31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 192500 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 32199 |
| 3 | 20230828 | 192400 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 4 | 20230828 | 192300 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 5 | 20230828 | 192200 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 6 | 20230828 | 192100 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 7 | 20230828 | 192000 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 8 | 20230828 | 191900 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 9 | 20230828 | 191800 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 10 | 20230828 | 191700 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 11 | 20230828 | 191600 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 12 | 20230828 | 191500 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 13 | 20230828 | 191400 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 14 | 20230828 | 191300 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 15 | 20230828 | 191200 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 16 | 20230828 | 191100 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 17 | 20230828 | 191000 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 18 | 20230828 | 190900 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 19 | 20230828 | 190800 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 20 | 20230828 | 190700 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 21 | 20230828 | 190600 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 22 | 20230828 | 190500 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 23 | 20230828 | 190400 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 24 | 20230828 | 190300 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 25 | 20230828 | 190200 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 26 | 20230828 | 190100 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 27 | 20230828 | 190000 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 28 | 20230828 | 185900 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 29 | 20230828 | 185800 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 30 | 20230828 | 185700 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 31 | 20230828 | 185600 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 32 | 20230828 | 185500 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 32199 |
| 33 | 20230828 | 185400 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 34 | 20230828 | 185300 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 35 | 20230828 | 185200 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 36 | 20230828 | 185100 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 37 | 20230828 | 185000 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 38 | 20230828 | 184900 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 39 | 20230828 | 184800 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 40 | 20230828 | 184700 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 41 | 20230828 | 184600 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 42 | 20230828 | 184500 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 43 | 20230828 | 184400 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 44 | 20230828 | 184300 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 45 | 20230828 | 184200 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 46 | 20230828 | 184100 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 47 | 20230828 | 184000 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 48 | 20230828 | 183900 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 49 | 20230828 | 183800 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 50 | 20230828 | 183700 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 51 | 20230828 | 183600 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 52 | 20230828 | 183500 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 53 | 20230828 | 183400 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 54 | 20230828 | 183300 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 55 | 20230828 | 183200 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 56 | 20230828 | 183100 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 57 | 20230828 | 183000 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 58 | 20230828 | 182900 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 59 | 20230828 | 182800 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 60 | 20230828 | 182700 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 61 | 20230828 | 182600 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 62 | 20230828 | 182500 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 32199 |
| 63 | 20230828 | 182400 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 64 | 20230828 | 182300 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 65 | 20230828 | 182200 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 66 | 20230828 | 182100 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 67 | 20230828 | 182000 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 68 | 20230828 | 181900 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 69 | 20230828 | 181800 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 70 | 20230828 | 181700 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 71 | 20230828 | 181600 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 72 | 20230828 | 181500 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 73 | 20230828 | 181400 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 74 | 20230828 | 181300 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 75 | 20230828 | 181200 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 76 | 20230828 | 181100 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 77 | 20230828 | 181000 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 78 | 20230828 | 180900 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 