33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 192400 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 306291 |
| 3 | 20230920 | 192300 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 4 | 20230920 | 192200 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 5 | 20230920 | 192100 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 6 | 20230920 | 192000 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 7 | 20230920 | 191900 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 8 | 20230920 | 191800 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 9 | 20230920 | 191700 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 10 | 20230920 | 191600 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 11 | 20230920 | 191500 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 12 | 20230920 | 191400 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 13 | 20230920 | 191300 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 14 | 20230920 | 191200 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 15 | 20230920 | 191100 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 16 | 20230920 | 191000 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 17 | 20230920 | 190900 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 18 | 20230920 | 190800 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 19 | 20230920 | 190700 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 20 | 20230920 | 190600 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 21 | 20230920 | 190500 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 22 | 20230920 | 190400 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 23 | 20230920 | 190300 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 24 | 20230920 | 190200 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 25 | 20230920 | 190100 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 26 | 20230920 | 190000 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 27 | 20230920 | 185900 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 28 | 20230920 | 185800 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 29 | 20230920 | 185700 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 30 | 20230920 | 185600 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 31 | 20230920 | 185500 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 32 | 20230920 | 185400 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 306291 |
| 33 | 20230920 | 185300 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 34 | 20230920 | 185200 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 35 | 20230920 | 185100 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 36 | 20230920 | 185000 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 37 | 20230920 | 184900 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 38 | 20230920 | 184800 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 39 | 20230920 | 184700 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 40 | 20230920 | 184600 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 41 | 20230920 | 184500 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 42 | 20230920 | 184400 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 43 | 20230920 | 184300 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 44 | 20230920 | 184200 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 45 | 20230920 | 184100 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 46 | 20230920 | 184000 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 47 | 20230920 | 183900 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 48 | 20230920 | 183800 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 49 | 20230920 | 183700 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 50 | 20230920 | 183600 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 51 | 20230920 | 183500 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 52 | 20230920 | 183400 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 53 | 20230920 | 183300 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 54 | 20230920 | 183200 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 55 | 20230920 | 183100 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 56 | 20230920 | 183000 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 57 | 20230920 | 182900 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 58 | 20230920 | 182800 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 59 | 20230920 | 182700 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 60 | 20230920 | 182600 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 61 | 20230920 | 182500 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 62 | 20230920 | 182400 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 306291 |
| 63 | 20230920 | 182300 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 64 | 20230920 | 182200 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 65 | 20230920 | 182100 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 66 | 20230920 | 182000 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 67 | 20230920 | 181900 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 68 | 20230920 | 181800 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 69 | 20230920 | 181700 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 70 | 20230920 | 181600 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 71 | 20230920 | 181500 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 72 | 20230920 | 181400 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 73 | 20230920 | 181300 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 74 | 20230920 | 181200 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 75 | 20230920 | 181100 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 76 | 20230920 | 181000 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 77 | 20230920 | 180900 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 78 | 20230920 | 180800 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 79 | 20230920 | 