746 |
| 153 | 20230825 | 165300 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20230825 | 165200 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20230825 | 165100 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20230825 | 165000 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20230825 | 164900 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20230825 | 164800 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20230825 | 164700 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20230825 | 164600 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20230825 | 164500 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20230825 | 164400 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20230825 | 164300 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20230825 | 164200 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20230825 | 164100 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20230825 | 164000 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20230825 | 163900 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20230825 | 163800 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20230825 | 163700 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20230825 | 163600 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20230825 | 163500 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20230825 | 163400 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20230825 | 163300 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20230825 | 163200 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20230825 | 163100 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20230825 | 163000 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20230825 | 162900 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20230825 | 162800 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20230825 | 162700 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20230825 | 162600 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20230825 | 162500 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20230825 | 162400 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 15746 |
| 183 | 20230825 | 162300 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20230825 | 162200 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20230825 | 162100 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20230825 | 162000 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20230825 | 161900 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 188 | 20230825 | 161800 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 189 | 20230825 | 161700 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 190 | 20230825 | 161600 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 191 | 20230825 | 161500 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 192 | 20230825 | 161400 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 193 | 20230825 | 161300 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 194 | 20230825 | 161200 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 195 | 20230825 | 161100 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 196 | 20230825 | 161000 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 197 | 20230825 | 160900 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 198 | 20230825 | 160800 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 199 | 20230825 | 160700 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 200 | 20230825 | 160600 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 201 | 20230825 | 160500 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 202 | 20230825 | 160400 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 203 | 20230825 | 160300 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 204 | 20230825 | 160200 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 205 | 20230825 | 160100 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 206 | 20230825 | 160000 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 207 | 20230825 | 155900 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 208 | 20230825 | 155800 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 209 | 20230825 | 155700 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 210 | 20230825 | 155600 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 211 | 20230825 | 155500 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 212 | 20230825 | 155400 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 15746 |