79 | 20230828 | 180800 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 80 | 20230828 | 180700 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 81 | 20230828 | 180600 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 82 | 20230828 | 180500 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 83 | 20230828 | 180400 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 84 | 20230828 | 180300 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 85 | 20230828 | 180200 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 86 | 20230828 | 180100 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 87 | 20230828 | 180000 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 88 | 20230828 | 175900 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 89 | 20230828 | 175800 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 90 | 20230828 | 175700 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 91 | 20230828 | 175600 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 92 | 20230828 | 175500 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 32199 |
| 93 | 20230828 | 175400 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 94 | 20230828 | 175300 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 95 | 20230828 | 175200 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 96 | 20230828 | 175100 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 97 | 20230828 | 175000 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 98 | 20230828 | 174900 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 99 | 20230828 | 174800 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 100 | 20230828 | 174700 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 101 | 20230828 | 174600 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 102 | 20230828 | 174500 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 103 | 20230828 | 174400 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 104 | 20230828 | 174300 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 105 | 20230828 | 174200 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 106 | 20230828 | 174100 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 107 | 20230828 | 174000 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 108 | 20230828 | 173900 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 109 | 20230828 | 173800 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 110 | 20230828 | 173700 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 111 | 20230828 | 173600 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 112 | 20230828 | 173500 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 113 | 20230828 | 173400 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 114 | 20230828 | 173300 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 115 | 20230828 | 173200 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 116 | 20230828 | 173100 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 117 | 20230828 | 173000 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 118 | 20230828 | 172900 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 119 | 20230828 | 172800 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 120 | 20230828 | 172700 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 121 | 20230828 | 172600 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 122 | 20230828 | 172500 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 32199 |
| 123 | 20230828 | 172400 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 124 | 20230828 | 172300 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 125 | 20230828 | 172200 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 126 | 20230828 | 172100 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 127 | 20230828 | 172000 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 128 | 20230828 | 171900 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 129 | 20230828 | 171800 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 130 | 20230828 | 171700 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 131 | 20230828 | 171600 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 132 | 20230828 | 171500 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 133 | 20230828 | 171400 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 134 | 20230828 | 171300 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 135 | 20230828 | 171200 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 136 | 20230828 | 171100 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 137 | 20230828 | 171000 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 138 | 20230828 | 170900 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 139 | 20230828 | 170800 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 140 | 20230828 | 170700 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 141 | 20230828 | 170600 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 142 | 20230828 | 170500 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 143 | 20230828 | 170400 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 144 | 20230828 | 170300 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 145 | 20230828 | 170200 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 146 | 20230828 | 170100 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 147 | 20230828 | 170000 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 148 | 20230828 | 165900 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 149 | 20230828 | 165800 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 150 | 20230828 | 165700 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 151 | 20230828 | 165600 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 152 | 20230828 | 165500 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 32199 |