180700 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 80 | 20230920 | 180600 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 81 | 20230920 | 180500 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 82 | 20230920 | 180400 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 83 | 20230920 | 180300 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 84 | 20230920 | 180200 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 85 | 20230920 | 180100 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 86 | 20230920 | 180000 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 87 | 20230920 | 175900 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 88 | 20230920 | 175800 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 89 | 20230920 | 175700 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 90 | 20230920 | 175600 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 91 | 20230920 | 175500 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 92 | 20230920 | 175400 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 306291 |
| 93 | 20230920 | 175300 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 94 | 20230920 | 175200 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 95 | 20230920 | 175100 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 96 | 20230920 | 175000 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 97 | 20230920 | 174900 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 98 | 20230920 | 174800 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 99 | 20230920 | 174700 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 100 | 20230920 | 174600 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 101 | 20230920 | 174500 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 102 | 20230920 | 174400 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 103 | 20230920 | 174300 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 104 | 20230920 | 174200 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 105 | 20230920 | 174100 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 106 | 20230920 | 174000 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 107 | 20230920 | 173900 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 108 | 20230920 | 173800 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 109 | 20230920 | 173700 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 110 | 20230920 | 173600 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 111 | 20230920 | 173500 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 112 | 20230920 | 173400 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 113 | 20230920 | 173300 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 114 | 20230920 | 173200 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 115 | 20230920 | 173100 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 116 | 20230920 | 173000 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 117 | 20230920 | 172900 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 118 | 20230920 | 172800 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 119 | 20230920 | 172700 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 120 | 20230920 | 172600 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 121 | 20230920 | 172500 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 122 | 20230920 | 172400 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 306291 |
| 123 | 20230920 | 172300 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 124 | 20230920 | 172200 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 125 | 20230920 | 172100 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 126 | 20230920 | 172000 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 127 | 20230920 | 171900 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 128 | 20230920 | 171800 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 129 | 20230920 | 171700 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 130 | 20230920 | 171600 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 131 | 20230920 | 171500 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 132 | 20230920 | 171400 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 133 | 20230920 | 171300 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 134 | 20230920 | 171200 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 135 | 20230920 | 171100 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 136 | 20230920 | 171000 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 137 | 20230920 | 170900 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 138 | 20230920 | 170800 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 139 | 20230920 | 170700 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 140 | 20230920 | 170600 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 141 | 20230920 | 170500 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 142 | 20230920 | 170400 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 143 | 20230920 | 170300 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 144 | 20230920 | 170200 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 145 | 20230920 | 170100 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 146 | 20230920 | 170000 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 147 | 20230920 | 165900 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 148 | 20230920 | 165800 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 149 | 20230920 | 165700 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 150 | 20230920 | 165600 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 151 | 20230920 | 165500 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 152 | 20230920 | 165400 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 306291 |