| 213 | 20230825 | 155300 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 214 | 20230825 | 155200 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 215 | 20230825 | 155100 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 216 | 20230825 | 155000 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 217 | 20230825 | 154900 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 218 | 20230825 | 154800 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 219 | 20230825 | 154700 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 220 | 20230825 | 154600 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 221 | 20230825 | 154500 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 222 | 20230825 | 154400 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 223 | 20230825 | 154300 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 224 | 20230825 | 154200 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 225 | 20230825 | 154100 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 226 | 20230825 | 154000 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 227 | 20230825 | 153900 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 228 | 20230825 | 153800 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 229 | 20230825 | 153700 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 230 | 20230825 | 153600 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 231 | 20230825 | 153500 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 232 | 20230825 | 153400 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 233 | 20230825 | 153300 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 234 | 20230825 | 153200 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 235 | 20230825 | 153100 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 236 | 20230825 | 153000 | 3148270125 | 3145 | 3145 | 3145 | 3145 | 15746 |
| 237 | 20230825 | 152900 | 3098748955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 238 | 20230825 | 152800 | 3098748955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 239 | 20230825 | 152700 | 3098748955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 240 | 20230825 | 152600 | 3098748955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 241 | 20230825 | 152500 | 3098748955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 242 | 20230825 | 152400 | 3098748955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 243 | 20230825 | 152300 | 3098748955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 244 | 20230825 | 152200 | 3098748955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 245 | 20230825 | 152100 | 3098748955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 246 | 20230825 | 152000 | 3098748955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 247 | 20230825 | 151900 | 3098748955 | 3130 | 3130 | 3140 | 3120 | 10764 |
| 248 | 20230825 | 151800 | 3065111075 | 3130 | 3135 | 3140 | 3130 | 3668 |
| 249 | 20230825 | 151700 | 3053620965 | 3130 | 3140 | 3140 | 3130 | 4699 |
| 250 | 20230825 | 151600 | 3038881920 | 3140 | 3130 | 3140 | 3130 | 2400 |
| 251 | 20230825 | 151500 | 3031364870 | 3130 | 3145 | 3145 | 3125 | 35615 |
| 252 | 20230825 | 151400 | 2919780320 | 3145 | 3145 | 3145 | 3140 | 402 |
| 253 | 20230825 | 151300 | 2918516035 | 3145 | 3145 | 3145 | 3145 | 232 |
| 254 | 20230825 | 151200 | 2917786395 | 3140 | 3150 | 3150 | 3140 | 10256 |
| 255 | 20230825 | 151100 | 2885558460 | 3150 | 3150 | 3150 | 3145 | 328 |
| 256 | 20230825 | 151000 | 2884525945 | 3160 | 3150 | 3160 | 3150 | 497 |
| 257 | 20230825 | 150900 | 2882959340 | 3150 | 3155 | 3160 | 3140 | 15568 |
| 258 | 20230825 | 150800 | 2833966400 | 3160 | 3160 | 3160 | 3155 | 733 |
| 259 | 20230825 | 150700 | 2831653450 | 3160 | 3155 | 3160 | 3150 | 3264 |
| 260 | 20230825 | 150600 | 2821356025 | 3155 | 3155 | 3160 | 3150 | 544 |
| 261 | 20230825 | 150500 | 2819640440 | 3155 | 3150 | 3160 | 3150 | 6240 |
| 262 | 20230825 | 150400 | 2799973200 | 3150 | 3150 | 3150 | 3145 | 3945 |
| 263 | 20230825 | 150300 | 2787546460 | 3150 | 3150 | 3150 | 3150 | 4414 |
| 264 | 20230825 | 150200 | 2773642360 | 3150 | 3150 | 3150 | 3150 | 34 |
| 265 | 20230825 | 150100 | 2773535260 | 3145 | 3145 | 3150 | 3145 | 751 |
| 266 | 20230825 | 150000 | 2771173025 | 3150 | 3150 | 3150 | 3150 | 54 |
| 267 | 20230825 | 145900 | 2771002925 | 3150 | 3145 | 3150 | 3145 | 988 |
| 268 | 20230825 | 145800 | 2767895275 | 3145 | 3145 | 3145 | 3145 | 2 |
| 269 | 20230825 | 145700 | 2767888985 | 3145 | 3145 | 3150 | 3145 | 76 |