| 153 | 20230828 | 165400 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 154 | 20230828 | 165300 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 155 | 20230828 | 165200 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 156 | 20230828 | 165100 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 157 | 20230828 | 165000 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 158 | 20230828 | 164900 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 159 | 20230828 | 164800 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 160 | 20230828 | 164700 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 161 | 20230828 | 164600 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 162 | 20230828 | 164500 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 163 | 20230828 | 164400 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 164 | 20230828 | 164300 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 165 | 20230828 | 164200 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 166 | 20230828 | 164100 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 167 | 20230828 | 164000 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 168 | 20230828 | 163900 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 169 | 20230828 | 163800 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 170 | 20230828 | 163700 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 171 | 20230828 | 163600 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 172 | 20230828 | 163500 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 173 | 20230828 | 163400 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 174 | 20230828 | 163300 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 175 | 20230828 | 163200 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 176 | 20230828 | 163100 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 177 | 20230828 | 163000 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 178 | 20230828 | 162900 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 179 | 20230828 | 162800 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 180 | 20230828 | 162700 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 181 | 20230828 | 162600 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 182 | 20230828 | 162500 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 32199 |
| 183 | 20230828 | 162400 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 184 | 20230828 | 162300 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 185 | 20230828 | 162200 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 186 | 20230828 | 162100 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 187 | 20230828 | 162000 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 188 | 20230828 | 161900 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 189 | 20230828 | 161800 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 190 | 20230828 | 161700 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 191 | 20230828 | 161600 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 192 | 20230828 | 161500 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 193 | 20230828 | 161400 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 194 | 20230828 | 161300 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 195 | 20230828 | 161200 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 196 | 20230828 | 161100 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 197 | 20230828 | 161000 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 198 | 20230828 | 160900 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 199 | 20230828 | 160800 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 200 | 20230828 | 160700 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 201 | 20230828 | 160600 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 202 | 20230828 | 160500 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 203 | 20230828 | 160400 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 204 | 20230828 | 160300 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 205 | 20230828 | 160200 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 206 | 20230828 | 160100 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 207 | 20230828 | 160000 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 208 | 20230828 | 155900 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 209 | 20230828 | 155800 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 210 | 20230828 | 155700 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 211 | 20230828 | 155600 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 212 | 20230828 | 155500 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 32199 |
| 213 | 20230828 | 155400 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 214 | 20230828 | 155300 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 215 | 20230828 | 155200 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 216 | 20230828 | 155100 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 217 | 20230828 | 155000 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 218 | 20230828 | 154900 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 219 | 20230828 | 154800 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 220 | 20230828 | 154700 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 221 | 20230828 | 154600 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 222 | 20230828 | 154500 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 223 | 20230828 | 154400 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 224 | 20230828 | 154300 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 225 | 20230828 | 154200 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 226 | 20230828 | 154100 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 227 | 20230828 | 154000 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 228 | 20230828 | 153900 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 229 | 20230828 | 153800 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 230 | 20230828 | 153700 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 231 | 20230828 | 153600 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 232 | 20230828 | 153500 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 233 | 20230828 | 153400 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 234 | 20230828 | 153300 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 235 | 20230828 | 153200 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 236 | 20230828 | 153100 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 0 |
