31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 192300 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 12274 |
| 3 | 20230901 | 192200 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20230901 | 192100 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20230901 | 192000 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20230901 | 191900 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20230901 | 191800 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20230901 | 191700 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20230901 | 191600 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20230901 | 191500 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20230901 | 191400 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20230901 | 191300 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20230901 | 191200 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20230901 | 191100 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20230901 | 191000 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20230901 | 190900 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20230901 | 190800 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20230901 | 190700 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20230901 | 190600 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20230901 | 190500 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20230901 | 190400 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20230901 | 190300 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20230901 | 190200 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20230901 | 190100 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20230901 | 190000 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20230901 | 185900 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20230901 | 185800 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20230901 | 185700 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20230901 | 185600 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20230901 | 185500 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20230901 | 185400 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20230901 | 185300 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 12274 |
| 33 | 20230901 | 185200 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20230901 | 185100 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20230901 | 185000 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20230901 | 184900 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20230901 | 184800 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20230901 | 184700 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20230901 | 184600 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20230901 | 184500 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20230901 | 184400 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20230901 | 184300 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20230901 | 184200 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20230901 | 184100 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20230901 | 184000 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20230901 | 183900 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20230901 | 183800 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20230901 | 183700 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20230901 | 183600 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20230901 | 183500 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20230901 | 183400 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20230901 | 183300 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20230901 | 183200 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20230901 | 183100 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20230901 | 183000 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20230901 | 182900 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20230901 | 182800 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20230901 | 182700 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20230901 | 182600 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20230901 | 182500 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20230901 | 182400 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20230901 | 182300 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 12274 |
| 63 | 20230901 | 182200 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20230901 | 182100 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20230901 | 182000 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20230901 | 181900 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20230901 | 181800 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20230901 | 181700 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20230901 | 181600 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20230901 | 181500 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20230901 | 181400 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20230901 | 181300 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20230901 | 181200 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20230901 | 181100 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20230901 | 181000 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20230901 | 180900 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20230901 | 180800 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20230901 | 180700 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20230901 | 180600 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20230901 | 180500 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20230901 | 180400 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20230901 | 180300 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20230901 | 180200 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20230901 | 180100 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20230901 | 180000 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20230901 | 175900 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20230901 | 175800 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20230901 | 175700 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20230901 | 175600 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20230901 | 175500 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20230901 | 175400 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20230901 | 175300 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 12274 |