| 270 | 20230825 | 145600 | 2767649595 | 3150 | 3145 | 3150 | 3145 | 49 |
| 271 | 20230825 | 145500 | 2767495330 | 3150 | 3145 | 3150 | 3145 | 581 |
| 272 | 20230825 | 145400 | 2765665335 | 3145 | 3150 | 3150 | 3145 | 131 |
| 273 | 20230825 | 145300 | 2765253315 | 3145 | 3150 | 3150 | 3145 | 9570 |
| 274 | 20230825 | 145200 | 2735155425 | 3150 | 3150 | 3150 | 3145 | 281 |
| 275 | 20230825 | 145100 | 2734271275 | 3150 | 3150 | 3155 | 3150 | 258 |
| 276 | 20230825 | 145000 | 2733458440 | 3150 | 3150 | 3155 | 3150 | 126 |
| 277 | 20230825 | 144900 | 2733061325 | 3150 | 3150 | 3155 | 3150 | 229 |
| 278 | 20230825 | 144800 | 2732339970 | 3150 | 3145 | 3150 | 3145 | 817 |
| 279 | 20230825 | 144700 | 2729768070 | 3145 | 3150 | 3150 | 3145 | 78 |
| 280 | 20230825 | 144600 | 2729522510 | 3155 | 3150 | 3155 | 3145 | 18 |
| 281 | 20230825 | 144500 | 2729465820 | 3150 | 3150 | 3155 | 3150 | 2807 |
| 282 | 20230825 | 144400 | 2720623760 | 3155 | 3150 | 3155 | 3150 | 478 |
| 283 | 20230825 | 144300 | 2719117970 | 3150 | 3150 | 3155 | 3150 | 1062 |
| 284 | 20230825 | 144200 | 2715772665 | 3155 | 3155 | 3155 | 3155 | 39 |
| 285 | 20230825 | 144100 | 2715649620 | 3155 | 3155 | 3155 | 3155 | 4 |
| 286 | 20230825 | 144000 | 2715637000 | 3155 | 3150 | 3155 | 3150 | 421 |
| 287 | 20230825 | 143900 | 2714309685 | 3155 | 3150 | 3155 | 3145 | 280 |
| 288 | 20230825 | 143800 | 2713428335 | 3150 | 3150 | 3150 | 3150 | 1779 |
| 289 | 20230825 | 143700 | 2707824485 | 3150 | 3150 | 3150 | 3150 | 612 |
| 290 | 20230825 | 143600 | 2705896685 | 3150 | 3150 | 3150 | 3150 | 3170 |
| 291 | 20230825 | 143500 | 2695911185 | 3150 | 3150 | 3150 | 3145 | 875 |
| 292 | 20230825 | 143400 | 2693159280 | 3150 | 3155 | 3155 | 3150 | 27480 |
| 293 | 20230825 | 143300 | 2606597270 | 3150 | 3155 | 3155 | 3150 | 3203 |
| 294 | 20230825 | 143200 | 2596491810 | 3150 | 3150 | 3150 | 3150 | 20 |
| 295 | 20230825 | 143100 | 2596428810 | 3155 | 3150 | 3155 | 3150 | 453 |
| 296 | 20230825 | 143000 | 2595000355 | 3150 | 3150 | 3155 | 3150 | 15 |
| 297 | 20230825 | 142900 | 2594953075 | 3150 | 3155 | 3155 | 3150 | 20 |
| 298 | 20230825 | 142800 | 2594889985 | 3155 | 3155 | 3155 | 3150 | 2102 |
| 299 | 20230825 | 142700 | 2588268580 | 3155 | 3155 | 3160 | 3155 | 127 |
| 300 | 20230825 | 142600 | 2587867640 | 3160 | 3160 | 3160 | 3155 | 612 |
| 301 | 20230825 | 142500 | 2585936245 | 3160 | 3160 | 3160 | 3150 | 7427 |
| 302 | 20230825 | 142400 | 2562535090 | 3160 | 3155 | 3160 | 3155 | 408 |
| 303 | 20230825 | 142300 | 2561245845 | 3160 | 3155 | 3160 | 3155 | 209 |
| 304 | 20230825 | 142200 | 2560586445 | 3160 | 3160 | 3160 | 3160 | 4 |
| 305 | 20230825 | 142100 | 2560573805 | 3160 | 3160 | 3160 | 3155 | 47 |
| 306 | 20230825 | 142000 | 2560425455 | 3155 | 3160 | 3160 | 3155 | 606 |
| 307 | 20230825 | 141900 | 2558513470 | 3160 | 3160 | 3160 | 3160 | 221 |
| 308 | 20230825 | 141800 | 2557815110 | 3160 | 3155 | 3160 | 3155 | 3738 |
| 309 | 20230825 | 141700 | 2546020695 | 3160 | 3160 | 3160 | 3160 | 9 |
| 310 | 20230825 | 141600 | 2545992255 | 3160 | 3160 | 3160 | 3155 | 338 |
| 311 | 20230825 | 141500 | 2544925470 | 3160 | 3160 | 3160 | 3160 | 41 |
| 312 | 20230825 | 141400 | 2544795910 | 3160 | 3155 | 3165 | 3155 | 2627 |
| 313 | 20230825 | 141300 | 2536502605 | 3165 | 3165 | 3165 | 3155 | 12416 |
| 314 | 20230825 | 141200 | 2497291910 | 3165 | 3160 | 3165 | 3160 | 701 |
| 315 | 20230825 | 141100 | 2495073250 | 3160 | 3160 | 3165 | 3160 | 2590 |
| 316 | 20230825 | 141000 | 2486888740 | 3165 | 3165 | 3165 | 3165 | 37 |
| 317 | 20230825 | 140900 | 2486771635 | 3165 | 3165 | 3165 | 3165 | 20 |
| 318 | 20230825 | 140800 | 2486708335 | 3170 | 3170 | 3170 | 3170 | 52 |
| 319 | 20230825 | 140700 | 2486543495 | 3170 | 3170 | 3170 | 3170 | 21 |
| 320 | 20230825 | 140600 | 2486476925 | 3170 | 3165 | 3170 | 3165 | 9 |
| 321 | 20230825 | 140500 | 2486448415 | 3170 | 3165 | 3170 | 3165 | 3791 |
| 322 | 20230825 | 140400 | 2474449885 | 3170 | 3170 | 3170 | 3165 | 489 |
| 323 | 20230825 | 140300 | 2472900555 | 3170 | 3170 | 3170 | 3165 | 411 |
| 324 | 20230825 | 140200 | 2471599210 | 3165 | 3165 | 3170 | 3165 | 525 |
| 325 | 20230825 | 140100 | 2469937580 | 3170 | 3165 | 3170 | 3165 | 552 |
| 326 | 20230825 | 140000 | 2468190495 | 3170 | 3170 | 3170 | 3165 | 323 |
| 327 | 20230825 | 135900 | 2467166590 | 3170 | 3165 | 3170 | 3165 | 3530 |
| 328 | 20230825 | 135800 | 2455994135 | 3170 | 3170 | 3170 | 3170 | 17 |