| 237 | 20230828 | 153000 | 3319127125 | 3255 | 3255 | 3255 | 3255 | 32199 |
| 238 | 20230828 | 152900 | 3214319380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 239 | 20230828 | 152800 | 3214319380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 240 | 20230828 | 152700 | 3214319380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 241 | 20230828 | 152600 | 3214319380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 242 | 20230828 | 152500 | 3214319380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 243 | 20230828 | 152400 | 3214319380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 244 | 20230828 | 152300 | 3214319380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 245 | 20230828 | 152200 | 3214319380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 246 | 20230828 | 152100 | 3214319380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 247 | 20230828 | 152000 | 3214319380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 248 | 20230828 | 151900 | 3214319380 | 3275 | 3265 | 3275 | 3265 | 5840 |
| 249 | 20230828 | 151800 | 3195232825 | 3265 | 3270 | 3270 | 3265 | 1769 |
| 250 | 20230828 | 151700 | 3189453435 | 3270 | 3270 | 3270 | 3270 | 304 |
| 251 | 20230828 | 151600 | 3188459355 | 3265 | 3265 | 3270 | 3265 | 1882 |
| 252 | 20230828 | 151500 | 3182313020 | 3265 | 3270 | 3275 | 3265 | 6940 |
| 253 | 20230828 | 151400 | 3159625550 | 3275 | 3270 | 3275 | 3270 | 516 |
| 254 | 20230828 | 151300 | 3157935895 | 3265 | 3270 | 3270 | 3265 | 1833 |
| 255 | 20230828 | 151200 | 3151950655 | 3270 | 3270 | 3275 | 3260 | 10170 |
| 256 | 20230828 | 151100 | 3118694200 | 3265 | 3265 | 3265 | 3260 | 8345 |
| 257 | 20230828 | 151000 | 3091449030 | 3265 | 3265 | 3265 | 3265 | 1354 |
| 258 | 20230828 | 150900 | 3087028220 | 3270 | 3270 | 3270 | 3260 | 1003 |
| 259 | 20230828 | 150800 | 3083751750 | 3270 | 3270 | 3270 | 3260 | 3080 |
| 260 | 20230828 | 150700 | 3073688550 | 3265 | 3265 | 3265 | 3265 | 3100 |
| 261 | 20230828 | 150600 | 3063567050 | 3270 | 3265 | 3270 | 3260 | 1300 |
| 262 | 20230828 | 150500 | 3059321780 | 3265 | 3265 | 3265 | 3265 | 489 |
| 263 | 20230828 | 150400 | 3057725195 | 3270 | 3265 | 3270 | 3255 | 3860 |
| 264 | 20230828 | 150300 | 3045138585 | 3270 | 3270 | 3270 | 3270 | 877 |
| 265 | 20230828 | 150200 | 3042270795 | 3275 | 3280 | 3280 | 3275 | 4011 |
| 266 | 20230828 | 150100 | 3029133245 | 3275 | 3270 | 3280 | 3265 | 5180 |
| 267 | 20230828 | 150000 | 3012164680 | 3270 | 3270 | 3270 | 3270 | 1914 |
| 268 | 20230828 | 145900 | 3005905900 | 3270 | 3270 | 3270 | 3270 | 100 |
| 269 | 20230828 | 145800 | 3005578900 | 3270 | 3270 | 3270 | 3270 | 2 |
| 270 | 20230828 | 145700 | 3005572360 | 3270 | 3265 | 3275 | 3265 | 4908 |
| 271 | 20230828 | 145600 | 2989508635 | 3270 | 3275 | 3275 | 3270 | 1860 |
| 272 | 20230828 | 145500 | 2983423905 | 3270 | 3270 | 3270 | 3270 | 1 |
| 273 | 20230828 | 145400 | 2983420635 | 3270 | 3275 | 3275 | 3270 | 226 |
| 274 | 20230828 | 145300 | 2982680500 | 3275 | 3275 | 3275 | 3275 | 211 |
| 275 | 20230828 | 145200 | 2981989475 | 3280 | 3270 | 3280 | 3270 | 3235 |
| 276 | 20230828 | 145100 | 2971394855 | 3270 | 3270 | 3270 | 3270 | 222 |
| 277 | 20230828 | 145000 | 2970668915 | 3270 | 3275 | 3275 | 3270 | 955 |
| 278 | 20230828 | 144900 | 2967546055 | 3275 | 3270 | 3275 | 3270 | 2373 |
| 279 | 20230828 | 144800 | 2959780145 | 3270 | 3270 | 3270 | 3270 | 413 |
| 280 | 20230828 | 144700 | 2958429635 | 3270 | 3270 | 3275 | 3270 | 1300 |
| 281 | 20230828 | 144600 | 2954178630 | 3270 | 3270 | 3270 | 3270 | 150 |
| 282 | 20230828 | 144500 | 2953688130 | 3275 | 3270 | 3275 | 3270 | 152 |
| 283 | 20230828 | 144400 | 2953190480 | 3270 | 3270 | 3270 | 3270 | 1688 |
| 284 | 20230828 | 144300 | 2947670720 | 3270 | 3270 | 3270 | 3265 | 1327 |
| 285 | 20230828 | 144200 | 2943335800 | 3270 | 3270 | 3270 | 3270 | 80 |
| 286 | 20230828 | 144100 | 2943074200 | 3270 | 3270 | 3270 | 3270 | 128 |
| 287 | 20230828 | 144000 | 2942655640 | 3270 | 3275 | 3275 | 3270 | 2072 |
| 288 | 20230828 | 143900 | 2935879840 | 3275 | 3275 | 3275 | 3275 | 1364 |
| 289 | 20230828 | 143800 | 2931412740 | 3275 | 3275 | 3280 | 3275 | 174 |
| 290 | 20230828 | 143700 | 2930842885 | 3275 | 3275 | 3280 | 3275 | 5 |
| 291 | 20230828 | 143600 | 2930826505 | 3275 | 3275 | 3275 | 3275 | 2776 |
| 292 | 20230828 | 143500 | 2921735105 | 3275 | 3275 | 3275 | 3275 | 6 |
| 293 | 20230828 | 143400 | 2921715455 | 3275 | 3275 | 3275 | 3275 | 109 |
| 294 | 20230828 | 143300 | 2921358480 | 3270 | 3270 | 3270 | 3270 | 1441 |
| 295 | 20230828 | 143200 | 2916646410 | 3270 | 3275 | 3275 | 3270 | 913 |
| 296 | 20230828 | 143100 | 2913659735 | 3275 | 3275 | 3275 | 3275 | 1588 |
| 297 | 20230828 | 143000 | 2908459035 | 3275 | 3275 | 3280 | 3275 | 191 |
| 298 | 20230828 | 142900 | 2907833505 | 3280 | 3285 | 3285 | 3280 | 135 |
| 299 | 20230828 | 142800 | 2907390675 | 3285 | 3285 | 3285 | 3285 | 160 |
| 300 | 20230828 | 142700 | 2906865075 | 3285 | 3285 | 3285 | 3285 | 2 |
| 301 | 20230828 | 142600 | 2906858505 | 3280 | 3280 | 3280 | 3280 | 200 |
| 302 | 20230828 | 142500 | 2906202505 | 3285 | 3280 | 3285 | 3280 | 3351 |
| 303 | 20230828 | 142400 | 2895210715 | 3275 | 3275 | 3275 | 3275 | 33 |
| 304 | 20230828 | 142300 | 2895102640 | 3270 | 3270 | 3275 | 3270 | 579 |
| 305 | 20230828 | 142200 | 2893206900 | 3270 | 3275 | 3275 | 3270 | 1003 |
| 306 | 20230828 | 142100 | 2889927085 | 3275 | 3275 | 3275 | 3275 | 25 |
| 307 | 20230828 | 142000 | 2889845210 | 3280 | 3270 | 3280 | 3270 | 216 |
| 308 | 20230828 | 141900 | 2889137900 | 3270 | 3275 | 3275 | 3270 | 491 |
| 309 | 20230828 | 141800 | 2887532230 | 3275 | 3275 | 3275 | 3275 | 6 |