| 93 | 20230901 | 175200 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20230901 | 175100 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20230901 | 175000 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20230901 | 174900 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20230901 | 174800 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20230901 | 174700 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20230901 | 174600 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20230901 | 174500 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20230901 | 174400 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20230901 | 174300 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20230901 | 174200 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20230901 | 174100 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20230901 | 174000 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20230901 | 173900 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20230901 | 173800 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20230901 | 173700 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20230901 | 173600 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20230901 | 173500 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20230901 | 173400 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20230901 | 173300 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20230901 | 173200 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20230901 | 173100 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20230901 | 173000 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20230901 | 172900 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20230901 | 172800 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20230901 | 172700 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20230901 | 172600 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20230901 | 172500 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20230901 | 172400 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20230901 | 172300 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 12274 |
| 123 | 20230901 | 172200 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20230901 | 172100 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20230901 | 172000 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20230901 | 171900 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20230901 | 171800 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20230901 | 171700 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20230901 | 171600 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20230901 | 171500 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20230901 | 171400 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20230901 | 171300 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20230901 | 171200 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20230901 | 171100 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20230901 | 171000 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20230901 | 170900 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20230901 | 170800 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20230901 | 170700 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20230901 | 170600 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20230901 | 170500 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20230901 | 170400 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20230901 | 170300 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20230901 | 170200 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20230901 | 170100 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20230901 | 170000 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20230901 | 165900 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20230901 | 165800 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20230901 | 165700 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20230901 | 165600 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20230901 | 165500 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20230901 | 165400 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20230901 | 165300 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 12274 |