| 329 | 20230825 | 135700 | 2455940245 | 3170 | 3165 | 3175 | 3165 | 298 |
| 330 | 20230825 | 135600 | 2454996100 | 3175 | 3175 | 3175 | 3175 | 315 |
| 331 | 20230825 | 135500 | 2453995975 | 3175 | 3175 | 3175 | 3170 | 27 |
| 332 | 20230825 | 135400 | 2453910375 | 3175 | 3175 | 3175 | 3175 | 56 |
| 333 | 20230825 | 135300 | 2453732575 | 3175 | 3175 | 3175 | 3175 | 0 |
| 334 | 20230825 | 135200 | 2453732575 | 3175 | 3175 | 3175 | 3165 | 1103 |
| 335 | 20230825 | 135100 | 2450241550 | 3175 | 3175 | 3175 | 3175 | 0 |
| 336 | 20230825 | 135000 | 2450241550 | 3175 | 3175 | 3175 | 3175 | 0 |
| 337 | 20230825 | 134900 | 2450241550 | 3175 | 3170 | 3175 | 3165 | 4340 |
| 338 | 20230825 | 134800 | 2436491405 | 3175 | 3180 | 3180 | 3170 | 10042 |
| 339 | 20230825 | 134700 | 2404646300 | 3180 | 3180 | 3180 | 3180 | 1003 |
| 340 | 20230825 | 134600 | 2401456760 | 3180 | 3180 | 3180 | 3175 | 105 |
| 341 | 20230825 | 134500 | 2401122875 | 3180 | 3180 | 3180 | 3180 | 1 |
| 342 | 20230825 | 134400 | 2401119695 | 3175 | 3175 | 3175 | 3175 | 21 |
| 343 | 20230825 | 134300 | 2401053020 | 3180 | 3180 | 3180 | 3175 | 13 |
| 344 | 20230825 | 134200 | 2401011720 | 3180 | 3175 | 3180 | 3175 | 39 |
| 345 | 20230825 | 134100 | 2400887890 | 3180 | 3180 | 3180 | 3180 | 100 |
| 346 | 20230825 | 134000 | 2400569890 | 3180 | 3185 | 3185 | 3180 | 232 |
| 347 | 20230825 | 133900 | 2399832120 | 3185 | 3180 | 3185 | 3180 | 632 |
| 348 | 20230825 | 133800 | 2397822355 | 3180 | 3180 | 3180 | 3180 | 1148 |
| 349 | 20230825 | 133700 | 2394171715 | 3180 | 3180 | 3180 | 3180 | 10 |
| 350 | 20230825 | 133600 | 2394139915 | 3180 | 3185 | 3185 | 3175 | 96 |
| 351 | 20230825 | 133500 | 2393835030 | 3185 | 3180 | 3185 | 3180 | 8188 |
| 352 | 20230825 | 133400 | 2367784465 | 3180 | 3175 | 3180 | 3170 | 6399 |
| 353 | 20230825 | 133300 | 2347454155 | 3175 | 3170 | 3175 | 3165 | 1378 |
| 354 | 20230825 | 133200 | 2343085945 | 3170 | 3165 | 3170 | 3165 | 1243 |
| 355 | 20230825 | 133100 | 2339146135 | 3165 | 3165 | 3165 | 3165 | 493 |
| 356 | 20230825 | 133000 | 2337585790 | 3160 | 3160 | 3160 | 3160 | 0 |
| 357 | 20230825 | 132900 | 2337585790 | 3160 | 3160 | 3160 | 3160 | 57 |
| 358 | 20230825 | 132800 | 2337405670 | 3160 | 3165 | 3165 | 3160 | 449 |
| 359 | 20230825 | 132700 | 2335986825 | 3165 | 3165 | 3165 | 3165 | 78 |
| 360 | 20230825 | 132600 | 2335739955 | 3170 | 3170 | 3170 | 3170 | 301 |
| 361 | 20230825 | 132500 | 2334785785 | 3170 | 3170 | 3170 | 3170 | 0 |
| 362 | 20230825 | 132400 | 2334785785 | 3170 | 3165 | 3170 | 3165 | 176 |
| 363 | 20230825 | 132300 | 2334228740 | 3165 | 3165 | 3170 | 3165 | 1035 |
| 364 | 20230825 | 132200 | 2330952960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 365 | 20230825 | 132100 | 2330952960 | 3165 | 3165 | 3165 | 3160 | 22 |
| 366 | 20230825 | 132000 | 2330883430 | 3160 | 3160 | 3165 | 3160 | 544 |
| 367 | 20230825 | 131900 | 2329164385 | 3160 | 3165 | 3170 | 3160 | 2617 |
| 368 | 20230825 | 131800 | 2320891500 | 3170 | 3170 | 3170 | 3170 | 0 |
| 369 | 20230825 | 131700 | 2320891500 | 3170 | 3160 | 3170 | 3160 | 613 |
| 370 | 20230825 | 131600 | 2318953400 | 3170 | 3170 | 3170 | 3170 | 10 |
| 371 | 20230825 | 131500 | 2318921700 | 3170 | 3160 | 3170 | 3160 | 438 |
| 372 | 20230825 | 131400 | 2317537600 | 3160 | 3160 | 3160 | 3160 | 0 |
| 373 | 20230825 | 131300 | 2317537600 | 3160 | 3160 | 3170 | 3160 | 309 |
| 374 | 20230825 | 131200 | 2316561150 | 3170 | 3165 | 3170 | 3165 | 122 |
| 375 | 20230825 | 131100 | 2316175015 | 3165 | 3165 | 3165 | 3165 | 0 |
| 376 | 20230825 | 131000 | 2316175015 | 3165 | 3165 | 3165 | 3165 | 2240 |
| 377 | 20230825 | 130900 | 2309085415 | 3165 | 3160 | 3165 | 3160 | 274 |
| 378 | 20230825 | 130800 | 2308219570 | 3155 | 3155 | 3155 | 3155 | 0 |
| 379 | 20230825 | 130700 | 2308219570 | 3155 | 3160 | 3160 | 3155 | 373 |
| 380 | 20230825 | 130600 | 2307042170 | 3160 | 3160 | 3160 | 3160 | 300 |
| 381 | 20230825 | 130500 | 2306094170 | 3160 | 3160 | 3160 | 3160 | 0 |
| 382 | 20230825 | 130400 | 2306094170 | 3160 | 3160 | 3160 | 3160 | 454 |
| 383 | 20230825 | 130300 | 2304659530 | 3160 | 3170 | 3170 | 3155 | 3868 |
| 384 | 20230825 | 130200 | 2292442560 | 3170 | 3165 | 3170 | 3165 | 1376 |
| 385 | 20230825 | 130100 | 2288084020 | 3165 | 3165 | 3165 | 3165 | 101 |
| 386 | 20230825 | 130000 | 2287764355 | 3165 | 3165 | 3165 | 3160 | 316 |
| 387 | 20230825 | 125900 | 2286764440 | 3165 | 3165 | 3165 | 3165 | 56 |
| 388 | 20230825 | 125800 | 2286587200 | 3165 | 3165 | 3165 | 3165 | 65 |