| 310 | 20230828 | 141700 | 2887512580 | 3270 | 3275 | 3275 | 3270 | 140 |
| 311 | 20230828 | 141600 | 2887054100 | 3275 | 3275 | 3275 | 3275 | 100 |
| 312 | 20230828 | 141500 | 2886726600 | 3280 | 3280 | 3280 | 3280 | 0 |
| 313 | 20230828 | 141400 | 2886726600 | 3280 | 3275 | 3280 | 3275 | 427 |
| 314 | 20230828 | 141300 | 2885328170 | 3275 | 3270 | 3275 | 3270 | 376 |
| 315 | 20230828 | 141200 | 2884097780 | 3270 | 3270 | 3270 | 3270 | 274 |
| 316 | 20230828 | 141100 | 2883201800 | 3275 | 3275 | 3275 | 3275 | 300 |
| 317 | 20230828 | 141000 | 2882219300 | 3275 | 3275 | 3275 | 3275 | 100 |
| 318 | 20230828 | 140900 | 2881891800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 319 | 20230828 | 140800 | 2881891800 | 3280 | 3280 | 3280 | 3280 | 100 |
| 320 | 20230828 | 140700 | 2881563800 | 3280 | 3275 | 3280 | 3275 | 816 |
| 321 | 20230828 | 140600 | 2878891395 | 3280 | 3280 | 3280 | 3275 | 131 |
| 322 | 20230828 | 140500 | 2878462215 | 3280 | 3275 | 3280 | 3275 | 68 |
| 323 | 20230828 | 140400 | 2878239360 | 3275 | 3275 | 3275 | 3275 | 0 |
| 324 | 20230828 | 140300 | 2878239360 | 3275 | 3275 | 3275 | 3275 | 200 |
| 325 | 20230828 | 140200 | 2877584360 | 3275 | 3270 | 3275 | 3270 | 1007 |
| 326 | 20230828 | 140100 | 2874287860 | 3275 | 3275 | 3275 | 3275 | 100 |
| 327 | 20230828 | 140000 | 2873960360 | 3275 | 3270 | 3275 | 3270 | 846 |
| 328 | 20230828 | 135900 | 2871193790 | 3275 | 3275 | 3275 | 3270 | 363 |
| 329 | 20230828 | 135800 | 2870004970 | 3270 | 3275 | 3275 | 3270 | 27 |
| 330 | 20230828 | 135700 | 2869916645 | 3270 | 3270 | 3275 | 3270 | 137 |
| 331 | 20230828 | 135600 | 2869468645 | 3270 | 3270 | 3270 | 3270 | 999 |
| 332 | 20230828 | 135500 | 2866201915 | 3270 | 3275 | 3275 | 3270 | 1936 |
| 333 | 20230828 | 135400 | 2859868215 | 3275 | 3275 | 3275 | 3275 | 481 |
| 334 | 20230828 | 135300 | 2858292940 | 3275 | 3270 | 3275 | 3270 | 297 |
| 335 | 20230828 | 135200 | 2857320320 | 3270 | 3270 | 3275 | 3270 | 850 |
| 336 | 20230828 | 135100 | 2854539635 | 3270 | 3275 | 3275 | 3270 | 5162 |
| 337 | 20230828 | 135000 | 2837648395 | 3270 | 3270 | 3270 | 3270 | 1 |
| 338 | 20230828 | 134900 | 2837645125 | 3275 | 3275 | 3280 | 3275 | 285 |
| 339 | 20230828 | 134800 | 2836711745 | 3280 | 3275 | 3280 | 3275 | 401 |
| 340 | 20230828 | 134700 | 2835396965 | 3280 | 3275 | 3280 | 3275 | 19 |
| 341 | 20230828 | 134600 | 2835334735 | 3280 | 3280 | 3280 | 3280 | 0 |
| 342 | 20230828 | 134500 | 2835334735 | 3280 | 3280 | 3280 | 3280 | 70 |
| 343 | 20230828 | 134400 | 2835105135 | 3280 | 3280 | 3280 | 3275 | 35 |
| 344 | 20230828 | 134300 | 2834990350 | 3280 | 3280 | 3280 | 3280 | 100 |
| 345 | 20230828 | 134200 | 2834662350 | 3280 | 3275 | 3280 | 3270 | 2086 |
| 346 | 20230828 | 134100 | 2827839395 | 3270 | 3275 | 3275 | 3270 | 414 |
| 347 | 20230828 | 134000 | 2826485010 | 3275 | 3275 | 3275 | 3275 | 2879 |
| 348 | 20230828 | 133900 | 2817056285 | 3275 | 3275 | 3275 | 3275 | 2 |
| 349 | 20230828 | 133800 | 2817049735 | 3275 | 3270 | 3275 | 3270 | 713 |
| 350 | 20230828 | 133700 | 2814718220 | 3270 | 3270 | 3270 | 3270 | 531 |
| 351 | 20230828 | 133600 | 2812981850 | 3270 | 3275 | 3275 | 3270 | 1201 |
| 352 | 20230828 | 133500 | 2809049710 | 3275 | 3280 | 3280 | 3275 | 2227 |
| 353 | 20230828 | 133400 | 2801755150 | 3280 | 3275 | 3280 | 3275 | 1121 |
| 354 | 20230828 | 133300 | 2798080310 | 3280 | 3280 | 3280 | 3280 | 28 |
| 355 | 20230828 | 133200 | 2797988470 | 3280 | 3280 | 3285 | 3280 | 1172 |
| 356 | 20230828 | 133100 | 2794144300 | 3285 | 3280 | 3285 | 3280 | 875 |
| 357 | 20230828 | 133000 | 2791274295 | 3280 | 3285 | 3285 | 3280 | 301 |
| 358 | 20230828 | 132900 | 2790286760 | 3280 | 3285 | 3285 | 3280 | 1833 |
| 359 | 20230828 | 132800 | 2784272670 | 3285 | 3285 | 3285 | 3285 | 0 |
| 360 | 20230828 | 132700 | 2784272670 | 3285 | 3285 | 3285 | 3285 | 185 |
| 361 | 20230828 | 132600 | 2783664945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 362 | 20230828 | 132500 | 2783664945 | 3290 | 3290 | 3290 | 3285 | 1403 |
| 363 | 20230828 | 132400 | 2779056075 | 3285 | 3285 | 3285 | 3285 | 259 |
| 364 | 20230828 | 132300 | 2778205260 | 3285 | 3285 | 3285 | 3285 | 507 |
| 365 | 20230828 | 132200 | 2776539765 | 3285 | 3285 | 3285 | 3285 | 323 |
| 366 | 20230828 | 132100 | 2775478710 | 3285 | 3290 | 3290 | 3285 | 44 |
| 367 | 20230828 | 132000 | 2775334160 | 3290 | 3290 | 3290 | 3290 | 10 |
| 368 | 20230828 | 131900 | 2775301260 | 3290 | 3290 | 3290 | 3285 | 804 |
| 369 | 20230828 | 131800 | 2772658725 | 3285 | 3290 | 3290 | 3285 | 339 |
| 370 | 20230828 | 131700 | 2771545105 | 3290 | 3285 | 3290 | 3285 | 725 |
| 371 | 20230828 | 131600 | 2769162855 | 3290 | 3285 | 3290 | 3285 | 55 |
| 372 | 20230828 | 131500 | 2768982165 | 3290 | 3290 | 3290 | 3285 | 204 |
| 373 | 20230828 | 131400 | 2768311420 | 3290 | 3285 | 3290 | 3285 | 504 |
| 374 | 20230828 | 131300 | 2766655775 | 3285 | 3285 | 3290 | 3285 | 1428 |
| 375 | 20230828 | 131200 | 2761964785 | 3285 | 3290 | 3290 | 3285 | 214 |
| 376 | 20230828 | 131100 | 2761261735 | 3285 | 3290 | 3290 | 3285 | 245 |
| 377 | 20230828 | 131000 | 2760456040 | 3290 | 3290 | 3290 | 3285 | 1145 |
| 378 | 20230828 | 130900 | 2756692585 | 3290 | 3290 | 3290 | 3290 | 1528 |
| 379 | 20230828 | 130800 | 2751665465 | 3285 | 3285 | 3285 | 3280 | 1180 |
| 380 | 20230828 | 130700 | 2747792665 | 3280 | 3280 | 3285 | 3280 | 2073 |
| 381 | 20230828 | 130600 | 2740988100 | 3280 | 3285 | 3285 | 3280 | 760 |
| 382 | 20230828 | 130500 | 2738492075 | 3290 | 3290 | 3290 | 3290 | 0 |
| 383 | 20230828 | 130400 | 2738492075 | 3290 | 3290 | 3290 | 3285 | 1395 |
| 384 | 20230828 | 130300 | 2733907525 | 3285 | 3290 | 3290 | 3285 | 1006 |
| 385 | 20230828 | 130200 | 2730602785 | 3290 | 3290 | 3290 | 3280 | 696 |
| 386 | 20230828 | 130100 | 2728319855 | 3290 | 3285 | 3290 | 3280 | 189 |
| 387 | 20230828 | 130000 | 2727699465 | 3285 | 3285 | 3285 | 3285 | 1097 |
| 388 | 20230828 | 125900 | 2724095820 | 3290 | 3290 | 3290 | 3290 | 3064 |