| 153 | 20230901 | 165200 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20230901 | 165100 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20230901 | 165000 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20230901 | 164900 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20230901 | 164800 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20230901 | 164700 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20230901 | 164600 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20230901 | 164500 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20230901 | 164400 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20230901 | 164300 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20230901 | 164200 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20230901 | 164100 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20230901 | 164000 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20230901 | 163900 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20230901 | 163800 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20230901 | 163700 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20230901 | 163600 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20230901 | 163500 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20230901 | 163400 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20230901 | 163300 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20230901 | 163200 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20230901 | 163100 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20230901 | 163000 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20230901 | 162900 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20230901 | 162800 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20230901 | 162700 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20230901 | 162600 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20230901 | 162500 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20230901 | 162400 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20230901 | 162300 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 12274 |
| 183 | 20230901 | 162200 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20230901 | 162100 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20230901 | 162000 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20230901 | 161900 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20230901 | 161800 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20230901 | 161700 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20230901 | 161600 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20230901 | 161500 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20230901 | 161400 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20230901 | 161300 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20230901 | 161200 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20230901 | 161100 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20230901 | 161000 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20230901 | 160900 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20230901 | 160800 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20230901 | 160700 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20230901 | 160600 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20230901 | 160500 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20230901 | 160400 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20230901 | 160300 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20230901 | 160200 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20230901 | 160100 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20230901 | 160000 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 206 | 20230901 | 155900 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 207 | 20230901 | 155800 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 208 | 20230901 | 155700 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 209 | 20230901 | 155600 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 210 | 20230901 | 155500 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 211 | 20230901 | 155400 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 212 | 20230901 | 155300 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 12274 |
| 213 | 20230901 | 155200 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 214 | 20230901 | 155100 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 215 | 20230901 | 155000 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 216 | 20230901 | 154900 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 217 | 20230901 | 154800 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 218 | 20230901 | 154700 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 219 | 20230901 | 154600 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 220 | 20230901 | 154500 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 221 | 20230901 | 154400 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 222 | 20230901 | 154300 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 223 | 20230901 | 154200 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 224 | 20230901 | 154100 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 225 | 20230901 | 154000 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 226 | 20230901 | 153900 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 227 | 20230901 | 153800 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 228 | 20230901 | 153700 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 229 | 20230901 | 153600 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 230 | 20230901 | 153500 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 231 | 20230901 | 153400 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 232 | 20230901 | 153300 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 233 | 20230901 | 153200 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 234 | 20230901 | 153100 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 235 | 20230901 | 153000 | 1730585615 | 3300 | 3300 | 3300 | 3300 | 12274 |
| 236 | 20230901 | 152900 | 1690081415 | 3300 | 3300 | 3300 | 3300 | 0 |
| 237 | 20230901 | 152800 | 1690081415 | 3300 | 3300 | 3300 | 3300 | 0 |
| 238 | 20230901 | 152700 | 1690081415 | 3300 | 3300 | 3300 | 3300 | 0 |
| 239 | 20230901 | 152600 | 1690081415 | 3300 | 3300 | 3300 | 3300 | 0 |