| 389 | 20230825 | 125700 | 2286381475 | 3165 | 3165 | 3165 | 3160 | 386 |
| 390 | 20230825 | 125600 | 2285160035 | 3165 | 3165 | 3165 | 3165 | 39 |
| 391 | 20230825 | 125500 | 2285036600 | 3165 | 3165 | 3165 | 3165 | 8 |
| 392 | 20230825 | 125400 | 2285011280 | 3160 | 3160 | 3160 | 3160 | 28 |
| 393 | 20230825 | 125300 | 2284922800 | 3160 | 3155 | 3160 | 3155 | 406 |
| 394 | 20230825 | 125200 | 2283641340 | 3160 | 3160 | 3165 | 3155 | 6411 |
| 395 | 20230825 | 125100 | 2263396065 | 3165 | 3165 | 3165 | 3160 | 408 |
| 396 | 20230825 | 125000 | 2262106745 | 3155 | 3160 | 3160 | 3155 | 1275 |
| 397 | 20230825 | 124900 | 2258079010 | 3160 | 3160 | 3160 | 3160 | 528 |
| 398 | 20230825 | 124800 | 2256410530 | 3160 | 3155 | 3160 | 3155 | 812 |
| 399 | 20230825 | 124700 | 2253848610 | 3165 | 3160 | 3165 | 3155 | 1059 |
| 400 | 20230825 | 124600 | 2250501605 | 3160 | 3160 | 3160 | 3160 | 0 |
| 401 | 20230825 | 124500 | 2250501605 | 3160 | 3160 | 3160 | 3155 | 216 |
| 402 | 20230825 | 124400 | 2249819050 | 3160 | 3160 | 3160 | 3160 | 113 |
| 403 | 20230825 | 124300 | 2249461970 | 3155 | 3155 | 3155 | 3155 | 152 |
| 404 | 20230825 | 124200 | 2248982410 | 3155 | 3155 | 3160 | 3155 | 904 |
| 405 | 20230825 | 124100 | 2246130230 | 3155 | 3160 | 3160 | 3150 | 4030 |
| 406 | 20230825 | 124000 | 2233417820 | 3160 | 3160 | 3160 | 3160 | 59 |
| 407 | 20230825 | 123900 | 2233231380 | 3160 | 3160 | 3160 | 3160 | 132 |
| 408 | 20230825 | 123800 | 2232814260 | 3160 | 3160 | 3160 | 3155 | 288 |
| 409 | 20230825 | 123700 | 2231904950 | 3160 | 3160 | 3160 | 3160 | 439 |
| 410 | 20230825 | 123600 | 2230517710 | 3160 | 3160 | 3160 | 3155 | 348 |
| 411 | 20230825 | 123500 | 2229419530 | 3160 | 3155 | 3160 | 3155 | 51 |
| 412 | 20230825 | 123400 | 2229258620 | 3155 | 3155 | 3155 | 3155 | 532 |
| 413 | 20230825 | 123300 | 2227580160 | 3155 | 3160 | 3160 | 3155 | 1849 |
| 414 | 20230825 | 123200 | 2221746290 | 3160 | 3155 | 3160 | 3155 | 6718 |
| 415 | 20230825 | 123100 | 2200547410 | 3155 | 3155 | 3155 | 3155 | 2944 |
| 416 | 20230825 | 123000 | 2191259090 | 3160 | 3160 | 3160 | 3160 | 1683 |
| 417 | 20230825 | 122900 | 2185940810 | 3160 | 3160 | 3160 | 3155 | 579 |
| 418 | 20230825 | 122800 | 2184114020 | 3160 | 3155 | 3160 | 3155 | 625 |
| 419 | 20230825 | 122700 | 2182141645 | 3155 | 3155 | 3155 | 3155 | 195 |
| 420 | 20230825 | 122600 | 2181526420 | 3155 | 3155 | 3160 | 3155 | 7435 |
| 421 | 20230825 | 122500 | 2158068745 | 3155 | 3165 | 3165 | 3155 | 2298 |
| 422 | 20230825 | 122400 | 2150804890 | 3165 | 3160 | 3165 | 3160 | 1339 |
| 423 | 20230825 | 122300 | 2146573640 | 3160 | 3160 | 3160 | 3160 | 1011 |
| 424 | 20230825 | 122200 | 2143378880 | 3160 | 3165 | 3165 | 3160 | 361 |
| 425 | 20230825 | 122100 | 2142236540 | 3165 | 3160 | 3165 | 3160 | 1942 |
| 426 | 20230825 | 122000 | 2136099805 | 3160 | 3160 | 3160 | 3160 | 153 |
| 427 | 20230825 | 121900 | 2135616325 | 3160 | 3155 | 3160 | 3155 | 1515 |
| 428 | 20230825 | 121800 | 2130836495 | 3155 | 3160 | 3160 | 3155 | 17 |
| 429 | 20230825 | 121700 | 2130782800 | 3160 | 3165 | 3165 | 3160 | 1114 |
| 430 | 20230825 | 121600 | 2127261990 | 3165 | 3160 | 3165 | 3155 | 2664 |
| 431 | 20230825 | 121500 | 2118843690 | 3160 | 3155 | 3160 | 3155 | 2528 |
| 432 | 20230825 | 121400 | 2110856375 | 3160 | 3160 | 3160 | 3160 | 1121 |
| 433 | 20230825 | 121300 | 2107314015 | 3160 | 3165 | 3165 | 3160 | 9112 |
| 434 | 20230825 | 121200 | 2078520035 | 3165 | 3165 | 3165 | 3165 | 1424 |
| 435 | 20230825 | 121100 | 2074013075 | 3165 | 3165 | 3165 | 3165 | 86 |
| 436 | 20230825 | 121000 | 2073740885 | 3165 | 3165 | 3165 | 3160 | 1441 |
| 437 | 20230825 | 120900 | 2069180125 | 3170 | 3170 | 3170 | 3170 | 4008 |
| 438 | 20230825 | 120800 | 2056474765 | 3175 | 3180 | 3180 | 3175 | 167 |
| 439 | 20230825 | 120700 | 2055944535 | 3175 | 3175 | 3180 | 3170 | 1425 |
| 440 | 20230825 | 120600 | 2051421630 | 3175 | 3175 | 3175 | 3175 | 456 |
| 441 | 20230825 | 120500 | 2049973830 | 3175 | 3170 | 3175 | 3170 | 3194 |
| 442 | 20230825 | 120400 | 2039848795 | 3175 | 3170 | 3175 | 3170 | 3375 |
| 443 | 20230825 | 120300 | 2029147495 | 3165 | 3170 | 3170 | 3165 | 1009 |
| 444 | 20230825 | 120200 | 2025948985 | 3170 | 3170 | 3170 | 3165 | 147 |
| 445 | 20230825 | 120100 | 2025483315 | 3170 | 3170 | 3170 | 3165 | 259 |
| 446 | 20230825 | 120000 | 2024662785 | 3165 | 3165 | 3165 | 3165 | 28 |
| 447 | 20230825 | 115900 | 2024574165 | 3165 | 3170 | 3170 | 3165 | 2012 |
| 448 | 20230825 | 115800 | 2018196130 | 3170 | 3160 | 3170 | 3160 | 463 |