| 389 | 20230828 | 125800 | 2714015260 | 3295 | 3295 | 3295 | 3295 | 51 |
| 390 | 20230828 | 125700 | 2713847215 | 3295 | 3295 | 3295 | 3290 | 595 |
| 391 | 20230828 | 125600 | 2711888060 | 3295 | 3295 | 3295 | 3295 | 345 |
| 392 | 20230828 | 125500 | 2710751285 | 3290 | 3290 | 3290 | 3290 | 1518 |
| 393 | 20230828 | 125400 | 2705757065 | 3290 | 3285 | 3290 | 3285 | 150 |
| 394 | 20230828 | 125300 | 2705263740 | 3285 | 3290 | 3290 | 3285 | 3246 |
| 395 | 20230828 | 125200 | 2694600600 | 3290 | 3285 | 3290 | 3285 | 133 |
| 396 | 20230828 | 125100 | 2694163045 | 3290 | 3290 | 3290 | 3285 | 635 |
| 397 | 20230828 | 125000 | 2692076395 | 3290 | 3290 | 3290 | 3285 | 929 |
| 398 | 20230828 | 124900 | 2689022865 | 3290 | 3290 | 3290 | 3290 | 502 |
| 399 | 20230828 | 124800 | 2687371285 | 3290 | 3290 | 3290 | 3285 | 220 |
| 400 | 20230828 | 124700 | 2686647525 | 3285 | 3290 | 3290 | 3285 | 382 |
| 401 | 20230828 | 124600 | 2685391110 | 3290 | 3290 | 3295 | 3290 | 1852 |
| 402 | 20230828 | 124500 | 2679297800 | 3290 | 3290 | 3295 | 3290 | 3732 |
| 403 | 20230828 | 124400 | 2667006495 | 3290 | 3290 | 3295 | 3290 | 4113 |
| 404 | 20230828 | 124300 | 2653474720 | 3290 | 3290 | 3295 | 3290 | 584 |
| 405 | 20230828 | 124200 | 2651553210 | 3295 | 3290 | 3295 | 3290 | 1754 |
| 406 | 20230828 | 124100 | 2645781550 | 3280 | 3280 | 3290 | 3280 | 349 |
| 407 | 20230828 | 124000 | 2644636820 | 3290 | 3285 | 3290 | 3285 | 1049 |
| 408 | 20230828 | 123900 | 2641190850 | 3280 | 3280 | 3280 | 3280 | 1 |
| 409 | 20230828 | 123800 | 2641187570 | 3285 | 3285 | 3285 | 3285 | 0 |
| 410 | 20230828 | 123700 | 2641187570 | 3285 | 3285 | 3285 | 3285 | 718 |
| 411 | 20230828 | 123600 | 2638828940 | 3290 | 3285 | 3290 | 3285 | 25 |
| 412 | 20230828 | 123500 | 2638746755 | 3290 | 3290 | 3290 | 3290 | 400 |
| 413 | 20230828 | 123400 | 2637430755 | 3290 | 3290 | 3290 | 3280 | 2422 |
| 414 | 20230828 | 123300 | 2629479045 | 3295 | 3290 | 3295 | 3290 | 100 |
| 415 | 20230828 | 123200 | 2629149795 | 3295 | 3295 | 3295 | 3290 | 502 |
| 416 | 20230828 | 123100 | 2627498205 | 3290 | 3285 | 3290 | 3280 | 5247 |
| 417 | 20230828 | 123000 | 2610253330 | 3285 | 3280 | 3290 | 3280 | 84 |
| 418 | 20230828 | 122900 | 2609977765 | 3290 | 3290 | 3290 | 3290 | 10 |
| 419 | 20230828 | 122800 | 2609944865 | 3290 | 3290 | 3290 | 3285 | 121 |
| 420 | 20230828 | 122700 | 2609547275 | 3290 | 3285 | 3290 | 3285 | 2215 |
| 421 | 20230828 | 122600 | 2602270995 | 3285 | 3285 | 3285 | 3285 | 821 |
| 422 | 20230828 | 122500 | 2599574010 | 3285 | 3285 | 3285 | 3280 | 354 |
| 423 | 20230828 | 122400 | 2598411125 | 3285 | 3280 | 3285 | 3280 | 21 |
| 424 | 20230828 | 122300 | 2598342240 | 3285 | 3285 | 3285 | 3285 | 7 |
| 425 | 20230828 | 122200 | 2598319245 | 3285 | 3285 | 3285 | 3285 | 0 |
| 426 | 20230828 | 122100 | 2598319245 | 3285 | 3285 | 3285 | 3285 | 1 |
| 427 | 20230828 | 122000 | 2598315960 | 3285 | 3285 | 3285 | 3285 | 1 |
| 428 | 20230828 | 121900 | 2598312675 | 3280 | 3280 | 3280 | 3280 | 305 |
| 429 | 20230828 | 121800 | 2597312275 | 3285 | 3280 | 3285 | 3280 | 288 |
| 430 | 20230828 | 121700 | 2596367625 | 3285 | 3280 | 3285 | 3280 | 1707 |
| 431 | 20230828 | 121600 | 2590768235 | 3285 | 3285 | 3285 | 3280 | 26 |
| 432 | 20230828 | 121500 | 2590682945 | 3285 | 3285 | 3285 | 3285 | 2 |
| 433 | 20230828 | 121400 | 2590676375 | 3280 | 3285 | 3285 | 3280 | 671 |
| 434 | 20230828 | 121300 | 2588472810 | 3285 | 3285 | 3285 | 3285 | 226 |
| 435 | 20230828 | 121200 | 2587730400 | 3285 | 3280 | 3285 | 3280 | 307 |
| 436 | 20230828 | 121100 | 2586723430 | 3285 | 3285 | 3285 | 3280 | 232 |
| 437 | 20230828 | 121000 | 2585962105 | 3280 | 3285 | 3285 | 3280 | 519 |
| 438 | 20230828 | 120900 | 2584259275 | 3280 | 3285 | 3285 | 3280 | 182 |
| 439 | 20230828 | 120800 | 2583662205 | 3285 | 3285 | 3285 | 3285 | 1 |
| 440 | 20230828 | 120700 | 2583658920 | 3280 | 3280 | 3280 | 3280 | 0 |
| 441 | 20230828 | 120600 | 2583658920 | 3280 | 3280 | 3280 | 3280 | 3 |
| 442 | 20230828 | 120500 | 2583649080 | 3280 | 3285 | 3285 | 3280 | 384 |
| 443 | 20230828 | 120400 | 2582387775 | 3285 | 3285 | 3285 | 3285 | 1 |
| 444 | 20230828 | 120300 | 2582384490 | 3285 | 3290 | 3290 | 3285 | 197 |
| 445 | 20230828 | 120200 | 2581737340 | 3285 | 3280 | 3285 | 3280 | 741 |
| 446 | 20230828 | 120100 | 2579303170 | 3285 | 3280 | 3285 | 3280 | 1594 |
| 447 | 20230828 | 120000 | 2574070570 | 3280 | 3275 | 3280 | 3275 | 3718 |
| 448 | 20230828 | 115900 | 2561893360 | 3275 | 3275 | 3275 | 3275 | 1 |
| 449 | 20230828 | 115800 | 2561890085 | 3275 | 3275 | 3275 | 3275 | 106 |
| 450 | 20230828 | 115700 | 2561542935 | 3275 | 3275 | 3275 | 3275 | 0 |
| 451 | 20230828 | 115600 | 2561542935 | 3275 | 3280 | 3280 | 3270 | 1692 |
| 452 | 20230828 | 115500 | 2556009130 | 3280 | 3280 | 3280 | 3275 | 1835 |
| 453 | 20230828 | 115400 | 2549992240 | 3280 | 3275 | 3280 | 3275 | 476 |
| 454 | 20230828 | 115300 | 2548433335 | 3275 | 3275 | 3275 | 3275 | 0 |
| 455 | 20230828 | 115200 | 2548433335 | 3275 | 3275 | 3275 | 3270 | 320 |
| 456 | 20230828 | 115100 | 2547385345 | 3275 | 3275 | 3275 | 3275 | 0 |
| 457 | 20230828 | 115000 | 2547385345 | 3275 | 3275 | 3275 | 3270 | 12 |
| 458 | 20230828 | 114900 | 2547346050 | 3275 | 3275 | 3275 | 3275 | 1 |
| 459 | 20230828 | 114800 | 2547342775 | 3275 | 3270 | 3280 | 3270 | 2541 |
| 460 | 20230828 | 114700 | 2539021330 | 3275 | 3270 | 3275 | 3270 | 307 |
| 461 | 20230828 | 114600 | 2538017435 | 3280 | 3280 | 3280 | 3280 | 0 |
| 462 | 20230828 | 114500 | 2538017435 | 3280 | 3280 | 3280 | 3270 | 792 |
| 463 | 20230828 | 114400 | 2535425445 | 3280 | 3285 | 3285 | 3280 | 938 |
| 464 | 20230828 | 114300 | 2532348795 | 3285 | 3280 | 3285 | 3270 | 3913 |
| 465 | 20230828 | 114200 | 2519513135 | 3280 | 3275 | 3280 | 3270 | 2562 |
| 466 | 20230828 | 114100 | 2511122975 | 3275 | 3265 | 3275 | 3260 | 4069 |
| 467 | 20230828 | 114000 | 2497838885 | 3260 | 3270 | 3270 | 3260 | 1156 |
| 468 | 20230828 | 113900 | 2494065545 | 3270 | 3270 | 3270 | 3270 | 1 |