| 240 | 20230901 | 152500 | 1690081415 | 3300 | 3300 | 3300 | 3300 | 0 |
| 241 | 20230901 | 152400 | 1690081415 | 3300 | 3300 | 3300 | 3300 | 0 |
| 242 | 20230901 | 152300 | 1690081415 | 3300 | 3300 | 3300 | 3300 | 0 |
| 243 | 20230901 | 152200 | 1690081415 | 3300 | 3300 | 3300 | 3300 | 0 |
| 244 | 20230901 | 152100 | 1690081415 | 3300 | 3300 | 3300 | 3300 | 0 |
| 245 | 20230901 | 152000 | 1690081415 | 3300 | 3300 | 3300 | 3300 | 0 |
| 246 | 20230901 | 151900 | 1690081415 | 3300 | 3290 | 3300 | 3290 | 22 |
| 247 | 20230901 | 151800 | 1690008935 | 3300 | 3295 | 3300 | 3290 | 512 |
| 248 | 20230901 | 151700 | 1688321135 | 3295 | 3290 | 3295 | 3285 | 3045 |
| 249 | 20230901 | 151600 | 1678309255 | 3290 | 3290 | 3290 | 3290 | 50 |
| 250 | 20230901 | 151500 | 1678144755 | 3295 | 3295 | 3295 | 3295 | 1047 |
| 251 | 20230901 | 151400 | 1674694890 | 3295 | 3295 | 3295 | 3295 | 10 |
| 252 | 20230901 | 151300 | 1674661940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 253 | 20230901 | 151200 | 1674661940 | 3290 | 3290 | 3295 | 3290 | 996 |
| 254 | 20230901 | 151100 | 1671381870 | 3295 | 3295 | 3295 | 3295 | 1 |
| 255 | 20230901 | 151000 | 1671378575 | 3290 | 3295 | 3295 | 3290 | 351 |
| 256 | 20230901 | 150900 | 1670223780 | 3295 | 3295 | 3295 | 3290 | 553 |
| 257 | 20230901 | 150800 | 1668403710 | 3295 | 3290 | 3300 | 3290 | 1320 |
| 258 | 20230901 | 150700 | 1664058805 | 3290 | 3295 | 3295 | 3290 | 162 |
| 259 | 20230901 | 150600 | 1663525315 | 3290 | 3290 | 3290 | 3290 | 501 |
| 260 | 20230901 | 150500 | 1661877025 | 3285 | 3295 | 3295 | 3285 | 1175 |
| 261 | 20230901 | 150400 | 1658016625 | 3290 | 3285 | 3295 | 3285 | 764 |
| 262 | 20230901 | 150300 | 1655503005 | 3285 | 3290 | 3290 | 3285 | 3900 |
| 263 | 20230901 | 150200 | 1642674545 | 3290 | 3300 | 3300 | 3290 | 2133 |
| 264 | 20230901 | 150100 | 1635651260 | 3295 | 3295 | 3300 | 3295 | 3 |
| 265 | 20230901 | 150000 | 1635641370 | 3295 | 3295 | 3300 | 3295 | 257 |
| 266 | 20230901 | 145900 | 1634794530 | 3295 | 3290 | 3300 | 3290 | 739 |
| 267 | 20230901 | 145800 | 1632359495 | 3290 | 3295 | 3295 | 3290 | 32 |
| 268 | 20230901 | 145700 | 1632254060 | 3290 | 3295 | 3295 | 3290 | 952 |
| 269 | 20230901 | 145600 | 1629121925 | 3290 | 3290 | 3295 | 3285 | 903 |
| 270 | 20230901 | 145500 | 1626154505 | 3285 | 3305 | 3305 | 3285 | 1849 |
| 271 | 20230901 | 145400 | 1620061220 | 3305 | 3300 | 3305 | 3290 | 14324 |
| 272 | 20230901 | 145300 | 1572905540 | 3300 | 3295 | 3300 | 3295 | 437 |
| 273 | 20230901 | 145200 | 1571465620 | 3300 | 3295 | 3300 | 3295 | 11 |
| 274 | 20230901 | 145100 | 1571429370 | 3295 | 3295 | 3295 | 3295 | 4362 |
| 275 | 20230901 | 145000 | 1557056580 | 3300 | 3295 | 3300 | 3295 | 190 |
| 276 | 20230901 | 144900 | 1556430230 | 3295 | 3300 | 3300 | 3295 | 1053 |
| 277 | 20230901 | 144800 | 1552960340 | 3300 | 3300 | 3300 | 3300 | 0 |
| 278 | 20230901 | 144700 | 1552960340 | 3300 | 3305 | 3305 | 3300 | 1202 |
| 279 | 20230901 | 144600 | 1548993455 | 3305 | 3310 | 3310 | 3300 | 181 |
| 280 | 20230901 | 144500 | 1548394445 | 3310 | 3295 | 3310 | 3295 | 774 |
| 281 | 20230901 | 144400 | 1545837385 | 3295 | 3300 | 3300 | 3295 | 4353 |
| 282 | 20230901 | 144300 | 1531472500 | 3300 | 3300 | 3300 | 3300 | 1 |
| 283 | 20230901 | 144200 | 1531469200 | 3310 | 3305 | 3310 | 3305 | 1236 |
| 284 | 20230901 | 144100 | 1527383665 | 3305 | 3300 | 3305 | 3300 | 261 |
| 285 | 20230901 | 144000 | 1526522060 | 3300 | 3300 | 3300 | 3300 | 0 |
| 286 | 20230901 | 143900 | 1526522060 | 3300 | 3305 | 3305 | 3300 | 259 |
| 287 | 20230901 | 143800 | 1525667260 | 3300 | 3300 | 3305 | 3300 | 111 |
| 288 | 20230901 | 143700 | 1525300460 | 3305 | 3305 | 3305 | 3305 | 30 |
| 289 | 20230901 | 143600 | 1525201310 | 3300 | 3305 | 3305 | 3300 | 1212 |
| 290 | 20230901 | 143500 | 1521195810 | 3300 | 3295 | 3300 | 3295 | 3137 |
| 291 | 20230901 | 143400 | 1510857020 | 3295 | 3295 | 3295 | 3295 | 51 |
| 292 | 20230901 | 143300 | 1510688975 | 3295 | 3295 | 3295 | 3295 | 73 |
| 293 | 20230901 | 143200 | 1510448440 | 3295 | 3295 | 3295 | 3295 | 816 |
| 294 | 20230901 | 143100 | 1507759720 | 3295 | 3295 | 3295 | 3290 | 153 |
| 295 | 20230901 | 143000 | 1507255600 | 3295 | 3290 | 3295 | 3290 | 1155 |
| 296 | 20230901 | 142900 | 1503451375 | 3290 | 3290 | 3295 | 3290 | 1315 |
| 297 | 20230901 | 142800 | 1499124035 | 3290 | 3290 | 3290 | 3290 | 4786 |
| 298 | 20230901 | 142700 | 1483378095 | 3290 | 3290 | 3290 | 3290 | 9 |
| 299 | 20230901 | 142600 | 1483348485 | 3290 | 3295 | 3295 | 3290 | 684 |
| 300 | 20230901 | 142500 | 1481096720 | 3295 | 3295 | 3295 | 3290 | 1883 |
| 301 | 20230901 | 142400 | 1474893675 | 3300 | 3295 | 3300 | 3295 | 207 |
| 302 | 20230901 | 142300 | 1474211605 | 3300 | 3295 | 3300 | 3295 | 7407 |
| 303 | 20230901 | 142200 | 1449804550 | 3300 | 3300 | 3300 | 3300 | 2245 |
| 304 | 20230901 | 142100 | 1442396050 | 3300 | 3300 | 3300 | 3300 | 2588 |
| 305 | 20230901 | 142000 | 1433855650 | 3300 | 3300 | 3305 | 3300 | 716 |
| 306 | 20230901 | 141900 | 1431492795 | 3305 | 3295 | 3315 | 3295 | 1255 |
| 307 | 20230901 | 141800 | 1427349260 | 3295 | 3300 | 3300 | 3295 | 2058 |
| 308 | 20230901 | 141700 | 1420561265 | 3295 | 3305 | 3305 | 3295 | 12132 |
| 309 | 20230901 | 141600 | 1380537185 | 3305 | 3305 | 3305 | 3305 | 500 |
| 310 | 20230901 | 141500 | 1378884685 | 3310 | 3310 | 3310 | 3310 | 10 |
| 311 | 20230901 | 141400 | 1378851585 | 3310 | 3310 | 3310 | 3310 | 0 |
| 312 | 20230901 | 141300 | 1378851585 | 3310 | 3305 | 3310 | 3300 | 2601 |
| 313 | 20230901 | 141200 | 1370264885 | 3305 | 3310 | 3310 | 3305 | 8298 |
| 314 | 20230901 | 141100 | 1342839990 | 3310 | 3310 | 3310 | 3305 | 501 |
| 315 | 20230901 | 141000 | 1341183180 | 3305 | 3310 | 3310 | 3305 | 740 |
| 316 | 20230901 | 140900 | 1338734050 | 3310 | 3305 | 3310 | 3305 | 1421 |