| 153 | 20230920 | 165300 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 154 | 20230920 | 165200 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 155 | 20230920 | 165100 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 156 | 20230920 | 165000 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 157 | 20230920 | 164900 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 158 | 20230920 | 164800 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 159 | 20230920 | 164700 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 160 | 20230920 | 164600 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 161 | 20230920 | 164500 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 162 | 20230920 | 164400 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 163 | 20230920 | 164300 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 164 | 20230920 | 164200 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 165 | 20230920 | 164100 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 166 | 20230920 | 164000 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 167 | 20230920 | 163900 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 168 | 20230920 | 163800 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 169 | 20230920 | 163700 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 170 | 20230920 | 163600 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 171 | 20230920 | 163500 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 172 | 20230920 | 163400 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 173 | 20230920 | 163300 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 174 | 20230920 | 163200 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 175 | 20230920 | 163100 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 176 | 20230920 | 163000 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 177 | 20230920 | 162900 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 178 | 20230920 | 162800 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 179 | 20230920 | 162700 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 180 | 20230920 | 162600 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 181 | 20230920 | 162500 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 182 | 20230920 | 162400 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 306291 |
| 183 | 20230920 | 162300 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 184 | 20230920 | 162200 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 185 | 20230920 | 162100 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 186 | 20230920 | 162000 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 187 | 20230920 | 161900 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 188 | 20230920 | 161800 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 189 | 20230920 | 161700 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 190 | 20230920 | 161600 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 191 | 20230920 | 161500 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 192 | 20230920 | 161400 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 193 | 20230920 | 161300 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 194 | 20230920 | 161200 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 195 | 20230920 | 161100 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 196 | 20230920 | 161000 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 197 | 20230920 | 160900 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 198 | 20230920 | 160800 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 199 | 20230920 | 160700 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 200 | 20230920 | 160600 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 201 | 20230920 | 160500 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 202 | 20230920 | 160400 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 203 | 20230920 | 160300 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 204 | 20230920 | 160200 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 205 | 20230920 | 160100 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 206 | 20230920 | 160000 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 207 | 20230920 | 155900 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 208 | 20230920 | 155800 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 209 | 20230920 | 155700 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 210 | 20230920 | 155600 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 211 | 20230920 | 155500 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 212 | 20230920 | 155400 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 306291 |
| 213 | 20230920 | 155300 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 214 | 20230920 | 155200 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 215 | 20230920 | 155100 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 216 | 20230920 | 155000 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 217 | 20230920 | 154900 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 218 | 20230920 | 154800 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 219 | 20230920 | 154700 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 220 | 20230920 | 154600 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 221 | 20230920 | 154500 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 222 | 20230920 | 154400 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 223 | 20230920 | 154300 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 224 | 20230920 | 154200 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 225 | 20230920 | 154100 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 226 | 20230920 | 154000 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 227 | 20230920 | 153900 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 228 | 20230920 | 153800 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 229 | 20230920 | 153700 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 230 | 20230920 | 153600 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 231 | 20230920 | 153500 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 232 | 20230920 | 153400 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 233 | 20230920 | 153300 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 234 | 20230920 | 153200 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 235 | 20230920 | 153100 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 0 |