| 469 | 20230828 | 113800 | 2494062275 | 3275 | 3270 | 3275 | 3270 | 106 |
| 470 | 20230828 | 113700 | 2493715150 | 3275 | 3275 | 3275 | 3270 | 538 |
| 471 | 20230828 | 113600 | 2491955880 | 3275 | 3275 | 3275 | 3275 | 11 |
| 472 | 20230828 | 113500 | 2491919855 | 3275 | 3280 | 3280 | 3275 | 1622 |
| 473 | 20230828 | 113400 | 2486599700 | 3280 | 3260 | 3280 | 3260 | 6035 |
| 474 | 20230828 | 113300 | 2466887490 | 3270 | 3270 | 3270 | 3265 | 2360 |
| 475 | 20230828 | 113200 | 2459181900 | 3275 | 3270 | 3275 | 3260 | 1590 |
| 476 | 20230828 | 113100 | 2453988020 | 3275 | 3270 | 3275 | 3270 | 101 |
| 477 | 20230828 | 113000 | 2453657745 | 3280 | 3280 | 3280 | 3270 | 559 |
| 478 | 20230828 | 112900 | 2451828065 | 3280 | 3270 | 3280 | 3250 | 7046 |
| 479 | 20230828 | 112800 | 2428824165 | 3280 | 3275 | 3280 | 3275 | 246 |
| 480 | 20230828 | 112700 | 2428017610 | 3280 | 3275 | 3280 | 3270 | 5855 |
| 481 | 20230828 | 112600 | 2408863400 | 3280 | 3285 | 3285 | 3275 | 2052 |
| 482 | 20230828 | 112500 | 2402141145 | 3285 | 3285 | 3285 | 3275 | 1731 |
| 483 | 20230828 | 112400 | 2396470410 | 3285 | 3280 | 3285 | 3275 | 4138 |
| 484 | 20230828 | 112300 | 2382907545 | 3285 | 3290 | 3290 | 3280 | 2890 |
| 485 | 20230828 | 112200 | 2373421250 | 3290 | 3290 | 3295 | 3290 | 304 |
| 486 | 20230828 | 112100 | 2372421085 | 3295 | 3290 | 3295 | 3290 | 11 |
| 487 | 20230828 | 112000 | 2372384890 | 3295 | 3290 | 3295 | 3290 | 501 |
| 488 | 20230828 | 111900 | 2370736595 | 3295 | 3300 | 3300 | 3290 | 3054 |
| 489 | 20230828 | 111800 | 2360681090 | 3295 | 3295 | 3295 | 3295 | 1551 |
| 490 | 20230828 | 111700 | 2355570545 | 3300 | 3290 | 3300 | 3290 | 1335 |
| 491 | 20230828 | 111600 | 2351167585 | 3295 | 3295 | 3295 | 3295 | 1202 |
| 492 | 20230828 | 111500 | 2347206995 | 3295 | 3290 | 3295 | 3290 | 1658 |
| 493 | 20230828 | 111400 | 2341744755 | 3295 | 3295 | 3295 | 3285 | 1370 |
| 494 | 20230828 | 111300 | 2337234215 | 3295 | 3295 | 3295 | 3295 | 3 |
| 495 | 20230828 | 111200 | 2337224330 | 3295 | 3290 | 3295 | 3280 | 9951 |
| 496 | 20230828 | 111100 | 2304532705 | 3285 | 3290 | 3290 | 3285 | 1599 |
| 497 | 20230828 | 111000 | 2299279965 | 3290 | 3290 | 3295 | 3285 | 1688 |
| 498 | 20230828 | 110900 | 2293729140 | 3290 | 3290 | 3290 | 3290 | 961 |
| 499 | 20230828 | 110800 | 2290567450 | 3295 | 3295 | 3295 | 3285 | 319 |
| 500 | 20230828 | 110700 | 2289517185 | 3290 | 3285 | 3295 | 3285 | 3559 |
| 501 | 20230828 | 110600 | 2277808505 | 3290 | 3290 | 3295 | 3280 | 13041 |
| 502 | 20230828 | 110500 | 2234942375 | 3295 | 3290 | 3295 | 3290 | 94 |
| 503 | 20230828 | 110400 | 2234632995 | 3295 | 3295 | 3295 | 3295 | 41 |
| 504 | 20230828 | 110300 | 2234497900 | 3295 | 3295 | 3295 | 3295 | 714 |
| 505 | 20230828 | 110200 | 2232145270 | 3295 | 3295 | 3295 | 3290 | 1557 |
| 506 | 20230828 | 110100 | 2227019030 | 3295 | 3290 | 3295 | 3285 | 814 |
| 507 | 20230828 | 110000 | 2224341440 | 3295 | 3290 | 3295 | 3290 | 430 |
| 508 | 20230828 | 105900 | 2222926690 | 3295 | 3290 | 3295 | 3290 | 1669 |
| 509 | 20230828 | 105800 | 2217434970 | 3295 | 3290 | 3295 | 3290 | 14 |
| 510 | 20230828 | 105700 | 2217388890 | 3290 | 3290 | 3295 | 3290 | 62 |
| 511 | 20230828 | 105600 | 2217184750 | 3295 | 3290 | 3295 | 3290 | 933 |
| 512 | 20230828 | 105500 | 2214115015 | 3295 | 3295 | 3295 | 3295 | 1409 |
| 513 | 20230828 | 105400 | 2209472360 | 3295 | 3295 | 3295 | 3290 | 547 |
| 514 | 20230828 | 105300 | 2207670670 | 3295 | 3300 | 3300 | 3290 | 6153 |
| 515 | 20230828 | 105200 | 2187372375 | 3300 | 3300 | 3300 | 3295 | 253 |
| 516 | 20230828 | 105100 | 2186537490 | 3290 | 3285 | 3295 | 3285 | 13842 |
| 517 | 20230828 | 105000 | 2140953860 | 3290 | 3285 | 3290 | 3285 | 771 |
| 518 | 20230828 | 104900 | 2138420055 | 3290 | 3285 | 3290 | 3285 | 895 |
| 519 | 20230828 | 104800 | 2135477145 | 3285 | 3285 | 3290 | 3285 | 3497 |
| 520 | 20230828 | 104700 | 2123987920 | 3285 | 3275 | 3285 | 3270 | 1789 |
| 521 | 20230828 | 104600 | 2118124860 | 3280 | 3285 | 3285 | 3275 | 4927 |
| 522 | 20230828 | 104500 | 2101959195 | 3290 | 3290 | 3290 | 3285 | 1843 |
| 523 | 20230828 | 104400 | 2095903645 | 3290 | 3290 | 3290 | 3285 | 3370 |
| 524 | 20230828 | 104300 | 2084820655 | 3290 | 3285 | 3290 | 3285 | 3774 |
| 525 | 20230828 | 104200 | 2072421555 | 3285 | 3285 | 3290 | 3280 | 5861 |
| 526 | 20230828 | 104100 | 2053170855 | 3285 | 3285 | 3285 | 3285 | 679 |
| 527 | 20230828 | 104000 | 2050940340 | 3275 | 3275 | 3285 | 3270 | 1070 |
| 528 | 20230828 | 103900 | 2047434420 | 3280 | 3280 | 3285 | 3280 | 2152 |
| 529 | 20230828 | 103800 | 2040375850 | 3285 | 3280 | 3285 | 3280 | 1132 |
| 530 | 20230828 | 103700 | 2036662875 | 3280 | 3280 | 3285 | 3275 | 1126 |
| 531 | 20230828 | 103600 | 2032970655 | 3285 | 3280 | 3285 | 3275 | 7458 |
| 532 | 20230828 | 103500 | 2008502835 | 3285 | 3285 | 3290 | 3285 | 977 |
| 533 | 20230828 | 103400 | 2005293330 | 3285 | 3280 | 3285 | 3275 | 3530 |
| 534 | 20230828 | 103300 | 1993716290 | 3280 | 3280 | 3285 | 3280 | 6500 |
| 535 | 20230828 | 103200 | 1972377120 | 3275 | 3275 | 3280 | 3275 | 2302 |
| 536 | 20230828 | 103100 | 1964836070 | 3275 | 3275 | 3280 | 3270 | 5189 |
| 537 | 20230828 | 103000 | 1947846520 | 3275 | 3275 | 3280 | 3275 | 953 |
| 538 | 20230828 | 102900 | 1944723190 | 3275 | 3285 | 3285 | 3275 | 2073 |
| 539 | 20230828 | 102800 | 1937927340 | 3290 | 3280 | 3290 | 3280 | 6626 |
| 540 | 20230828 | 102700 | 1916177155 | 3285 | 3280 | 3285 | 3280 | 3329 |
| 541 | 20230828 | 102600 | 1905258030 | 3285 | 3280 | 3285 | 3280 | 6161 |
| 542 | 20230828 | 102500 | 1885025495 | 3280 | 3290 | 3290 | 3280 | 4054 |
| 543 | 20230828 | 102400 | 1871700465 | 3290 | 3270 | 3290 | 3270 | 15154 |
| 544 | 20230828 | 102300 | 1821992920 | 3275 | 3270 | 3275 | 3270 | 3655 |
| 545 | 20230828 | 102200 | 1810022845 | 3275 | 3270 | 3280 | 3270 | 2941 |
| 546 | 20230828 | 102100 | 1800386855 | 3280 | 3270 | 3280 | 3270 | 1102 |
| 547 | 20230828 | 102000 | 1796778145 | 3275 | 3265 | 3280 | 3265 | 21374 |
| 548 | 20230828 | 101900 | 1726842285 | 3270 | 3260 | 3270 | 3255 | 10296 |