| 317 | 20230901 | 140800 | 1334033540 | 3310 | 3305 | 3310 | 3305 | 1908 |
| 318 | 20230901 | 140700 | 1327724960 | 3305 | 3315 | 3315 | 3305 | 13159 |
| 319 | 20230901 | 140600 | 1284188565 | 3310 | 3310 | 3310 | 3310 | 0 |
| 320 | 20230901 | 140500 | 1284188565 | 3310 | 3315 | 3315 | 3310 | 52 |
| 321 | 20230901 | 140400 | 1284016195 | 3315 | 3315 | 3315 | 3310 | 53 |
| 322 | 20230901 | 140300 | 1283840710 | 3320 | 3310 | 3320 | 3310 | 1748 |
| 323 | 20230901 | 140200 | 1278046180 | 3315 | 3315 | 3315 | 3310 | 547 |
| 324 | 20230901 | 140100 | 1276234570 | 3315 | 3315 | 3315 | 3310 | 412 |
| 325 | 20230901 | 140000 | 1274870265 | 3315 | 3315 | 3315 | 3315 | 200 |
| 326 | 20230901 | 135900 | 1274207265 | 3320 | 3320 | 3320 | 3320 | 113 |
| 327 | 20230901 | 135800 | 1273832105 | 3320 | 3320 | 3320 | 3310 | 412 |
| 328 | 20230901 | 135700 | 1272468365 | 3310 | 3320 | 3320 | 3310 | 10 |
| 329 | 20230901 | 135600 | 1272435255 | 3310 | 3320 | 3320 | 3310 | 106 |
| 330 | 20230901 | 135500 | 1272084335 | 3320 | 3310 | 3320 | 3310 | 45 |
| 331 | 20230901 | 135400 | 1271935375 | 3320 | 3320 | 3320 | 3320 | 0 |
| 332 | 20230901 | 135300 | 1271935375 | 3320 | 3320 | 3320 | 3320 | 521 |
| 333 | 20230901 | 135200 | 1270205655 | 3310 | 3315 | 3315 | 3310 | 670 |
| 334 | 20230901 | 135100 | 1267986105 | 3315 | 3320 | 3320 | 3315 | 1506 |
| 335 | 20230901 | 135000 | 1262993710 | 3320 | 3315 | 3320 | 3315 | 502 |
| 336 | 20230901 | 134900 | 1261327080 | 3320 | 3320 | 3320 | 3320 | 123 |
| 337 | 20230901 | 134800 | 1260918720 | 3320 | 3320 | 3320 | 3320 | 0 |
| 338 | 20230901 | 134700 | 1260918720 | 3320 | 3315 | 3320 | 3315 | 7896 |
| 339 | 20230901 | 134600 | 1234743470 | 3315 | 3320 | 3320 | 3315 | 104 |
| 340 | 20230901 | 134500 | 1234398440 | 3320 | 3325 | 3325 | 3320 | 246 |
| 341 | 20230901 | 134400 | 1233581090 | 3320 | 3325 | 3325 | 3320 | 217 |
| 342 | 20230901 | 134300 | 1232859570 | 3325 | 3325 | 3325 | 3325 | 10 |
| 343 | 20230901 | 134200 | 1232826320 | 3325 | 3325 | 3325 | 3325 | 0 |
| 344 | 20230901 | 134100 | 1232826320 | 3325 | 3315 | 3325 | 3315 | 2469 |
| 345 | 20230901 | 134000 | 1224641575 | 3315 | 3325 | 3325 | 3315 | 29 |
| 346 | 20230901 | 133900 | 1224545430 | 3320 | 3320 | 3320 | 3320 | 0 |
| 347 | 20230901 | 133800 | 1224545430 | 3320 | 3320 | 3320 | 3320 | 805 |
| 348 | 20230901 | 133700 | 1221872830 | 3320 | 3320 | 3320 | 3320 | 15 |
| 349 | 20230901 | 133600 | 1221823030 | 3325 | 3320 | 3325 | 3320 | 387 |
| 350 | 20230901 | 133500 | 1220538185 | 3330 | 3330 | 3330 | 3330 | 0 |
| 351 | 20230901 | 133400 | 1220538185 | 3330 | 3330 | 3330 | 3330 | 0 |
| 352 | 20230901 | 133300 | 1220538185 | 3330 | 3325 | 3330 | 3325 | 1165 |
| 353 | 20230901 | 133200 | 1216663060 | 3325 | 3325 | 3325 | 3325 | 34 |
| 354 | 20230901 | 133100 | 1216550010 | 3320 | 3320 | 3320 | 3320 | 297 |
| 355 | 20230901 | 133000 | 1215563970 | 3320 | 3320 | 3320 | 3320 | 30 |
| 356 | 20230901 | 132900 | 1215464370 | 3320 | 3320 | 3320 | 3320 | 5 |
| 357 | 20230901 | 132800 | 1215447770 | 3320 | 3320 | 3320 | 3320 | 13 |
| 358 | 20230901 | 132700 | 1215404610 | 3320 | 3320 | 3320 | 3320 | 252 |
| 359 | 20230901 | 132600 | 1214567970 | 3320 | 3325 | 3325 | 3320 | 1485 |
| 360 | 20230901 | 132500 | 1209637765 | 3325 | 3315 | 3325 | 3315 | 384 |
| 361 | 20230901 | 132400 | 1208364795 | 3320 | 3325 | 3325 | 3320 | 1307 |
| 362 | 20230901 | 132300 | 1204025195 | 3325 | 3325 | 3325 | 3320 | 808 |
| 363 | 20230901 | 132200 | 1201341860 | 3325 | 3325 | 3325 | 3325 | 5 |
| 364 | 20230901 | 132100 | 1201325235 | 3325 | 3325 | 3325 | 3325 | 0 |
| 365 | 20230901 | 132000 | 1201325235 | 3325 | 3325 | 3325 | 3325 | 212 |
| 366 | 20230901 | 131900 | 1200620335 | 3325 | 3325 | 3325 | 3325 | 30 |
| 367 | 20230901 | 131800 | 1200520585 | 3330 | 3325 | 3330 | 3325 | 249 |
| 368 | 20230901 | 131700 | 1199692655 | 3320 | 3330 | 3330 | 3320 | 714 |
| 369 | 20230901 | 131600 | 1197317755 | 3330 | 3320 | 3330 | 3320 | 135 |
| 370 | 20230901 | 131500 | 1196868820 | 3325 | 3325 | 3325 | 3325 | 0 |
| 371 | 20230901 | 131400 | 1196868820 | 3325 | 3325 | 3325 | 3315 | 509 |
| 372 | 20230901 | 131300 | 1195180935 | 3320 | 3320 | 3320 | 3320 | 353 |
| 373 | 20230901 | 131200 | 1194008975 | 3320 | 3320 | 3320 | 3320 | 2453 |
| 374 | 20230901 | 131100 | 1185865015 | 3330 | 3320 | 3330 | 3320 | 501 |
| 375 | 20230901 | 131000 | 1184201685 | 3325 | 3320 | 3325 | 3320 | 2844 |
| 376 | 20230901 | 130900 | 1174759010 | 3325 | 3330 | 3330 | 3325 | 101 |
| 377 | 20230901 | 130800 | 1174423180 | 3325 | 3325 | 3325 | 3325 | 508 |
| 378 | 20230901 | 130700 | 1172734080 | 3325 | 3330 | 3330 | 3320 | 796 |
| 379 | 20230901 | 130600 | 1170085510 | 3325 | 3320 | 3325 | 3320 | 1260 |
| 380 | 20230901 | 130500 | 1165900770 | 3325 | 3330 | 3330 | 3325 | 717 |
| 381 | 20230901 | 130400 | 1163516740 | 3325 | 3330 | 3330 | 3325 | 1925 |
| 382 | 20230901 | 130300 | 1157113820 | 3330 | 3325 | 3330 | 3325 | 457 |
| 383 | 20230901 | 130200 | 1155593845 | 3325 | 3320 | 3330 | 3320 | 317 |
| 384 | 20230901 | 130100 | 1154539650 | 3320 | 3330 | 3330 | 3320 | 10861 |
| 385 | 20230901 | 130000 | 1118417955 | 3330 | 3330 | 3330 | 3330 | 738 |
| 386 | 20230901 | 125900 | 1115960415 | 3330 | 3330 | 3330 | 3330 | 4 |
| 387 | 20230901 | 125800 | 1115947095 | 3335 | 3335 | 3335 | 3330 | 78 |
| 388 | 20230901 | 125700 | 1115687060 | 3335 | 3335 | 3345 | 3335 | 1284 |
| 389 | 20230901 | 125600 | 1111400665 | 3335 | 3335 | 3335 | 3335 | 15 |
| 390 | 20230901 | 125500 | 1111350640 | 3335 | 3335 | 3335 | 3335 | 193 |
| 391 | 20230901 | 125400 | 1110706985 | 3335 | 3335 | 3335 | 3335 | 308 |
| 392 | 20230901 | 125300 | 1109679805 | 3335 | 3335 | 3335 | 3330 | 8 |
| 393 | 20230901 | 125200 | 1109653145 | 3330 | 3335 | 3335 | 3330 | 719 |