| 236 | 20230920 | 153000 | 287726739830 | 4420 | 4420 | 4420 | 4420 | 306291 |
| 237 | 20230920 | 152900 | 286372933610 | 4415 | 4415 | 4415 | 4415 | 0 |
| 238 | 20230920 | 152800 | 286372933610 | 4415 | 4415 | 4415 | 4415 | 0 |
| 239 | 20230920 | 152700 | 286372933610 | 4415 | 4415 | 4415 | 4415 | 0 |
| 240 | 20230920 | 152600 | 286372933610 | 4415 | 4415 | 4415 | 4415 | 0 |
| 241 | 20230920 | 152500 | 286372933610 | 4415 | 4415 | 4415 | 4415 | 0 |
| 242 | 20230920 | 152400 | 286372933610 | 4415 | 4415 | 4415 | 4415 | 0 |
| 243 | 20230920 | 152300 | 286372933610 | 4415 | 4415 | 4415 | 4415 | 0 |
| 244 | 20230920 | 152200 | 286372933610 | 4415 | 4415 | 4415 | 4415 | 0 |
| 245 | 20230920 | 152100 | 286372933610 | 4415 | 4415 | 4415 | 4415 | 0 |
| 246 | 20230920 | 152000 | 286372933610 | 4415 | 4415 | 4415 | 4415 | 0 |
| 247 | 20230920 | 151900 | 286372933610 | 4415 | 4425 | 4430 | 4410 | 135534 |
| 248 | 20230920 | 151800 | 285773950580 | 4430 | 4435 | 4440 | 4425 | 35175 |
| 249 | 20230920 | 151700 | 285618062275 | 4435 | 4430 | 4435 | 4420 | 36468 |
| 250 | 20230920 | 151600 | 285456544750 | 4430 | 4425 | 4430 | 4410 | 73237 |
| 251 | 20230920 | 151500 | 285133144470 | 4415 | 4430 | 4430 | 4415 | 54628 |
| 252 | 20230920 | 151400 | 284891631440 | 4430 | 4425 | 4430 | 4420 | 63196 |
| 253 | 20230920 | 151300 | 284612093860 | 4430 | 4440 | 4440 | 4425 | 27665 |
| 254 | 20230920 | 151200 | 284489496365 | 4435 | 4450 | 4450 | 4430 | 27351 |
| 255 | 20230920 | 151100 | 284368085690 | 4450 | 4435 | 4455 | 4435 | 33640 |
| 256 | 20230920 | 151000 | 284218577050 | 4435 | 4425 | 4440 | 4425 | 62750 |
| 257 | 20230920 | 150900 | 283940550065 | 4430 | 4425 | 4430 | 4420 | 24830 |
| 258 | 20230920 | 150800 | 283830685730 | 4425 | 4425 | 4430 | 4420 | 16840 |
| 259 | 20230920 | 150700 | 283756165455 | 4430 | 4425 | 4435 | 4420 | 32747 |
| 260 | 20230920 | 150600 | 283611260310 | 4425 | 4435 | 4440 | 4420 | 39272 |
| 261 | 20230920 | 150500 | 283437437225 | 4435 | 4415 | 4435 | 4410 | 64139 |
| 262 | 20230920 | 150400 | 283153997515 | 4425 | 4425 | 4430 | 4415 | 51074 |
| 263 | 20230920 | 150300 | 282928150495 | 4425 | 4435 | 4435 | 4420 | 78451 |
| 264 | 20230920 | 150200 | 282581082875 | 4435 | 4430 | 4435 | 4420 | 34741 |
| 265 | 20230920 | 150100 | 282427254025 | 4425 | 4425 | 4435 | 4420 | 56051 |
| 266 | 20230920 | 150000 | 282179176475 | 4425 | 4435 | 4435 | 4420 | 60750 |
| 267 | 20230920 | 145900 | 281910349775 | 4435 | 4440 | 4445 | 4430 | 40036 |
| 268 | 20230920 | 145800 | 281732717795 | 4445 | 4440 | 4455 | 4435 | 65610 |
| 269 | 20230920 | 145700 | 281441011220 | 4440 | 4445 | 4450 | 4425 | 92296 |
| 270 | 20230920 | 145600 | 281031102265 | 4445 | 4440 | 4445 | 4415 | 201091 |
| 271 | 20230920 | 145500 | 280140435960 | 4435 | 4430 | 4440 | 4420 | 129735 |
| 272 | 20230920 | 145400 | 279565966220 | 4430 | 4450 | 4455 | 4400 | 380427 |
| 273 | 20230920 | 145300 | 277881195435 | 4450 | 4500 | 4500 | 4440 | 242733 |
| 274 | 20230920 | 145200 | 276796150650 | 4500 | 4475 | 4515 | 4460 | 124334 |
| 275 | 20230920 | 145100 | 276237996820 | 4475 | 4485 | 4535 | 4465 | 276423 |
| 276 | 20230920 | 145000 | 274994473950 | 4480 | 4620 | 4630 | 4480 | 387691 |
| 277 | 20230920 | 144900 | 273230585795 | 4625 | 4630 | 4630 | 4615 | 30833 |
| 278 | 20230920 | 144800 | 273088107795 | 4625 | 4615 | 4635 | 4610 | 65157 |
| 279 | 20230920 | 144700 | 272787272710 | 4610 | 4620 | 4635 | 4610 | 50514 |
| 280 | 20230920 | 144600 | 272553902335 | 4615 | 4660 | 4660 | 4615 | 68079 |
| 281 | 20230920 | 144500 | 272238397080 | 4650 | 4650 | 4655 | 4645 | 25828 |
| 282 | 20230920 | 144400 | 272118282550 | 4650 | 4660 | 4660 | 4640 | 35085 |
| 283 | 20230920 | 144300 | 271955117560 | 4660 | 4675 | 4680 | 4660 | 22170 |
| 284 | 20230920 | 144200 | 271851604125 | 4675 | 4690 | 4695 | 4675 | 13911 |
| 285 | 20230920 | 144100 | 271786422195 | 4690 | 4690 | 4690 | 4665 | 11777 |
| 286 | 20230920 | 144000 | 271731272610 | 4670 | 4700 | 4705 | 4670 | 42313 |
| 287 | 20230920 | 143900 | 271532548705 | 4700 | 4670 | 4700 | 4665 | 44294 |
| 288 | 20230920 | 143800 | 271325056095 | 4665 | 4670 | 4680 | 4665 | 19479 |
| 289 | 20230920 | 143700 | 271234078670 | 4665 | 4660 | 4675 | 4660 | 21656 |
| 290 | 20230920 | 143600 | 271133062315 | 4660 | 4685 | 4685 | 4645 | 30319 |
| 291 | 20230920 | 143500 | 270991645995 | 4685 | 4690 | 4690 | 4680 | 15972 |
| 292 | 20230920 | 143400 | 270916819750 | 4685 | 4675 | 4690 | 4675 | 32502 |
| 293 | 20230920 | 143300 | 270764610775 | 4680 | 4665 | 4680 | 4665 | 30155 |
| 294 | 20230920 | 143200 | 270623621660 | 4660 | 4655 | 4665 | 4650 | 14200 |
| 295 | 20230920 | 143100 | 270557526665 | 4655 | 4645 | 4655 | 4645 | 15652 |
| 296 | 20230920 | 143000 | 270484803485 | 4650 | 4660 | 4660 | 4640 | 43562 |
| 297 | 20230920 | 142900 | 270282293075 | 4660 | 4670 | 4670 | 4655 | 17153 |
| 298 | 20230920 | 142800 | 270202352630 | 4670 | 4675 | 4675 | 4650 | 30444 |
| 299 | 20230920 | 142700 | 270060431085 | 4675 | 4650 | 4675 | 4650 | 44485 |
| 300 | 20230920 | 142600 | 269852999760 | 4650 | 4635 | 4660 | 4635 | 71103 |
| 301 | 20230920 | 142500 | 269522448825 | 4635 | 4620 | 4640 | 4620 | 35253 |
| 302 | 20230920 | 142400 | 269359255340 | 4620 | 4650 | 4650 | 4605 | 155488 |
| 303 | 20230920 | 142300 | 268641327610 | 4645 | 4680 | 4680 | 4620 | 184086 |
| 304 | 20230920 | 142200 | 267786549625 | 4675 | 4685 | 4690 | 4655 | 142944 |
| 305 | 20230920 | 142100 | 267119403040 | 4685 | 4695 | 4695 | 4680 | 29116 |
| 306 | 20230920 | 142000 | 266982974825 | 4685 | 4680 | 4695 | 4675 | 30956 |
| 307 | 20230920 | 141900 | 266837869670 | 4675 | 4720 | 4720 | 4675 | 142843 |
| 308 | 20230920 | 141800 | 266167248020 | 4715 | 4715 | 4725 | 4715 | 20680 |