| 449 | 20230825 | 115700 | 2016732540 | 3165 | 3175 | 3175 | 3165 | 976 |
| 450 | 20230825 | 115600 | 2013643180 | 3175 | 3175 | 3175 | 3165 | 104 |
| 451 | 20230825 | 115500 | 2013313980 | 3165 | 3170 | 3170 | 3165 | 1243 |
| 452 | 20230825 | 115400 | 2009373835 | 3170 | 3170 | 3170 | 3170 | 1 |
| 453 | 20230825 | 115300 | 2009370665 | 3165 | 3165 | 3165 | 3165 | 19 |
| 454 | 20230825 | 115200 | 2009310530 | 3165 | 3170 | 3170 | 3165 | 2369 |
| 455 | 20230825 | 115100 | 2001801295 | 3170 | 3170 | 3170 | 3170 | 1 |
| 456 | 20230825 | 115000 | 2001798125 | 3165 | 3165 | 3165 | 3165 | 1275 |
| 457 | 20230825 | 114900 | 1997762750 | 3165 | 3165 | 3165 | 3165 | 1 |
| 458 | 20230825 | 114800 | 1997759585 | 3165 | 3170 | 3170 | 3165 | 585 |
| 459 | 20230825 | 114700 | 1995907410 | 3170 | 3165 | 3170 | 3165 | 408 |
| 460 | 20230825 | 114600 | 1994616080 | 3165 | 3160 | 3165 | 3160 | 2408 |
| 461 | 20230825 | 114500 | 1987006775 | 3160 | 3165 | 3165 | 3160 | 119 |
| 462 | 20230825 | 114400 | 1986630145 | 3160 | 3160 | 3165 | 3160 | 167 |
| 463 | 20230825 | 114300 | 1986102420 | 3160 | 3160 | 3160 | 3160 | 1 |
| 464 | 20230825 | 114200 | 1986099260 | 3160 | 3160 | 3160 | 3160 | 200 |
| 465 | 20230825 | 114100 | 1985467260 | 3165 | 3165 | 3165 | 3165 | 82 |
| 466 | 20230825 | 114000 | 1985207730 | 3165 | 3160 | 3165 | 3160 | 994 |
| 467 | 20230825 | 113900 | 1982065120 | 3170 | 3165 | 3170 | 3160 | 4996 |
| 468 | 20230825 | 113800 | 1966272595 | 3165 | 3165 | 3170 | 3165 | 536 |
| 469 | 20230825 | 113700 | 1964576150 | 3165 | 3165 | 3165 | 3165 | 665 |
| 470 | 20230825 | 113600 | 1962471425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 471 | 20230825 | 113500 | 1962471425 | 3170 | 3165 | 3170 | 3165 | 1346 |
| 472 | 20230825 | 113400 | 1958208830 | 3170 | 3165 | 3170 | 3165 | 144 |
| 473 | 20230825 | 113300 | 1957753060 | 3165 | 3165 | 3165 | 3165 | 53 |
| 474 | 20230825 | 113200 | 1957585315 | 3165 | 3165 | 3165 | 3165 | 473 |
| 475 | 20230825 | 113100 | 1956088270 | 3160 | 3160 | 3160 | 3160 | 6486 |
| 476 | 20230825 | 113000 | 1935592510 | 3165 | 3160 | 3165 | 3155 | 4 |
| 477 | 20230825 | 112900 | 1935579865 | 3155 | 3160 | 3160 | 3155 | 632 |
| 478 | 20230825 | 112800 | 1933582750 | 3160 | 3160 | 3160 | 3160 | 1408 |
| 479 | 20230825 | 112700 | 1929133470 | 3160 | 3160 | 3165 | 3160 | 460 |
| 480 | 20230825 | 112600 | 1927679865 | 3160 | 3160 | 3160 | 3160 | 191 |
| 481 | 20230825 | 112500 | 1927076305 | 3160 | 3160 | 3160 | 3155 | 679 |
| 482 | 20230825 | 112400 | 1924933670 | 3160 | 3160 | 3160 | 3155 | 862 |
| 483 | 20230825 | 112300 | 1922209755 | 3155 | 3160 | 3160 | 3155 | 179 |
| 484 | 20230825 | 112200 | 1921644135 | 3160 | 3160 | 3160 | 3160 | 402 |
| 485 | 20230825 | 112100 | 1920373815 | 3160 | 3160 | 3160 | 3160 | 1089 |
| 486 | 20230825 | 112000 | 1916932575 | 3160 | 3160 | 3160 | 3160 | 4887 |
| 487 | 20230825 | 111900 | 1901489655 | 3160 | 3165 | 3165 | 3160 | 207 |
| 488 | 20230825 | 111800 | 1900835045 | 3165 | 3160 | 3165 | 3160 | 780 |
| 489 | 20230825 | 111700 | 1898369810 | 3160 | 3170 | 3170 | 3160 | 501 |
| 490 | 20230825 | 111600 | 1896786605 | 3160 | 3165 | 3165 | 3160 | 1386 |
| 491 | 20230825 | 111500 | 1892403345 | 3165 | 3165 | 3165 | 3165 | 426 |
| 492 | 20230825 | 111400 | 1891055055 | 3165 | 3160 | 3165 | 3160 | 220 |
| 493 | 20230825 | 111300 | 1890359510 | 3160 | 3165 | 3165 | 3160 | 286 |
| 494 | 20230825 | 111200 | 1889454325 | 3165 | 3170 | 3170 | 3165 | 1165 |
| 495 | 20230825 | 111100 | 1885767095 | 3165 | 3165 | 3165 | 3165 | 733 |
| 496 | 20230825 | 111000 | 1883447150 | 3165 | 3165 | 3165 | 3160 | 1716 |
| 497 | 20230825 | 110900 | 1878020045 | 3170 | 3165 | 3170 | 3165 | 36 |
| 498 | 20230825 | 110800 | 1877906100 | 3165 | 3165 | 3165 | 3165 | 649 |
| 499 | 20230825 | 110700 | 1875852015 | 3170 | 3170 | 3170 | 3170 | 0 |
| 500 | 20230825 | 110600 | 1875852015 | 3170 | 3170 | 3170 | 3170 | 123 |
| 501 | 20230825 | 110500 | 1875462105 | 3170 | 3170 | 3170 | 3165 | 571 |
| 502 | 20230825 | 110400 | 1873654035 | 3175 | 3170 | 3175 | 3165 | 2752 |
| 503 | 20230825 | 110300 | 1864937785 | 3165 | 3165 | 3170 | 3165 | 3334 |
| 504 | 20230825 | 110200 | 1854385160 | 3165 | 3170 | 3170 | 3165 | 693 |
| 505 | 20230825 | 110100 | 1852191810 | 3165 | 3165 | 3165 | 3165 | 1762 |
| 506 | 20230825 | 110000 | 1846615080 | 3165 | 3160 | 3165 | 3155 | 2851 |
| 507 | 20230825 | 105900 | 1837611740 | 3155 | 3165 | 3165 | 3155 | 15308 |