| 394 | 20230901 | 125100 | 1107256930 | 3335 | 3335 | 3335 | 3335 | 324 |
| 395 | 20230901 | 125000 | 1106176390 | 3335 | 3335 | 3335 | 3335 | 29 |
| 396 | 20230901 | 124900 | 1106079675 | 3340 | 3335 | 3340 | 3330 | 2001 |
| 397 | 20230901 | 124800 | 1099416105 | 3340 | 3340 | 3340 | 3340 | 30 |
| 398 | 20230901 | 124700 | 1099315905 | 3340 | 3335 | 3340 | 3330 | 703 |
| 399 | 20230901 | 124600 | 1096973290 | 3330 | 3335 | 3335 | 3330 | 1971 |
| 400 | 20230901 | 124500 | 1090404950 | 3340 | 3340 | 3340 | 3340 | 50 |
| 401 | 20230901 | 124400 | 1090237950 | 3340 | 3340 | 3340 | 3340 | 1 |
| 402 | 20230901 | 124300 | 1090234610 | 3335 | 3340 | 3340 | 3335 | 136 |
| 403 | 20230901 | 124200 | 1089780375 | 3340 | 3335 | 3340 | 3335 | 8 |
| 404 | 20230901 | 124100 | 1089753660 | 3340 | 3340 | 3340 | 3340 | 434 |
| 405 | 20230901 | 124000 | 1088304100 | 3335 | 3335 | 3335 | 3335 | 1 |
| 406 | 20230901 | 123900 | 1088300765 | 3335 | 3340 | 3340 | 3335 | 101 |
| 407 | 20230901 | 123800 | 1087963430 | 3340 | 3340 | 3340 | 3335 | 102 |
| 408 | 20230901 | 123700 | 1087623250 | 3335 | 3335 | 3335 | 3330 | 876 |
| 409 | 20230901 | 123600 | 1084704000 | 3330 | 3340 | 3340 | 3330 | 1928 |
| 410 | 20230901 | 123500 | 1078269185 | 3335 | 3335 | 3340 | 3335 | 1594 |
| 411 | 20230901 | 123400 | 1072953190 | 3335 | 3335 | 3335 | 3335 | 0 |
| 412 | 20230901 | 123300 | 1072953190 | 3335 | 3330 | 3335 | 3330 | 2 |
| 413 | 20230901 | 123200 | 1072946525 | 3330 | 3335 | 3335 | 3330 | 1550 |
| 414 | 20230901 | 123100 | 1067784775 | 3335 | 3330 | 3335 | 3330 | 82 |
| 415 | 20230901 | 123000 | 1067511315 | 3335 | 3335 | 3335 | 3335 | 0 |
| 416 | 20230901 | 122900 | 1067511315 | 3335 | 3330 | 3335 | 3330 | 152 |
| 417 | 20230901 | 122800 | 1067005150 | 3335 | 3330 | 3335 | 3330 | 5835 |
| 418 | 20230901 | 122700 | 1047567085 | 3335 | 3330 | 3335 | 3330 | 3 |
| 419 | 20230901 | 122600 | 1047557090 | 3330 | 3330 | 3330 | 3330 | 11 |
| 420 | 20230901 | 122500 | 1047520460 | 3335 | 3335 | 3335 | 3335 | 0 |
| 421 | 20230901 | 122400 | 1047520460 | 3335 | 3335 | 3335 | 3330 | 273 |
| 422 | 20230901 | 122300 | 1046611095 | 3335 | 3335 | 3335 | 3335 | 1 |
| 423 | 20230901 | 122200 | 1046607760 | 3335 | 3335 | 3340 | 3330 | 3558 |
| 424 | 20230901 | 122100 | 1034741855 | 3340 | 3340 | 3340 | 3335 | 33 |
| 425 | 20230901 | 122000 | 1034631645 | 3340 | 3340 | 3340 | 3340 | 300 |
| 426 | 20230901 | 121900 | 1033629645 | 3340 | 3340 | 3340 | 3340 | 289 |
| 427 | 20230901 | 121800 | 1032664385 | 3340 | 3340 | 3340 | 3340 | 0 |
| 428 | 20230901 | 121700 | 1032664385 | 3340 | 3340 | 3340 | 3340 | 0 |
| 429 | 20230901 | 121600 | 1032664385 | 3340 | 3335 | 3340 | 3335 | 251 |
| 430 | 20230901 | 121500 | 1031827295 | 3340 | 3340 | 3340 | 3340 | 0 |
| 431 | 20230901 | 121400 | 1031827295 | 3340 | 3335 | 3340 | 3335 | 741 |
| 432 | 20230901 | 121300 | 1029355880 | 3330 | 3335 | 3335 | 3330 | 3 |
| 433 | 20230901 | 121200 | 1029345885 | 3330 | 3330 | 3335 | 3330 | 949 |
| 434 | 20230901 | 121100 | 1026185705 | 3330 | 3335 | 3335 | 3330 | 964 |
| 435 | 20230901 | 121000 | 1022970775 | 3330 | 3330 | 3330 | 3330 | 0 |
| 436 | 20230901 | 120900 | 1022970775 | 3330 | 3330 | 3330 | 3330 | 0 |
| 437 | 20230901 | 120800 | 1022970775 | 3330 | 3330 | 3330 | 3330 | 20 |
| 438 | 20230901 | 120700 | 1022904175 | 3335 | 3335 | 3335 | 3330 | 32 |
| 439 | 20230901 | 120600 | 1022797605 | 3330 | 3330 | 3330 | 3330 | 280 |
| 440 | 20230901 | 120500 | 1021865205 | 3335 | 3335 | 3335 | 3335 | 1 |
| 441 | 20230901 | 120400 | 1021861870 | 3330 | 3330 | 3330 | 3330 | 133 |
| 442 | 20230901 | 120300 | 1021418980 | 3335 | 3335 | 3335 | 3335 | 5 |
| 443 | 20230901 | 120200 | 1021402305 | 3335 | 3335 | 3335 | 3335 | 2896 |
| 444 | 20230901 | 120100 | 1011744145 | 3335 | 3335 | 3335 | 3335 | 1 |
| 445 | 20230901 | 120000 | 1011740810 | 3330 | 3330 | 3335 | 3330 | 5 |
| 446 | 20230901 | 115900 | 1011724150 | 3330 | 3330 | 3330 | 3330 | 1 |
| 447 | 20230901 | 115800 | 1011720820 | 3335 | 3335 | 3335 | 3335 | 2 |
| 448 | 20230901 | 115700 | 1011714150 | 3335 | 3335 | 3335 | 3335 | 0 |
| 449 | 20230901 | 115600 | 1011714150 | 3335 | 3335 | 3335 | 3335 | 0 |
| 450 | 20230901 | 115500 | 1011714150 | 3335 | 3335 | 3335 | 3330 | 15 |
| 451 | 20230901 | 115400 | 1011664140 | 3335 | 3335 | 3335 | 3335 | 300 |
| 452 | 20230901 | 115300 | 1010663640 | 3335 | 3330 | 3335 | 3330 | 310 |
| 453 | 20230901 | 115200 | 1009629795 | 3330 | 3335 | 3335 | 3330 | 310 |
| 454 | 20230901 | 115100 | 1008596495 | 3335 | 3335 | 3335 | 3335 | 0 |
| 455 | 20230901 | 115000 | 1008596495 | 3335 | 3335 | 3335 | 3335 | 60 |
| 456 | 20230901 | 114900 | 1008396395 | 3335 | 3335 | 3335 | 3330 | 194 |
| 457 | 20230901 | 114800 | 1007750155 | 3335 | 3335 | 3335 | 3335 | 0 |
| 458 | 20230901 | 114700 | 1007750155 | 3335 | 3335 | 3335 | 3335 | 0 |
| 459 | 20230901 | 114600 | 1007750155 | 3335 | 3335 | 3335 | 3335 | 3 |
| 460 | 20230901 | 114500 | 1007740150 | 3335 | 3335 | 3335 | 3335 | 18 |
| 461 | 20230901 | 114400 | 1007680120 | 3335 | 3330 | 3335 | 3330 | 2 |
| 462 | 20230901 | 114300 | 1007673455 | 3335 | 3330 | 3335 | 3330 | 2715 |
| 463 | 20230901 | 114200 | 998632500 | 3335 | 3335 | 3335 | 3335 | 415 |
| 464 | 20230901 | 114100 | 997248475 | 3335 | 3335 | 3335 | 3330 | 13 |
| 465 | 20230901 | 114000 | 997205125 | 3335 | 3340 | 3340 | 3335 | 270 |
| 466 | 20230901 | 113900 | 996304665 | 3335 | 3335 | 3335 | 3335 | 148 |
| 467 | 20230901 | 113800 | 995811085 | 3340 | 3340 | 3340 | 3335 | 18 |
| 468 | 20230901 | 113700 | 995750970 | 3340 | 3335 | 3340 | 3335 | 59 |
| 469 | 20230901 | 113600 | 995553920 | 3330 | 3335 | 3340 | 3330 | 377 |
| 470 | 20230901 | 113500 | 994296590 | 3330 | 3330 | 3335 | 3330 | 515 |