| 309 | 20230920 | 141700 | 266069702330 | 4720 | 4715 | 4720 | 4710 | 24542 |
| 310 | 20230920 | 141600 | 265953986495 | 4715 | 4715 | 4725 | 4710 | 13440 |
| 311 | 20230920 | 141500 | 265890590095 | 4710 | 4735 | 4735 | 4710 | 32498 |
| 312 | 20230920 | 141400 | 265737125510 | 4735 | 4710 | 4740 | 4710 | 41967 |
| 313 | 20230920 | 141300 | 265538620395 | 4710 | 4720 | 4720 | 4705 | 59710 |
| 314 | 20230920 | 141200 | 265257480180 | 4720 | 4705 | 4735 | 4705 | 32402 |
| 315 | 20230920 | 141100 | 265104454505 | 4710 | 4720 | 4725 | 4705 | 81442 |
| 316 | 20230920 | 141000 | 264720727490 | 4725 | 4740 | 4750 | 4710 | 70599 |
| 317 | 20230920 | 140900 | 264387070060 | 4740 | 4745 | 4780 | 4740 | 48166 |
| 318 | 20230920 | 140800 | 264157513765 | 4745 | 4770 | 4775 | 4735 | 99758 |
| 319 | 20230920 | 140700 | 263683652040 | 4770 | 4780 | 4785 | 4760 | 57335 |
| 320 | 20230920 | 140600 | 263410173740 | 4785 | 4810 | 4810 | 4775 | 40972 |
| 321 | 20230920 | 140500 | 263213835840 | 4810 | 4790 | 4810 | 4750 | 131926 |
| 322 | 20230920 | 140400 | 262583784940 | 4795 | 4825 | 4830 | 4785 | 90622 |
| 323 | 20230920 | 140300 | 262148270320 | 4830 | 4825 | 4835 | 4805 | 104415 |
| 324 | 20230920 | 140200 | 261645020015 | 4825 | 4845 | 4850 | 4825 | 65363 |
| 325 | 20230920 | 140100 | 261329034400 | 4845 | 4845 | 4865 | 4830 | 104134 |
| 326 | 20230920 | 140000 | 260824103880 | 4845 | 4845 | 4870 | 4835 | 293508 |
| 327 | 20230920 | 135900 | 259397739375 | 4840 | 4845 | 4850 | 4805 | 194021 |
| 328 | 20230920 | 135800 | 258460158695 | 4845 | 4830 | 4845 | 4810 | 187518 |
| 329 | 20230920 | 135700 | 257554421860 | 4825 | 4780 | 4835 | 4780 | 286118 |
| 330 | 20230920 | 135600 | 256177064645 | 4780 | 4775 | 4780 | 4770 | 26230 |
| 331 | 20230920 | 135500 | 256051773900 | 4775 | 4755 | 4780 | 4750 | 35352 |
| 332 | 20230920 | 135400 | 255883137365 | 4755 | 4770 | 4775 | 4755 | 23226 |
| 333 | 20230920 | 135300 | 255772524770 | 4775 | 4780 | 4785 | 4765 | 38733 |
| 334 | 20230920 | 135200 | 255587534815 | 4780 | 4765 | 4780 | 4765 | 30040 |
| 335 | 20230920 | 135100 | 255444217935 | 4765 | 4765 | 4770 | 4750 | 28345 |
| 336 | 20230920 | 135000 | 255309303140 | 4765 | 4740 | 4765 | 4735 | 20368 |
| 337 | 20230920 | 134900 | 255212548690 | 4745 | 4745 | 4745 | 4720 | 55703 |
| 338 | 20230920 | 134800 | 254948927730 | 4745 | 4765 | 4765 | 4745 | 30521 |
| 339 | 20230920 | 134700 | 254803856210 | 4760 | 4760 | 4765 | 4750 | 31222 |
| 340 | 20230920 | 134600 | 254655355085 | 4760 | 4765 | 4770 | 4755 | 31113 |
| 341 | 20230920 | 134500 | 254507200500 | 4770 | 4775 | 4790 | 4760 | 84341 |
| 342 | 20230920 | 134400 | 254104203585 | 4775 | 4760 | 4780 | 4760 | 98123 |
| 343 | 20230920 | 134300 | 253635940720 | 4760 | 4765 | 4765 | 4745 | 54767 |
| 344 | 20230920 | 134200 | 253375467440 | 4765 | 4740 | 4765 | 4730 | 51387 |
| 345 | 20230920 | 134100 | 253131388645 | 4740 | 4750 | 4755 | 4735 | 82679 |
| 346 | 20230920 | 134000 | 252738807495 | 4750 | 4715 | 4770 | 4700 | 138533 |
| 347 | 20230920 | 133900 | 252081343330 | 4710 | 4715 | 4720 | 4705 | 14996 |
| 348 | 20230920 | 133800 | 252010726105 | 4715 | 4725 | 4725 | 4705 | 16362 |
| 349 | 20230920 | 133700 | 251933635615 | 4725 | 4720 | 4725 | 4710 | 13919 |
| 350 | 20230920 | 133600 | 251867984360 | 4720 | 4715 | 4725 | 4715 | 12606 |
| 351 | 20230920 | 133500 | 251808514535 | 4720 | 4710 | 4735 | 4705 | 17413 |
| 352 | 20230920 | 133400 | 251726446365 | 4710 | 4740 | 4740 | 4705 | 18396 |
| 353 | 20230920 | 133300 | 251639536720 | 4735 | 4725 | 4745 | 4725 | 18305 |
| 354 | 20230920 | 133200 | 251552822140 | 4730 | 4755 | 4755 | 4715 | 32036 |
| 355 | 20230920 | 133100 | 251401232995 | 4755 | 4720 | 4760 | 4720 | 75437 |
| 356 | 20230920 | 133000 | 251043323570 | 4725 | 4715 | 4725 | 4710 | 18324 |
| 357 | 20230920 | 132900 | 250956885520 | 4710 | 4695 | 4725 | 4690 | 11357 |
| 358 | 20230920 | 132800 | 250903389400 | 4695 | 4725 | 4725 | 4690 | 34508 |
| 359 | 20230920 | 132700 | 250741061035 | 4725 | 4710 | 4735 | 4710 | 21016 |
| 360 | 20230920 | 132600 | 250641791190 | 4710 | 4720 | 4720 | 4705 | 9940 |
| 361 | 20230920 | 132500 | 250594958230 | 4720 | 4700 | 4725 | 4695 | 16628 |
| 362 | 20230920 | 132400 | 250516617040 | 4700 | 4730 | 4730 | 4700 | 12943 |
| 363 | 20230920 | 132300 | 250455670770 | 4720 | 4695 | 4730 | 4680 | 29696 |
| 364 | 20230920 | 132200 | 250316107205 | 4685 | 4710 | 4715 | 4665 | 99790 |
| 365 | 20230920 | 132100 | 249848661435 | 4710 | 4730 | 4730 | 4705 | 18280 |
| 366 | 20230920 | 132000 | 249762505905 | 4730 | 4705 | 4735 | 4705 | 22772 |
| 367 | 20230920 | 131900 | 249655194940 | 4705 | 4735 | 4740 | 4705 | 28894 |
| 368 | 20230920 | 131800 | 249518835915 | 4740 | 4725 | 4740 | 4715 | 13843 |
| 369 | 20230920 | 131700 | 249453365425 | 4725 | 4735 | 4750 | 4715 | 32846 |
| 370 | 20230920 | 131600 | 249297886580 | 4740 | 4755 | 4755 | 4735 | 15612 |
| 371 | 20230920 | 131500 | 249223772610 | 4755 | 4745 | 4760 | 4735 | 24050 |
| 372 | 20230920 | 131400 | 249109548030 | 4745 | 4730 | 4745 | 4725 | 27050 |
| 373 | 20230920 | 131300 | 248981424595 | 4730 | 4715 | 4730 | 4700 | 76327 |
| 374 | 20230920 | 131200 | 248621827995 | 4715 | 4765 | 4765 | 4710 | 122797 |
| 375 | 20230920 | 131100 | 248041297760 | 4760 | 4765 | 4770 | 4760 | 18467 |
| 376 | 20230920 | 131000 | 247953307760 | 4760 | 4765 | 4770 | 4750 | 29577 |
| 377 | 20230920 | 130900 | 247812583635 | 4765 | 4750 | 4775 | 4750 | 30566 |
| 378 | 20230920 | 130800 | 247666931245 | 4750 | 4750 | 4760 | 4750 | 23975 |
| 379 | 20230920 | 130700 | 247552938490 | 4755 | 4755 | 4770 | 4750 | 45863 |
| 380 | 20230920 | 130600 | 247334816810 | 4760 | 4780 | 4785 | 4740 | 108841 |
| 381 | 20230920 | 130500 | 246816367910 | 4780 | 4730 | 4790 | 4725 | 201585 |
| 382 | 20230920 | 130400 | 245856059040 | 4730 | 4710 | 4740 | 4710 | 59527 |
| 383 | 20230920 | 130300 | 245574680930 | 4710 | 4720 | 4725 | 4705 | 46463 |
| 384 | 20230920 | 130200 | 245355563245 | 4720 | 4705 | 4725 | 4705 | 84547 |