| 549 | 20230828 | 101800 | 1693216345 | 3260 | 3255 | 3260 | 3255 | 1327 |
| 550 | 20230828 | 101700 | 1688891085 | 3260 | 3265 | 3265 | 3260 | 315 |
| 551 | 20230828 | 101600 | 1687862665 | 3265 | 3255 | 3265 | 3255 | 1297 |
| 552 | 20230828 | 101500 | 1683639435 | 3260 | 3255 | 3260 | 3255 | 954 |
| 553 | 20230828 | 101400 | 1680530650 | 3260 | 3260 | 3260 | 3255 | 604 |
| 554 | 20230828 | 101300 | 1678562110 | 3260 | 3250 | 3260 | 3250 | 2627 |
| 555 | 20230828 | 101200 | 1670014600 | 3240 | 3250 | 3250 | 3240 | 3350 |
| 556 | 20230828 | 101100 | 1659139155 | 3255 | 3255 | 3255 | 3255 | 667 |
| 557 | 20230828 | 101000 | 1656968070 | 3260 | 3260 | 3265 | 3260 | 845 |
| 558 | 20230828 | 100900 | 1654213365 | 3265 | 3270 | 3270 | 3265 | 2461 |
| 559 | 20230828 | 100800 | 1646171830 | 3265 | 3260 | 3270 | 3260 | 1297 |
| 560 | 20230828 | 100700 | 1641937070 | 3265 | 3265 | 3265 | 3260 | 2039 |
| 561 | 20230828 | 100600 | 1635288920 | 3265 | 3255 | 3265 | 3245 | 9256 |
| 562 | 20230828 | 100500 | 1605127715 | 3260 | 3260 | 3260 | 3260 | 46 |
| 563 | 20230828 | 100400 | 1604977755 | 3260 | 3250 | 3260 | 3250 | 2508 |
| 564 | 20230828 | 100300 | 1596815400 | 3255 | 3255 | 3255 | 3250 | 1822 |
| 565 | 20230828 | 100200 | 1590888580 | 3250 | 3250 | 3250 | 3250 | 793 |
| 566 | 20230828 | 100100 | 1588311330 | 3250 | 3250 | 3250 | 3245 | 53 |
| 567 | 20230828 | 100000 | 1588139085 | 3250 | 3245 | 3250 | 3240 | 2424 |
| 568 | 20230828 | 095900 | 1580273070 | 3245 | 3250 | 3255 | 3240 | 4717 |
| 569 | 20230828 | 095800 | 1564958735 | 3245 | 3245 | 3250 | 3245 | 2348 |
| 570 | 20230828 | 095700 | 1557338175 | 3245 | 3245 | 3245 | 3240 | 2516 |
| 571 | 20230828 | 095600 | 1549181275 | 3245 | 3245 | 3245 | 3240 | 2244 |
| 572 | 20230828 | 095500 | 1541900360 | 3245 | 3245 | 3250 | 3240 | 7136 |
| 573 | 20230828 | 095400 | 1518754590 | 3235 | 3240 | 3240 | 3230 | 4888 |
| 574 | 20230828 | 095300 | 1502938330 | 3240 | 3230 | 3245 | 3230 | 4083 |
| 575 | 20230828 | 095200 | 1489725645 | 3230 | 3235 | 3240 | 3230 | 2331 |
| 576 | 20230828 | 095100 | 1482189310 | 3240 | 3245 | 3255 | 3240 | 831 |
| 577 | 20230828 | 095000 | 1479494765 | 3255 | 3255 | 3255 | 3250 | 488 |
| 578 | 20230828 | 094900 | 1477907345 | 3255 | 3250 | 3260 | 3245 | 7262 |
| 579 | 20230828 | 094800 | 1454323615 | 3245 | 3260 | 3260 | 3245 | 3601 |
| 580 | 20230828 | 094700 | 1442619990 | 3260 | 3255 | 3265 | 3255 | 13318 |
| 581 | 20230828 | 094600 | 1399164000 | 3265 | 3260 | 3265 | 3260 | 547 |
| 582 | 20230828 | 094500 | 1397379885 | 3260 | 3265 | 3270 | 3260 | 5834 |
| 583 | 20230828 | 094400 | 1378335640 | 3260 | 3255 | 3260 | 3235 | 16532 |
| 584 | 20230828 | 094300 | 1324696275 | 3260 | 3260 | 3265 | 3255 | 6763 |
| 585 | 20230828 | 094200 | 1302661325 | 3260 | 3265 | 3265 | 3260 | 3858 |
| 586 | 20230828 | 094100 | 1290072250 | 3265 | 3270 | 3270 | 3260 | 7742 |
| 587 | 20230828 | 094000 | 1264808985 | 3270 | 3275 | 3280 | 3260 | 38087 |
| 588 | 20230828 | 093900 | 1140138540 | 3270 | 3265 | 3270 | 3260 | 10178 |
| 589 | 20230828 | 093800 | 1106887095 | 3265 | 3265 | 3270 | 3260 | 15040 |
| 590 | 20230828 | 093700 | 1057771635 | 3270 | 3255 | 3270 | 3250 | 16620 |
| 591 | 20230828 | 093600 | 1003590980 | 3255 | 3255 | 3265 | 3240 | 21522 |
| 592 | 20230828 | 093500 | 933573785 | 3250 | 3250 | 3255 | 3245 | 14679 |
| 593 | 20230828 | 093400 | 885889785 | 3245 | 3245 | 3250 | 3240 | 4395 |
| 594 | 20230828 | 093300 | 871628185 | 3240 | 3240 | 3245 | 3240 | 1284 |
| 595 | 20230828 | 093200 | 867466440 | 3240 | 3240 | 3250 | 3235 | 4406 |
| 596 | 20230828 | 093100 | 853186625 | 3245 | 3225 | 3255 | 3225 | 29409 |
| 597 | 20230828 | 093000 | 757815165 | 3225 | 3220 | 3235 | 3220 | 11093 |
| 598 | 20230828 | 092900 | 721946490 | 3220 | 3230 | 3235 | 3220 | 4981 |
| 599 | 20230828 | 092800 | 705879610 | 3235 | 3220 | 3235 | 3215 | 16542 |
| 600 | 20230828 | 092700 | 652488165 | 3220 | 3215 | 3230 | 3215 | 8179 |
| 601 | 20230828 | 092600 | 626143815 | 3215 | 3210 | 3215 | 3205 | 3058 |
| 602 | 20230828 | 092500 | 616326575 | 3210 | 3210 | 3215 | 3190 | 12132 |
| 603 | 20230828 | 092400 | 577504645 | 3215 | 3215 | 3215 | 3210 | 5680 |
| 604 | 20230828 | 092300 | 559255320 | 3215 | 3205 | 3220 | 3205 | 6920 |
| 605 | 20230828 | 092200 | 537031775 | 3205 | 3205 | 3210 | 3200 | 5085 |
| 606 | 20230828 | 092100 | 520736965 | 3200 | 3195 | 3205 | 3190 | 4307 |
| 607 | 20230828 | 092000 | 506976735 | 3195 | 3190 | 3195 | 3190 | 1512 |
| 608 | 20230828 | 091900 | 502153195 | 3185 | 3190 | 3190 | 3185 | 577 |
| 609 | 20230828 | 091800 | 500312605 | 3190 | 3185 | 3190 | 3180 | 3356 |
| 610 | 20230828 | 091700 | 489622990 | 3180 | 3180 | 3185 | 3180 | 167 |
| 611 | 20230828 | 091600 | 489091895 | 3185 | 3175 | 3185 | 3175 | 11082 |
| 612 | 20230828 | 091500 | 453904475 | 3175 | 3170 | 3175 | 3170 | 3374 |
| 613 | 20230828 | 091400 | 443193445 | 3175 | 3170 | 3175 | 3170 | 553 |
| 614 | 20230828 | 091300 | 441439510 | 3175 | 3175 | 3175 | 3170 | 1140 |
| 615 | 20230828 | 091200 | 437822520 | 3175 | 3165 | 3175 | 3165 | 892 |
| 616 | 20230828 | 091100 | 434993925 | 3165 | 3170 | 3170 | 3165 | 1437 |
| 617 | 20230828 | 091000 | 430438685 | 3175 | 3180 | 3180 | 3175 | 1750 |
| 618 | 20230828 | 090900 | 424878735 | 3180 | 3170 | 3180 | 3170 | 3070 |
| 619 | 20230828 | 090800 | 415138755 | 3175 | 3185 | 3185 | 3175 | 7711 |
| 620 | 20230828 | 090700 | 390622390 | 3185 | 3185 | 3190 | 3185 | 2911 |
| 621 | 20230828 | 090600 | 381345805 | 3185 | 3185 | 3185 | 3180 | 2457 |
| 622 | 20230828 | 090500 | 373520765 | 3180 | 3180 | 3185 | 3175 | 3469 |
| 623 | 20230828 | 090400 | 362489115 | 3185 | 3200 | 3200 | 3180 | 7176 |
| 624 | 20230828 | 090300 | 339568700 | 3200 | 3210 | 3210 | 3200 | 6612 |
| 625 | 20230828 | 090200 | 318376630 | 3210 | 3210 | 3215 | 3200 | 22483 |
| 626 | 20230828 | 090100 | 246269610 | 3205 | 3180 | 3210 | 3180 | 55383 |
| 627 | 20230828 | 090000 | 69505685 | 3185 | 3140 | 3190 | 3140 | 20165 |