| 471 | 20230901 | 113400 | 992581635 | 3335 | 3335 | 3335 | 3330 | 209 |
| 472 | 20230901 | 113300 | 991884710 | 3335 | 3340 | 3340 | 3335 | 1002 |
| 473 | 20230901 | 113200 | 988538040 | 3340 | 3340 | 3340 | 3340 | 25 |
| 474 | 20230901 | 113100 | 988454540 | 3340 | 3340 | 3340 | 3340 | 108 |
| 475 | 20230901 | 113000 | 988093820 | 3340 | 3335 | 3340 | 3335 | 251 |
| 476 | 20230901 | 112900 | 987256730 | 3340 | 3330 | 3340 | 3330 | 40 |
| 477 | 20230901 | 112800 | 987123260 | 3330 | 3330 | 3330 | 3325 | 847 |
| 478 | 20230901 | 112700 | 984302790 | 3320 | 3325 | 3325 | 3320 | 60 |
| 479 | 20230901 | 112600 | 984103535 | 3330 | 3320 | 3330 | 3320 | 1687 |
| 480 | 20230901 | 112500 | 978501320 | 3320 | 3325 | 3325 | 3320 | 1410 |
| 481 | 20230901 | 112400 | 973820070 | 3325 | 3325 | 3325 | 3315 | 1274 |
| 482 | 20230901 | 112300 | 969592245 | 3325 | 3320 | 3325 | 3315 | 2287 |
| 483 | 20230901 | 112200 | 961999235 | 3320 | 3330 | 3330 | 3320 | 3890 |
| 484 | 20230901 | 112100 | 949081915 | 3320 | 3325 | 3330 | 3320 | 3198 |
| 485 | 20230901 | 112000 | 938452815 | 3330 | 3325 | 3335 | 3325 | 797 |
| 486 | 20230901 | 111900 | 935802710 | 3335 | 3335 | 3335 | 3330 | 3996 |
| 487 | 20230901 | 111800 | 922477050 | 3330 | 3335 | 3335 | 3330 | 4 |
| 488 | 20230901 | 111700 | 922463720 | 3330 | 3330 | 3330 | 3330 | 2 |
| 489 | 20230901 | 111600 | 922457060 | 3335 | 3335 | 3335 | 3325 | 3761 |
| 490 | 20230901 | 111500 | 909938635 | 3340 | 3340 | 3340 | 3340 | 9 |
| 491 | 20230901 | 111400 | 909908575 | 3340 | 3330 | 3340 | 3330 | 1864 |
| 492 | 20230901 | 111300 | 903699835 | 3330 | 3330 | 3330 | 3325 | 1759 |
| 493 | 20230901 | 111200 | 897846180 | 3335 | 3335 | 3335 | 3335 | 0 |
| 494 | 20230901 | 111100 | 897846180 | 3335 | 3340 | 3340 | 3335 | 599 |
| 495 | 20230901 | 111000 | 895847160 | 3325 | 3330 | 3330 | 3325 | 3950 |
| 496 | 20230901 | 110900 | 882700820 | 3340 | 3340 | 3340 | 3335 | 583 |
| 497 | 20230901 | 110800 | 880756080 | 3335 | 3340 | 3340 | 3335 | 872 |
| 498 | 20230901 | 110700 | 877847955 | 3330 | 3335 | 3335 | 3330 | 305 |
| 499 | 20230901 | 110600 | 876831010 | 3335 | 3335 | 3340 | 3335 | 1364 |
| 500 | 20230901 | 110500 | 872282065 | 3335 | 3340 | 3345 | 3335 | 1542 |
| 501 | 20230901 | 110400 | 867138895 | 3345 | 3340 | 3345 | 3340 | 835 |
| 502 | 20230901 | 110300 | 864349060 | 3340 | 3340 | 3340 | 3340 | 201 |
| 503 | 20230901 | 110200 | 863677720 | 3340 | 3340 | 3340 | 3340 | 771 |
| 504 | 20230901 | 110100 | 861102580 | 3340 | 3335 | 3340 | 3335 | 11 |
| 505 | 20230901 | 110000 | 861065890 | 3335 | 3335 | 3335 | 3330 | 538 |
| 506 | 20230901 | 105900 | 859271665 | 3335 | 3335 | 3335 | 3335 | 2 |
| 507 | 20230901 | 105800 | 859264995 | 3340 | 3340 | 3340 | 3340 | 200 |
| 508 | 20230901 | 105700 | 858596995 | 3340 | 3330 | 3340 | 3330 | 17 |
| 509 | 20230901 | 105600 | 858540375 | 3340 | 3340 | 3340 | 3330 | 1757 |
| 510 | 20230901 | 105500 | 852679095 | 3340 | 3340 | 3340 | 3340 | 10 |
| 511 | 20230901 | 105400 | 852645695 | 3340 | 3340 | 3345 | 3340 | 36 |
| 512 | 20230901 | 105300 | 852525430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 513 | 20230901 | 105200 | 852525430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 514 | 20230901 | 105100 | 852525430 | 3345 | 3345 | 3345 | 3330 | 1485 |
| 515 | 20230901 | 105000 | 847571840 | 3340 | 3345 | 3350 | 3340 | 157 |
| 516 | 20230901 | 104900 | 847046745 | 3345 | 3345 | 3350 | 3340 | 324 |
| 517 | 20230901 | 104800 | 845963055 | 3345 | 3345 | 3345 | 3345 | 53 |
| 518 | 20230901 | 104700 | 845785770 | 3345 | 3345 | 3345 | 3345 | 18 |
| 519 | 20230901 | 104600 | 845725560 | 3355 | 3340 | 3355 | 3340 | 1240 |
| 520 | 20230901 | 104500 | 841583935 | 3340 | 3345 | 3345 | 3340 | 4858 |
| 521 | 20230901 | 104400 | 825350695 | 3345 | 3340 | 3345 | 3335 | 1290 |
| 522 | 20230901 | 104300 | 821043740 | 3340 | 3335 | 3340 | 3335 | 36 |
| 523 | 20230901 | 104200 | 820923615 | 3330 | 3340 | 3340 | 3330 | 1882 |
| 524 | 20230901 | 104100 | 814651945 | 3340 | 3340 | 3345 | 3340 | 2956 |
| 525 | 20230901 | 104000 | 804778895 | 3340 | 3340 | 3345 | 3340 | 2002 |
| 526 | 20230901 | 103900 | 798091715 | 3350 | 3355 | 3355 | 3340 | 4433 |
| 527 | 20230901 | 103800 | 783246585 | 3355 | 3360 | 3360 | 3355 | 1736 |
| 528 | 20230901 | 103700 | 777416820 | 3360 | 3365 | 3365 | 3360 | 404 |
| 529 | 20230901 | 103600 | 776059375 | 3360 | 3360 | 3360 | 3360 | 69 |
| 530 | 20230901 | 103500 | 775827535 | 3360 | 3360 | 3360 | 3360 | 831 |
| 531 | 20230901 | 103400 | 773035375 | 3360 | 3365 | 3365 | 3360 | 1723 |
| 532 | 20230901 | 103300 | 767237510 | 3365 | 3365 | 3365 | 3365 | 2162 |
| 533 | 20230901 | 103200 | 759962380 | 3365 | 3360 | 3365 | 3360 | 5274 |
| 534 | 20230901 | 103100 | 742217905 | 3360 | 3370 | 3370 | 3360 | 2693 |
| 535 | 20230901 | 103000 | 733156250 | 3365 | 3370 | 3370 | 3360 | 332 |
| 536 | 20230901 | 102900 | 732039355 | 3370 | 3360 | 3370 | 3355 | 5520 |
| 537 | 20230901 | 102800 | 713482795 | 3355 | 3360 | 3360 | 3355 | 65 |
| 538 | 20230901 | 102700 | 713264550 | 3360 | 3360 | 3360 | 3355 | 2350 |
| 539 | 20230901 | 102600 | 705368560 | 3355 | 3365 | 3365 | 3355 | 811 |
| 540 | 20230901 | 102500 | 702642275 | 3365 | 3360 | 3365 | 3360 | 589 |
| 541 | 20230901 | 102400 | 700660360 | 3360 | 3360 | 3360 | 3360 | 501 |
| 542 | 20230901 | 102300 | 698977000 | 3355 | 3350 | 3355 | 3350 | 101 |
| 543 | 20230901 | 102200 | 698638150 | 3350 | 3355 | 3355 | 3350 | 705 |
| 544 | 20230901 | 102100 | 696275500 | 3355 | 3360 | 3360 | 3355 | 5 |
| 545 | 20230901 | 102000 | 696258710 | 3355 | 3365 | 3365 | 3355 | 3480 |
| 546 | 20230901 | 101900 | 684548525 | 3370 | 3360 | 3370 | 3360 | 1700 |
| 547 | 20230901 | 101800 | 678834735 | 3355 | 3360 | 3360 | 3355 | 667 |
| 548 | 20230901 | 101700 | 676594320 | 3365 | 3355 | 3370 | 3355 | 1864 |