| 385 | 20230920 | 130100 | 244956888870 | 4710 | 4675 | 4710 | 4675 | 79326 |
| 386 | 20230920 | 130000 | 244584321495 | 4675 | 4660 | 4675 | 4655 | 32846 |
| 387 | 20230920 | 125900 | 244431067990 | 4655 | 4660 | 4665 | 4655 | 31435 |
| 388 | 20230920 | 125800 | 244284631625 | 4660 | 4675 | 4675 | 4655 | 42444 |
| 389 | 20230920 | 125700 | 244086709295 | 4675 | 4675 | 4690 | 4670 | 57202 |
| 390 | 20230920 | 125600 | 243819081135 | 4675 | 4655 | 4685 | 4655 | 47676 |
| 391 | 20230920 | 125500 | 243596204730 | 4655 | 4670 | 4675 | 4650 | 76442 |
| 392 | 20230920 | 125400 | 243240106665 | 4670 | 4690 | 4690 | 4650 | 191026 |
| 393 | 20230920 | 125300 | 242349229210 | 4690 | 4690 | 4700 | 4685 | 29118 |
| 394 | 20230920 | 125200 | 242212606940 | 4690 | 4695 | 4700 | 4685 | 40935 |
| 395 | 20230920 | 125100 | 242020525670 | 4695 | 4705 | 4705 | 4685 | 54469 |
| 396 | 20230920 | 125000 | 241764880270 | 4705 | 4675 | 4720 | 4675 | 134311 |
| 397 | 20230920 | 124900 | 241133730275 | 4685 | 4710 | 4720 | 4670 | 139447 |
| 398 | 20230920 | 124800 | 240479390195 | 4710 | 4730 | 4740 | 4710 | 103153 |
| 399 | 20230920 | 124700 | 239991704365 | 4730 | 4710 | 4730 | 4690 | 185671 |
| 400 | 20230920 | 124600 | 239118158345 | 4705 | 4720 | 4745 | 4705 | 221895 |
| 401 | 20230920 | 124500 | 238069835500 | 4720 | 4815 | 4815 | 4720 | 289741 |
| 402 | 20230920 | 124400 | 236692102180 | 4815 | 4820 | 4830 | 4810 | 20781 |
| 403 | 20230920 | 124300 | 236591949255 | 4825 | 4830 | 4830 | 4800 | 61315 |
| 404 | 20230920 | 124200 | 236296885430 | 4830 | 4825 | 4860 | 4825 | 102895 |
| 405 | 20230920 | 124100 | 235798192915 | 4830 | 4805 | 4830 | 4805 | 28221 |
| 406 | 20230920 | 124000 | 235662272310 | 4810 | 4810 | 4815 | 4805 | 17856 |
| 407 | 20230920 | 123900 | 235576384410 | 4805 | 4815 | 4820 | 4800 | 33344 |
| 408 | 20230920 | 123800 | 235416078415 | 4820 | 4805 | 4820 | 4790 | 98192 |
| 409 | 20230920 | 123700 | 234944857680 | 4805 | 4825 | 4830 | 4805 | 50540 |
| 410 | 20230920 | 123600 | 234701639700 | 4825 | 4820 | 4835 | 4820 | 29168 |
| 411 | 20230920 | 123500 | 234560874255 | 4820 | 4855 | 4855 | 4810 | 45109 |
| 412 | 20230920 | 123400 | 234343255045 | 4855 | 4845 | 4855 | 4835 | 27025 |
| 413 | 20230920 | 123300 | 234212261675 | 4845 | 4845 | 4850 | 4815 | 66807 |
| 414 | 20230920 | 123200 | 233889764390 | 4845 | 4865 | 4865 | 4845 | 50414 |
| 415 | 20230920 | 123100 | 233645008495 | 4860 | 4865 | 4880 | 4860 | 61646 |
| 416 | 20230920 | 123000 | 233344725660 | 4860 | 4850 | 4875 | 4845 | 88128 |
| 417 | 20230920 | 122900 | 232915745575 | 4850 | 4840 | 4855 | 4835 | 23513 |
| 418 | 20230920 | 122800 | 232801812995 | 4840 | 4855 | 4860 | 4830 | 54743 |
| 419 | 20230920 | 122700 | 232536476040 | 4855 | 4845 | 4875 | 4835 | 132057 |
| 420 | 20230920 | 122600 | 231894948140 | 4845 | 4815 | 4850 | 4815 | 84617 |
| 421 | 20230920 | 122500 | 231485845280 | 4815 | 4805 | 4820 | 4805 | 17376 |
| 422 | 20230920 | 122400 | 231402230020 | 4810 | 4800 | 4820 | 4800 | 43383 |
| 423 | 20230920 | 122300 | 231193507190 | 4800 | 4825 | 4825 | 4795 | 72980 |
| 424 | 20230920 | 122200 | 230842985360 | 4820 | 4810 | 4830 | 4810 | 28517 |
| 425 | 20230920 | 122100 | 230705532910 | 4810 | 4810 | 4825 | 4785 | 139724 |
| 426 | 20230920 | 122000 | 230034520530 | 4810 | 4830 | 4835 | 4810 | 63586 |
| 427 | 20230920 | 121900 | 229728040550 | 4840 | 4840 | 4850 | 4830 | 39729 |
| 428 | 20230920 | 121800 | 229535728175 | 4840 | 4865 | 4870 | 4840 | 126388 |
| 429 | 20230920 | 121700 | 228921714465 | 4865 | 4830 | 4865 | 4825 | 80267 |
| 430 | 20230920 | 121600 | 228532655370 | 4830 | 4830 | 4835 | 4810 | 58230 |
| 431 | 20230920 | 121500 | 228251915200 | 4825 | 4840 | 4840 | 4800 | 109192 |
| 432 | 20230920 | 121400 | 227726159000 | 4840 | 4830 | 4840 | 4815 | 63633 |
| 433 | 20230920 | 121300 | 227418971930 | 4825 | 4840 | 4840 | 4810 | 155865 |
| 434 | 20230920 | 121200 | 226667027180 | 4840 | 4860 | 4865 | 4810 | 254222 |
| 435 | 20230920 | 121100 | 225438863530 | 4860 | 4855 | 4870 | 4850 | 68335 |
| 436 | 20230920 | 121000 | 225106846580 | 4855 | 4885 | 4890 | 4830 | 196329 |
| 437 | 20230920 | 120900 | 224153338555 | 4885 | 4870 | 4885 | 4855 | 145704 |
| 438 | 20230920 | 120800 | 223444003475 | 4870 | 4910 | 4910 | 4855 | 342759 |
| 439 | 20230920 | 120700 | 221770040710 | 4910 | 4920 | 4940 | 4910 | 55364 |
| 440 | 20230920 | 120600 | 221497139920 | 4925 | 4945 | 4945 | 4910 | 86628 |
| 441 | 20230920 | 120500 | 221070448555 | 4945 | 4915 | 4950 | 4910 | 61698 |
| 442 | 20230920 | 120400 | 220765945935 | 4915 | 4945 | 4955 | 4910 | 88452 |
| 443 | 20230920 | 120300 | 220329165855 | 4940 | 4905 | 4955 | 4905 | 146103 |
| 444 | 20230920 | 120200 | 219608439235 | 4905 | 4955 | 4955 | 4905 | 136403 |
| 445 | 20230920 | 120100 | 218937324170 | 4955 | 4930 | 4960 | 4920 | 162347 |
| 446 | 20230920 | 120000 | 218135863570 | 4930 | 4940 | 4950 | 4920 | 118727 |
| 447 | 20230920 | 115900 | 217550102435 | 4940 | 4955 | 4960 | 4930 | 108846 |
| 448 | 20230920 | 115800 | 217012014100 | 4950 | 4955 | 4970 | 4945 | 138332 |
| 449 | 20230920 | 115700 | 216325738525 | 4950 | 4960 | 4960 | 4920 | 215177 |
| 450 | 20230920 | 115600 | 215262542595 | 4960 | 4980 | 4980 | 4955 | 136928 |
| 451 | 20230920 | 115500 | 214582632190 | 4980 | 4955 | 4980 | 4940 | 253632 |
| 452 | 20230920 | 115400 | 213323256885 | 4960 | 4940 | 4960 | 4920 | 208692 |
| 453 | 20230920 | 115300 | 212292939120 | 4945 | 4975 | 4975 | 4935 | 214937 |
| 454 | 20230920 | 115200 | 211228753240 | 4975 | 4945 | 4975 | 4930 | 300863 |
| 455 | 20230920 | 115100 | 209738045120 | 4940 | 4975 | 4980 | 4940 | 422746 |
| 456 | 20230920 | 115000 | 207640927810 | 4975 | 4915 | 4975 | 4915 | 585213 |
| 457 | 20230920 | 114900 | 204745089640 | 4915 | 4895 | 4940 | 4895 | 255626 |
| 458 | 20230920 | 114800 | 203485708060 | 4900 | 4925 | 4935 | 4890 | 315424 |
| 459 | 20230920 | 114700 | 201936720715 | 4920 | 4905 | 4930 | 4890 | 429045 |
| 460 | 20230920 | 114600 | 199828436470 | 4910 | 4840 | 4925 | 4830 | 610714 |