| 508 | 20230825 | 105800 | 1789281340 | 3165 | 3170 | 3170 | 3165 | 5457 |
| 509 | 20230825 | 105700 | 1771992410 | 3170 | 3175 | 3175 | 3170 | 21 |
| 510 | 20230825 | 105600 | 1771925785 | 3175 | 3165 | 3175 | 3165 | 265 |
| 511 | 20230825 | 105500 | 1771085775 | 3165 | 3170 | 3170 | 3165 | 57 |
| 512 | 20230825 | 105400 | 1770905365 | 3170 | 3165 | 3170 | 3165 | 11 |
| 513 | 20230825 | 105300 | 1770870500 | 3170 | 3165 | 3170 | 3165 | 1503 |
| 514 | 20230825 | 105200 | 1766113485 | 3165 | 3170 | 3170 | 3165 | 40 |
| 515 | 20230825 | 105100 | 1765986690 | 3170 | 3160 | 3170 | 3160 | 2826 |
| 516 | 20230825 | 105000 | 1757028470 | 3160 | 3160 | 3160 | 3160 | 11 |
| 517 | 20230825 | 104900 | 1756993710 | 3170 | 3160 | 3170 | 3160 | 90 |
| 518 | 20230825 | 104800 | 1756708470 | 3160 | 3165 | 3170 | 3160 | 427 |
| 519 | 20230825 | 104700 | 1755357590 | 3170 | 3165 | 3170 | 3165 | 2728 |
| 520 | 20230825 | 104600 | 1746723365 | 3165 | 3165 | 3170 | 3160 | 3357 |
| 521 | 20230825 | 104500 | 1736099185 | 3165 | 3170 | 3175 | 3165 | 803 |
| 522 | 20230825 | 104400 | 1733553630 | 3165 | 3170 | 3170 | 3165 | 706 |
| 523 | 20230825 | 104300 | 1731319110 | 3170 | 3170 | 3170 | 3165 | 168 |
| 524 | 20230825 | 104200 | 1730786555 | 3175 | 3160 | 3175 | 3160 | 3670 |
| 525 | 20230825 | 104100 | 1719151330 | 3165 | 3160 | 3165 | 3160 | 553 |
| 526 | 20230825 | 104000 | 1717402335 | 3165 | 3160 | 3165 | 3160 | 5077 |
| 527 | 20230825 | 103900 | 1701355490 | 3160 | 3165 | 3165 | 3160 | 3672 |
| 528 | 20230825 | 103800 | 1689751945 | 3170 | 3165 | 3170 | 3160 | 6271 |
| 529 | 20230825 | 103700 | 1669923505 | 3165 | 3160 | 3165 | 3160 | 4621 |
| 530 | 20230825 | 103600 | 1655320545 | 3165 | 3170 | 3170 | 3165 | 3013 |
| 531 | 20230825 | 103500 | 1645781850 | 3165 | 3165 | 3165 | 3165 | 512 |
| 532 | 20230825 | 103400 | 1644161370 | 3170 | 3170 | 3170 | 3170 | 3 |
| 533 | 20230825 | 103300 | 1644151860 | 3170 | 3165 | 3170 | 3160 | 3317 |
| 534 | 20230825 | 103200 | 1633669530 | 3165 | 3165 | 3165 | 3165 | 51 |
| 535 | 20230825 | 103100 | 1633508115 | 3165 | 3160 | 3170 | 3160 | 766 |
| 536 | 20230825 | 103000 | 1631082450 | 3160 | 3170 | 3170 | 3160 | 283 |
| 537 | 20230825 | 102900 | 1630187155 | 3165 | 3165 | 3165 | 3165 | 4530 |
| 538 | 20230825 | 102800 | 1615849705 | 3165 | 3165 | 3165 | 3165 | 2 |
| 539 | 20230825 | 102700 | 1615843375 | 3165 | 3165 | 3170 | 3165 | 3062 |
| 540 | 20230825 | 102600 | 1606152140 | 3170 | 3170 | 3170 | 3170 | 463 |
| 541 | 20230825 | 102500 | 1604684430 | 3170 | 3170 | 3170 | 3170 | 224 |
| 542 | 20230825 | 102400 | 1603974350 | 3170 | 3175 | 3175 | 3170 | 129 |
| 543 | 20230825 | 102300 | 1603564915 | 3170 | 3170 | 3170 | 3170 | 764 |
| 544 | 20230825 | 102200 | 1601143035 | 3170 | 3170 | 3170 | 3170 | 2402 |
| 545 | 20230825 | 102100 | 1593528695 | 3165 | 3170 | 3170 | 3165 | 1569 |
| 546 | 20230825 | 102000 | 1588556475 | 3170 | 3170 | 3170 | 3170 | 0 |
| 547 | 20230825 | 101900 | 1588556475 | 3170 | 3175 | 3175 | 3170 | 100 |
| 548 | 20230825 | 101800 | 1588239050 | 3170 | 3170 | 3175 | 3170 | 388 |
| 549 | 20230825 | 101700 | 1587009065 | 3175 | 3170 | 3175 | 3170 | 3592 |
| 550 | 20230825 | 101600 | 1575621920 | 3170 | 3180 | 3180 | 3170 | 1085 |
| 551 | 20230825 | 101500 | 1572181725 | 3175 | 3175 | 3175 | 3175 | 123 |
| 552 | 20230825 | 101400 | 1571791200 | 3180 | 3175 | 3180 | 3170 | 1416 |
| 553 | 20230825 | 101300 | 1567295600 | 3175 | 3180 | 3180 | 3175 | 1200 |
| 554 | 20230825 | 101200 | 1563484600 | 3180 | 3170 | 3185 | 3170 | 3006 |
| 555 | 20230825 | 101100 | 1553927265 | 3170 | 3165 | 3170 | 3165 | 1716 |
| 556 | 20230825 | 101000 | 1548495570 | 3165 | 3165 | 3170 | 3165 | 2690 |
| 557 | 20230825 | 100900 | 1539980720 | 3165 | 3170 | 3170 | 3160 | 7398 |
| 558 | 20230825 | 100800 | 1516570380 | 3170 | 3175 | 3175 | 3165 | 2643 |
| 559 | 20230825 | 100700 | 1508191760 | 3175 | 3170 | 3175 | 3165 | 6556 |
| 560 | 20230825 | 100600 | 1487417345 | 3175 | 3180 | 3180 | 3170 | 11168 |
| 561 | 20230825 | 100500 | 1451994225 | 3175 | 3175 | 3180 | 3175 | 1308 |
| 562 | 20230825 | 100400 | 1447841070 | 3180 | 3180 | 3180 | 3180 | 15 |
| 563 | 20230825 | 100300 | 1447793370 | 3180 | 3175 | 3180 | 3175 | 1031 |
| 564 | 20230825 | 100200 | 1444519940 | 3175 | 3175 | 3175 | 3175 | 678 |
| 565 | 20230825 | 100100 | 1442367290 | 3185 | 3175 | 3185 | 3175 | 1218 |
| 566 | 20230825 | 100000 | 1438497370 | 3180 | 3180 | 3190 | 3180 | 4204 |
| 567 | 20230825 | 095900 | 1425128580 | 3195 | 3190 | 3195 | 3180 | 8417 |