| 549 | 20230901 | 101600 | 670320245 | 3355 | 3355 | 3355 | 3350 | 86 |
| 550 | 20230901 | 101500 | 670031725 | 3350 | 3350 | 3355 | 3350 | 410 |
| 551 | 20230901 | 101400 | 668656680 | 3345 | 3345 | 3365 | 3345 | 20468 |
| 552 | 20230901 | 101300 | 600044575 | 3350 | 3350 | 3350 | 3350 | 0 |
| 553 | 20230901 | 101200 | 600044575 | 3350 | 3350 | 3350 | 3345 | 183 |
| 554 | 20230901 | 101100 | 599432180 | 3345 | 3345 | 3355 | 3345 | 2390 |
| 555 | 20230901 | 101000 | 591436255 | 3340 | 3330 | 3345 | 3330 | 11019 |
| 556 | 20230901 | 100900 | 554692660 | 3325 | 3335 | 3335 | 3325 | 10532 |
| 557 | 20230901 | 100800 | 519588660 | 3335 | 3340 | 3340 | 3335 | 15 |
| 558 | 20230901 | 100700 | 519538575 | 3345 | 3345 | 3345 | 3340 | 3979 |
| 559 | 20230901 | 100600 | 506242540 | 3345 | 3345 | 3345 | 3345 | 965 |
| 560 | 20230901 | 100500 | 503014615 | 3350 | 3350 | 3350 | 3350 | 1000 |
| 561 | 20230901 | 100400 | 499664615 | 3355 | 3350 | 3355 | 3350 | 1798 |
| 562 | 20230901 | 100300 | 493633465 | 3350 | 3350 | 3360 | 3350 | 2226 |
| 563 | 20230901 | 100200 | 486161330 | 3345 | 3345 | 3345 | 3345 | 303 |
| 564 | 20230901 | 100100 | 485147795 | 3345 | 3360 | 3360 | 3345 | 6917 |
| 565 | 20230901 | 100000 | 461995575 | 3360 | 3340 | 3360 | 3340 | 2663 |
| 566 | 20230901 | 095900 | 453079725 | 3345 | 3335 | 3345 | 3335 | 3028 |
| 567 | 20230901 | 095800 | 442953860 | 3335 | 3335 | 3335 | 3335 | 306 |
| 568 | 20230901 | 095700 | 441933350 | 3340 | 3340 | 3340 | 3335 | 19 |
| 569 | 20230901 | 095600 | 441869945 | 3335 | 3335 | 3335 | 3335 | 4 |
| 570 | 20230901 | 095500 | 441856605 | 3340 | 3340 | 3340 | 3335 | 3250 |
| 571 | 20230901 | 095400 | 431009740 | 3340 | 3340 | 3340 | 3340 | 1586 |
| 572 | 20230901 | 095300 | 425712500 | 3340 | 3335 | 3340 | 3335 | 2354 |
| 573 | 20230901 | 095200 | 417850190 | 3335 | 3335 | 3335 | 3335 | 526 |
| 574 | 20230901 | 095100 | 416095980 | 3340 | 3345 | 3345 | 3340 | 218 |
| 575 | 20230901 | 095000 | 415367360 | 3345 | 3340 | 3345 | 3335 | 128 |
| 576 | 20230901 | 094900 | 414940020 | 3340 | 3340 | 3350 | 3340 | 57 |
| 577 | 20230901 | 094800 | 414749605 | 3340 | 3340 | 3345 | 3330 | 2493 |
| 578 | 20230901 | 094700 | 406428345 | 3340 | 3335 | 3345 | 3335 | 4548 |
| 579 | 20230901 | 094600 | 391254160 | 3335 | 3330 | 3335 | 3330 | 1095 |
| 580 | 20230901 | 094500 | 387605675 | 3330 | 3330 | 3335 | 3330 | 1672 |
| 581 | 20230901 | 094400 | 382037900 | 3330 | 3330 | 3330 | 3325 | 1905 |
| 582 | 20230901 | 094300 | 375703590 | 3330 | 3335 | 3335 | 3325 | 248 |
| 583 | 20230901 | 094200 | 374877715 | 3335 | 3330 | 3335 | 3325 | 669 |
| 584 | 20230901 | 094100 | 372649950 | 3325 | 3325 | 3325 | 3320 | 5954 |
| 585 | 20230901 | 094000 | 352867650 | 3330 | 3325 | 3330 | 3325 | 632 |
| 586 | 20230901 | 093900 | 350764645 | 3325 | 3335 | 3335 | 3325 | 1360 |
| 587 | 20230901 | 093800 | 346235240 | 3335 | 3335 | 3335 | 3335 | 594 |
| 588 | 20230901 | 093700 | 344254250 | 3335 | 3330 | 3335 | 3330 | 24 |
| 589 | 20230901 | 093600 | 344174310 | 3335 | 3335 | 3335 | 3330 | 641 |
| 590 | 20230901 | 093500 | 342039305 | 3335 | 3340 | 3345 | 3330 | 1129 |
| 591 | 20230901 | 093400 | 338273880 | 3340 | 3330 | 3340 | 3330 | 524 |
| 592 | 20230901 | 093300 | 336528000 | 3330 | 3335 | 3335 | 3330 | 1513 |
| 593 | 20230901 | 093200 | 331489360 | 3335 | 3345 | 3345 | 3335 | 549 |
| 594 | 20230901 | 093100 | 329657010 | 3340 | 3335 | 3340 | 3335 | 4750 |
| 595 | 20230901 | 093000 | 313804735 | 3335 | 3340 | 3340 | 3335 | 849 |
| 596 | 20230901 | 092900 | 310969080 | 3340 | 3345 | 3350 | 3340 | 856 |
| 597 | 20230901 | 092800 | 308107505 | 3345 | 3350 | 3350 | 3345 | 12 |
| 598 | 20230901 | 092700 | 308067315 | 3350 | 3350 | 3350 | 3350 | 33 |
| 599 | 20230901 | 092600 | 307956765 | 3350 | 3360 | 3360 | 3350 | 3009 |
| 600 | 20230901 | 092500 | 297866760 | 3360 | 3355 | 3360 | 3355 | 371 |
| 601 | 20230901 | 092400 | 296621850 | 3360 | 3365 | 3365 | 3360 | 2156 |
| 602 | 20230901 | 092300 | 289376640 | 3360 | 3365 | 3365 | 3360 | 400 |
| 603 | 20230901 | 092200 | 288032140 | 3360 | 3370 | 3370 | 3360 | 2926 |
| 604 | 20230901 | 092100 | 278181000 | 3370 | 3360 | 3370 | 3360 | 4347 |
| 605 | 20230901 | 092000 | 263537875 | 3365 | 3355 | 3365 | 3355 | 5069 |
| 606 | 20230901 | 091900 | 246491135 | 3355 | 3355 | 3360 | 3355 | 589 |
| 607 | 20230901 | 091800 | 244514765 | 3355 | 3355 | 3360 | 3350 | 1335 |
| 608 | 20230901 | 091700 | 240034355 | 3355 | 3355 | 3355 | 3350 | 1634 |
| 609 | 20230901 | 091600 | 234553295 | 3355 | 3350 | 3355 | 3345 | 433 |
| 610 | 20230901 | 091500 | 233101730 | 3350 | 3340 | 3350 | 3340 | 352 |
| 611 | 20230901 | 091400 | 231924530 | 3340 | 3345 | 3350 | 3340 | 2165 |
| 612 | 20230901 | 091300 | 224682465 | 3345 | 3350 | 3360 | 3345 | 6021 |
| 613 | 20230901 | 091200 | 204510880 | 3350 | 3350 | 3350 | 3345 | 5639 |
| 614 | 20230901 | 091100 | 185641100 | 3350 | 3345 | 3350 | 3340 | 708 |
| 615 | 20230901 | 091000 | 183273310 | 3340 | 3345 | 3350 | 3340 | 2770 |
| 616 | 20230901 | 090900 | 174005405 | 3345 | 3335 | 3345 | 3330 | 579 |
| 617 | 20230901 | 090800 | 172072545 | 3335 | 3305 | 3335 | 3305 | 1912 |
| 618 | 20230901 | 090700 | 165723105 | 3305 | 3330 | 3330 | 3305 | 10706 |
| 619 | 20230901 | 090600 | 130316005 | 3330 | 3320 | 3335 | 3320 | 1301 |
| 620 | 20230901 | 090500 | 125985915 | 3320 | 3310 | 3320 | 3305 | 1558 |
| 621 | 20230901 | 090400 | 120822475 | 3305 | 3310 | 3320 | 3305 | 492 |
| 622 | 20230901 | 090300 | 119195140 | 3300 | 3305 | 3320 | 3300 | 650 |
| 623 | 20230901 | 090200 | 117044900 | 3330 | 3300 | 3330 | 3300 | 6517 |
| 624 | 20230901 | 090100 | 95528545 | 3300 | 3320 | 3320 | 3300 | 5590 |
| 625 | 20230901 | 090000 | 77034485 | 3315 | 3335 | 3340 | 3315 | 21612 |