| 461 | 20230920 | 114500 | 196840939450 | 4845 | 4805 | 4860 | 4805 | 177333 |
| 462 | 20230920 | 114400 | 195982917275 | 4810 | 4805 | 4810 | 4780 | 82944 |
| 463 | 20230920 | 114300 | 195585738500 | 4805 | 4815 | 4820 | 4795 | 29721 |
| 464 | 20230920 | 114200 | 195442956410 | 4815 | 4810 | 4815 | 4785 | 85340 |
| 465 | 20230920 | 114100 | 195033761715 | 4805 | 4830 | 4840 | 4800 | 84289 |
| 466 | 20230920 | 114000 | 194627729580 | 4825 | 4815 | 4845 | 4800 | 92015 |
| 467 | 20230920 | 113900 | 194183725370 | 4810 | 4815 | 4825 | 4795 | 127513 |
| 468 | 20230920 | 113800 | 193570871920 | 4810 | 4830 | 4835 | 4805 | 106638 |
| 469 | 20230920 | 113700 | 193057237180 | 4835 | 4845 | 4855 | 4825 | 132236 |
| 470 | 20230920 | 113600 | 192416813080 | 4850 | 4805 | 4875 | 4805 | 211763 |
| 471 | 20230920 | 113500 | 191390692645 | 4805 | 4820 | 4825 | 4785 | 167829 |
| 472 | 20230920 | 113400 | 190584341790 | 4820 | 4865 | 4880 | 4805 | 292293 |
| 473 | 20230920 | 113300 | 189171043965 | 4865 | 4845 | 4875 | 4820 | 314270 |
| 474 | 20230920 | 113200 | 187647835970 | 4840 | 4840 | 4865 | 4805 | 564843 |
| 475 | 20230920 | 113100 | 184915493520 | 4840 | 4760 | 4840 | 4755 | 317754 |
| 476 | 20230920 | 113000 | 183390808030 | 4760 | 4720 | 4770 | 4720 | 107660 |
| 477 | 20230920 | 112900 | 182879503290 | 4720 | 4710 | 4720 | 4695 | 36735 |
| 478 | 20230920 | 112800 | 182706530110 | 4710 | 4710 | 4720 | 4690 | 23294 |
| 479 | 20230920 | 112700 | 182596956530 | 4705 | 4720 | 4725 | 4705 | 29220 |
| 480 | 20230920 | 112600 | 182459177625 | 4725 | 4720 | 4730 | 4715 | 24972 |
| 481 | 20230920 | 112500 | 182341273720 | 4715 | 4695 | 4725 | 4685 | 48505 |
| 482 | 20230920 | 112400 | 182113201115 | 4695 | 4735 | 4740 | 4685 | 93163 |
| 483 | 20230920 | 112300 | 181674526245 | 4730 | 4725 | 4745 | 4720 | 34173 |
| 484 | 20230920 | 112200 | 181512782975 | 4720 | 4725 | 4740 | 4720 | 22807 |
| 485 | 20230920 | 112100 | 181404891655 | 4730 | 4740 | 4745 | 4715 | 29541 |
| 486 | 20230920 | 112000 | 181265291155 | 4740 | 4715 | 4750 | 4705 | 59380 |
| 487 | 20230920 | 111900 | 180984394010 | 4715 | 4750 | 4760 | 4715 | 90322 |
| 488 | 20230920 | 111800 | 180556765125 | 4755 | 4745 | 4765 | 4740 | 21269 |
| 489 | 20230920 | 111700 | 180455806735 | 4745 | 4770 | 4775 | 4745 | 53887 |
| 490 | 20230920 | 111600 | 180199349865 | 4770 | 4760 | 4770 | 4745 | 47239 |
| 491 | 20230920 | 111500 | 179974786445 | 4760 | 4755 | 4785 | 4755 | 53021 |
| 492 | 20230920 | 111400 | 179721655895 | 4760 | 4765 | 4770 | 4750 | 77785 |
| 493 | 20230920 | 111300 | 179351462570 | 4775 | 4750 | 4780 | 4750 | 72693 |
| 494 | 20230920 | 111200 | 179004945140 | 4755 | 4785 | 4795 | 4750 | 212195 |
| 495 | 20230920 | 111100 | 177990811610 | 4785 | 4765 | 4790 | 4760 | 224837 |
| 496 | 20230920 | 111000 | 176917007135 | 4770 | 4765 | 4780 | 4760 | 178706 |
| 497 | 20230920 | 110900 | 176064372910 | 4765 | 4700 | 4765 | 4695 | 132576 |
| 498 | 20230920 | 110800 | 175436174660 | 4700 | 4700 | 4705 | 4690 | 30964 |
| 499 | 20230920 | 110700 | 175290740335 | 4700 | 4695 | 4705 | 4690 | 40114 |
| 500 | 20230920 | 110600 | 175102285350 | 4695 | 4715 | 4720 | 4695 | 51269 |
| 501 | 20230920 | 110500 | 174860939985 | 4715 | 4730 | 4735 | 4715 | 40085 |
| 502 | 20230920 | 110400 | 174671478060 | 4735 | 4735 | 4745 | 4725 | 78198 |
| 503 | 20230920 | 110300 | 174301125865 | 4735 | 4745 | 4750 | 4720 | 70883 |
| 504 | 20230920 | 110200 | 173965792610 | 4745 | 4725 | 4750 | 4720 | 184468 |
| 505 | 20230920 | 110100 | 173091654925 | 4725 | 4710 | 4725 | 4705 | 75625 |
| 506 | 20230920 | 110000 | 172734897135 | 4705 | 4675 | 4710 | 4675 | 43923 |
| 507 | 20230920 | 105900 | 172528655490 | 4680 | 4690 | 4690 | 4670 | 60469 |
| 508 | 20230920 | 105800 | 172245595305 | 4695 | 4705 | 4710 | 4690 | 43312 |
| 509 | 20230920 | 105700 | 172042169630 | 4700 | 4725 | 4725 | 4695 | 96497 |
| 510 | 20230920 | 105600 | 171587414065 | 4720 | 4695 | 4725 | 4675 | 144605 |
| 511 | 20230920 | 105500 | 170907748340 | 4690 | 4650 | 4700 | 4650 | 114510 |
| 512 | 20230920 | 105400 | 170371146295 | 4655 | 4655 | 4665 | 4650 | 21476 |
| 513 | 20230920 | 105300 | 170271150895 | 4650 | 4665 | 4665 | 4645 | 32974 |
| 514 | 20230920 | 105200 | 170117734055 | 4665 | 4665 | 4675 | 4660 | 58126 |
| 515 | 20230920 | 105100 | 169846365925 | 4665 | 4645 | 4665 | 4640 | 24284 |
| 516 | 20230920 | 105000 | 169733436755 | 4645 | 4655 | 4660 | 4640 | 39388 |
| 517 | 20230920 | 104900 | 169550267985 | 4660 | 4660 | 4660 | 4635 | 62230 |
| 518 | 20230920 | 104800 | 169260615875 | 4655 | 4610 | 4665 | 4610 | 119115 |
| 519 | 20230920 | 104700 | 168706864905 | 4615 | 4610 | 4615 | 4605 | 16455 |
| 520 | 20230920 | 104600 | 168630981515 | 4615 | 4615 | 4620 | 4605 | 20631 |
| 521 | 20230920 | 104500 | 168535858905 | 4615 | 4620 | 4620 | 4610 | 30785 |
| 522 | 20230920 | 104400 | 168393810625 | 4615 | 4580 | 4620 | 4580 | 82532 |
| 523 | 20230920 | 104300 | 168014374130 | 4585 | 4590 | 4600 | 4580 | 51939 |
| 524 | 20230920 | 104200 | 167776020685 | 4590 | 4590 | 4610 | 4580 | 83042 |
| 525 | 20230920 | 104100 | 167394700055 | 4585 | 4615 | 4620 | 4585 | 129964 |
| 526 | 20230920 | 104000 | 166796803795 | 4620 | 4640 | 4640 | 4615 | 39772 |
| 527 | 20230920 | 103900 | 166612839200 | 4640 | 4650 | 4660 | 4635 | 54395 |
| 528 | 20230920 | 103800 | 166360127075 | 4650 | 4660 | 4660 | 4640 | 29078 |
| 529 | 20230920 | 103700 | 166225055000 | 4660 | 4655 | 4665 | 4650 | 76493 |
| 530 | 20230920 | 103600 | 165868861355 | 4650 | 4630 | 4660 | 4620 | 75388 |
| 531 | 20230920 | 103500 | 165518348885 | 4635 | 4625 | 4635 | 4610 | 37923 |
| 532 | 20230920 | 103400 | 165343154665 | 4630 | 4610 | 4635 | 4600 | 96742 |
| 533 | 20230920 | 103300 | 164897141070 | 4615 | 4620 | 4625 | 4610 | 67558 |
| 534 | 20230920 | 103200 | 164585376465 | 4620 | 4610 | 4630 | 4605 | 139178 |
| 535 | 20230920 | 103100 | 163943363550 | 4610 | 4650 | 4650 | 4610 | 106864 |
| 536 | 20230920 | 103000 | 163448637530 | 4645 | 4640 | 4660 | 4640 | 44096 |