| 568 | 20230825 | 095800 | 1398291745 | 3190 | 3185 | 3190 | 3180 | 7078 |
| 569 | 20230825 | 095700 | 1375742850 | 3185 | 3185 | 3185 | 3185 | 844 |
| 570 | 20230825 | 095600 | 1373054710 | 3185 | 3190 | 3195 | 3185 | 1893 |
| 571 | 20230825 | 095500 | 1367016580 | 3190 | 3195 | 3195 | 3190 | 626 |
| 572 | 20230825 | 095400 | 1365019365 | 3190 | 3185 | 3195 | 3180 | 8112 |
| 573 | 20230825 | 095300 | 1339154365 | 3180 | 3175 | 3185 | 3175 | 2978 |
| 574 | 20230825 | 095200 | 1329684320 | 3185 | 3180 | 3185 | 3175 | 2305 |
| 575 | 20230825 | 095100 | 1322357450 | 3180 | 3180 | 3180 | 3180 | 73 |
| 576 | 20230825 | 095000 | 1322125310 | 3180 | 3175 | 3180 | 3175 | 846 |
| 577 | 20230825 | 094900 | 1319438660 | 3175 | 3175 | 3175 | 3175 | 30 |
| 578 | 20230825 | 094800 | 1319343410 | 3175 | 3170 | 3175 | 3170 | 467 |
| 579 | 20230825 | 094700 | 1317862900 | 3170 | 3175 | 3175 | 3170 | 2204 |
| 580 | 20230825 | 094600 | 1310865820 | 3175 | 3175 | 3180 | 3175 | 255 |
| 581 | 20230825 | 094500 | 1310056170 | 3175 | 3175 | 3175 | 3170 | 9692 |
| 582 | 20230825 | 094400 | 1279289195 | 3175 | 3180 | 3180 | 3175 | 2439 |
| 583 | 20230825 | 094300 | 1271538240 | 3180 | 3175 | 3180 | 3175 | 7590 |
| 584 | 20230825 | 094200 | 1247431430 | 3180 | 3180 | 3180 | 3180 | 2189 |
| 585 | 20230825 | 094100 | 1240470410 | 3180 | 3180 | 3185 | 3180 | 1403 |
| 586 | 20230825 | 094000 | 1236008620 | 3180 | 3185 | 3190 | 3180 | 24 |
| 587 | 20230825 | 093900 | 1235932140 | 3185 | 3185 | 3185 | 3175 | 7724 |
| 588 | 20230825 | 093800 | 1211364995 | 3180 | 3180 | 3185 | 3180 | 1376 |
| 589 | 20230825 | 093700 | 1206989305 | 3185 | 3180 | 3190 | 3180 | 7291 |
| 590 | 20230825 | 093600 | 1183786250 | 3190 | 3185 | 3190 | 3185 | 873 |
| 591 | 20230825 | 093500 | 1181005730 | 3190 | 3180 | 3190 | 3180 | 1817 |
| 592 | 20230825 | 093400 | 1175221185 | 3185 | 3185 | 3190 | 3175 | 14683 |
| 593 | 20230825 | 093300 | 1128547655 | 3185 | 3190 | 3190 | 3180 | 4793 |
| 594 | 20230825 | 093200 | 1113293345 | 3180 | 3190 | 3190 | 3180 | 5443 |
| 595 | 20230825 | 093100 | 1095960405 | 3190 | 3190 | 3190 | 3185 | 3682 |
| 596 | 20230825 | 093000 | 1084216865 | 3190 | 3190 | 3190 | 3185 | 2412 |
| 597 | 20230825 | 092900 | 1076527670 | 3190 | 3190 | 3195 | 3190 | 1009 |
| 598 | 20230825 | 092800 | 1073308760 | 3190 | 3190 | 3195 | 3185 | 3031 |
| 599 | 20230825 | 092700 | 1063642475 | 3190 | 3190 | 3190 | 3190 | 1067 |
| 600 | 20230825 | 092600 | 1060238745 | 3190 | 3200 | 3200 | 3190 | 5911 |
| 601 | 20230825 | 092500 | 1041338675 | 3205 | 3215 | 3215 | 3205 | 7015 |
| 602 | 20230825 | 092400 | 1018839705 | 3215 | 3210 | 3215 | 3210 | 4713 |
| 603 | 20230825 | 092300 | 1003704915 | 3205 | 3190 | 3210 | 3180 | 16419 |
| 604 | 20230825 | 092200 | 951177840 | 3195 | 3195 | 3200 | 3190 | 2236 |
| 605 | 20230825 | 092100 | 944036205 | 3195 | 3200 | 3200 | 3195 | 5362 |
| 606 | 20230825 | 092000 | 926885565 | 3195 | 3180 | 3210 | 3180 | 21167 |
| 607 | 20230825 | 091900 | 859362460 | 3180 | 3170 | 3180 | 3170 | 13805 |
| 608 | 20230825 | 091800 | 815509905 | 3170 | 3170 | 3170 | 3165 | 7564 |
| 609 | 20230825 | 091700 | 791562890 | 3170 | 3185 | 3185 | 3170 | 26997 |
| 610 | 20230825 | 091600 | 705846395 | 3185 | 3175 | 3185 | 3175 | 6786 |
| 611 | 20230825 | 091500 | 684272585 | 3175 | 3175 | 3180 | 3170 | 3371 |
| 612 | 20230825 | 091400 | 673566085 | 3175 | 3170 | 3175 | 3170 | 5870 |
| 613 | 20230825 | 091300 | 654940450 | 3170 | 3170 | 3175 | 3170 | 4602 |
| 614 | 20230825 | 091200 | 640340835 | 3170 | 3185 | 3185 | 3160 | 29579 |
| 615 | 20230825 | 091100 | 546684435 | 3185 | 3160 | 3190 | 3160 | 20568 |
| 616 | 20230825 | 091000 | 481464020 | 3165 | 3180 | 3185 | 3160 | 17953 |
| 617 | 20230825 | 090900 | 424465370 | 3180 | 3195 | 3195 | 3175 | 7612 |
| 618 | 20230825 | 090800 | 400241290 | 3195 | 3195 | 3200 | 3175 | 29578 |
| 619 | 20230825 | 090700 | 305993710 | 3200 | 3205 | 3215 | 3190 | 8386 |
| 620 | 20230825 | 090600 | 279143450 | 3205 | 3230 | 3230 | 3205 | 11753 |
| 621 | 20230825 | 090500 | 241283755 | 3230 | 3230 | 3235 | 3230 | 10983 |
| 622 | 20230825 | 090400 | 205778840 | 3230 | 3225 | 3230 | 3210 | 10015 |
| 623 | 20230825 | 090300 | 173522620 | 3230 | 3230 | 3230 | 3215 | 13313 |
| 624 | 20230825 | 090200 | 130611035 | 3230 | 3205 | 3235 | 3205 | 10025 |
| 625 | 20230825 | 090100 | 98322210 | 3210 | 3200 | 3220 | 3200 | 3071 |
| 626 | 20230825 | 090000 | 88477040 | 3200 | 3200 | 3215 | 3200 | 27498 |