| 537 | 20230920 | 102900 | 163243837865 | 4640 | 4625 | 4660 | 4610 | 168260 |
| 538 | 20230920 | 102800 | 162464967680 | 4625 | 4660 | 4675 | 4625 | 156186 |
| 539 | 20230920 | 102700 | 161739263745 | 4655 | 4690 | 4690 | 4635 | 196002 |
| 540 | 20230920 | 102600 | 160826709500 | 4685 | 4715 | 4720 | 4675 | 96790 |
| 541 | 20230920 | 102500 | 160372773925 | 4715 | 4740 | 4745 | 4710 | 42505 |
| 542 | 20230920 | 102400 | 160171599130 | 4745 | 4725 | 4745 | 4710 | 70699 |
| 543 | 20230920 | 102300 | 159837206225 | 4725 | 4700 | 4730 | 4695 | 56303 |
| 544 | 20230920 | 102200 | 159571701225 | 4700 | 4695 | 4705 | 4690 | 40321 |
| 545 | 20230920 | 102100 | 159382366060 | 4690 | 4680 | 4705 | 4675 | 67700 |
| 546 | 20230920 | 102000 | 159064869375 | 4680 | 4745 | 4750 | 4665 | 200561 |
| 547 | 20230920 | 101900 | 158123411710 | 4745 | 4715 | 4750 | 4710 | 63361 |
| 548 | 20230920 | 101800 | 157824056820 | 4715 | 4740 | 4740 | 4710 | 83552 |
| 549 | 20230920 | 101700 | 157429959465 | 4735 | 4750 | 4755 | 4710 | 100557 |
| 550 | 20230920 | 101600 | 156954436880 | 4750 | 4780 | 4790 | 4750 | 109028 |
| 551 | 20230920 | 101500 | 156435125575 | 4785 | 4800 | 4805 | 4775 | 83469 |
| 552 | 20230920 | 101400 | 156035473225 | 4805 | 4775 | 4810 | 4765 | 114291 |
| 553 | 20230920 | 101300 | 155487421615 | 4770 | 4805 | 4805 | 4745 | 166896 |
| 554 | 20230920 | 101200 | 154689745330 | 4800 | 4730 | 4805 | 4730 | 190742 |
| 555 | 20230920 | 101100 | 153777458130 | 4735 | 4745 | 4750 | 4705 | 91015 |
| 556 | 20230920 | 101000 | 153347254875 | 4750 | 4755 | 4760 | 4745 | 66966 |
| 557 | 20230920 | 100900 | 153028959360 | 4750 | 4765 | 4785 | 4750 | 111367 |
| 558 | 20230920 | 100800 | 152497774655 | 4765 | 4750 | 4795 | 4745 | 262232 |
| 559 | 20230920 | 100700 | 151244693575 | 4755 | 4765 | 4765 | 4740 | 103262 |
| 560 | 20230920 | 100600 | 150753667605 | 4765 | 4705 | 4770 | 4700 | 130357 |
| 561 | 20230920 | 100500 | 150135853815 | 4705 | 4725 | 4725 | 4700 | 109320 |
| 562 | 20230920 | 100400 | 149620854495 | 4725 | 4750 | 4755 | 4720 | 186223 |
| 563 | 20230920 | 100300 | 148738796850 | 4750 | 4720 | 4760 | 4720 | 302893 |
| 564 | 20230920 | 100200 | 147303000265 | 4715 | 4665 | 4725 | 4665 | 334662 |
| 565 | 20230920 | 100100 | 145728582115 | 4670 | 4645 | 4675 | 4645 | 109859 |
| 566 | 20230920 | 100000 | 145216685580 | 4645 | 4680 | 4685 | 4630 | 326597 |
| 567 | 20230920 | 095900 | 143699554350 | 4670 | 4670 | 4695 | 4665 | 173690 |
| 568 | 20230920 | 095800 | 142886283485 | 4665 | 4705 | 4710 | 4655 | 345680 |
| 569 | 20230920 | 095700 | 141270039800 | 4710 | 4725 | 4740 | 4705 | 220200 |
| 570 | 20230920 | 095600 | 140229763210 | 4725 | 4710 | 4730 | 4685 | 279663 |
| 571 | 20230920 | 095500 | 138913798260 | 4710 | 4735 | 4745 | 4685 | 453416 |
| 572 | 20230920 | 095400 | 136778642975 | 4730 | 4770 | 4775 | 4715 | 308610 |
| 573 | 20230920 | 095300 | 135317750095 | 4770 | 4780 | 4780 | 4740 | 254057 |
| 574 | 20230920 | 095200 | 134108623890 | 4780 | 4815 | 4825 | 4725 | 477849 |
| 575 | 20230920 | 095100 | 131830725460 | 4815 | 4775 | 4830 | 4770 | 384319 |
| 576 | 20230920 | 095000 | 129983612675 | 4775 | 4865 | 4905 | 4755 | 577789 |
| 577 | 20230920 | 094900 | 127196508405 | 4860 | 4895 | 4930 | 4855 | 344528 |
| 578 | 20230920 | 094800 | 125511626225 | 4890 | 4960 | 4960 | 4880 | 416139 |
| 579 | 20230920 | 094700 | 123469190120 | 4955 | 4980 | 4990 | 4935 | 392577 |
| 580 | 20230920 | 094600 | 121521863085 | 4980 | 4965 | 4990 | 4960 | 602349 |
| 581 | 20230920 | 094500 | 118525792895 | 4970 | 4935 | 4970 | 4930 | 282299 |
| 582 | 20230920 | 094400 | 117128678705 | 4935 | 4945 | 4945 | 4885 | 297841 |
| 583 | 20230920 | 094300 | 115665456325 | 4945 | 4960 | 4970 | 4930 | 221156 |
| 584 | 20230920 | 094200 | 114570569085 | 4965 | 4950 | 4965 | 4900 | 346261 |
| 585 | 20230920 | 094100 | 112860396130 | 4950 | 4955 | 4965 | 4935 | 277299 |
| 586 | 20230920 | 094000 | 111488369115 | 4950 | 4940 | 4970 | 4915 | 586549 |
| 587 | 20230920 | 093900 | 108585298335 | 4935 | 4880 | 4940 | 4875 | 253720 |
| 588 | 20230920 | 093800 | 107338745050 | 4880 | 4900 | 4925 | 4875 | 206145 |
| 589 | 20230920 | 093700 | 106328494390 | 4905 | 4915 | 4945 | 4900 | 341159 |
| 590 | 20230920 | 093600 | 104649115720 | 4920 | 4885 | 4935 | 4845 | 627536 |
| 591 | 20230920 | 093500 | 101582460670 | 4880 | 4895 | 4940 | 4880 | 600117 |
| 592 | 20230920 | 093400 | 98641111340 | 4890 | 4945 | 4960 | 4890 | 610868 |
| 593 | 20230920 | 093300 | 95635301380 | 4940 | 4970 | 4970 | 4915 | 719741 |
| 594 | 20230920 | 093200 | 92080714160 | 4970 | 4970 | 4975 | 4945 | 545834 |
| 595 | 20230920 | 093100 | 89370807545 | 4970 | 4965 | 4980 | 4930 | 893411 |
| 596 | 20230920 | 093000 | 84942130165 | 4965 | 4885 | 4965 | 4875 | 1874822 |
| 597 | 20230920 | 092900 | 75695598165 | 4880 | 4775 | 4895 | 4775 | 959289 |
| 598 | 20230920 | 092800 | 71062677030 | 4775 | 4715 | 4830 | 4710 | 457634 |
| 599 | 20230920 | 092700 | 68875578405 | 4715 | 4755 | 4755 | 4695 | 297564 |
| 600 | 20230920 | 092600 | 67471927050 | 4755 | 4710 | 4770 | 4705 | 362163 |
| 601 | 20230920 | 092500 | 65754195420 | 4705 | 4700 | 4750 | 4680 | 642568 |
| 602 | 20230920 | 092400 | 62727426540 | 4700 | 4800 | 4850 | 4700 | 1151021 |
| 603 | 20230920 | 092300 | 57207590770 | 4800 | 4805 | 4835 | 4760 | 628319 |
| 604 | 20230920 | 092200 | 54187340400 | 4800 | 4750 | 4805 | 4735 | 500582 |
| 605 | 20230920 | 092100 | 51799929780 | 4760 | 4795 | 4835 | 4750 | 1051199 |
| 606 | 20230920 | 092000 | 46761040955 | 4800 | 4805 | 4835 | 4755 | 1160745 |
| 607 | 20230920 | 091900 | 41184365040 | 4805 | 4705 | 4825 | 4695 | 1803443 |
| 608 | 20230920 | 091800 | 32589148130 | 4700 | 4565 | 4750 | 4565 | 1179626 |
| 609 | 20230920 | 091700 | 27070577555 | 4565 | 4560 | 4570 | 4550 | 105645 |
| 610 | 20230920 | 091600 | 26588952660 | 4555 | 4600 | 4605 | 4555 | 155299 |
| 611 | 20230920 | 091500 | 25877517865 | 4605 | 4570 | 4620 | 4565 | 256311 |
| 612 | 20230920 | 091400 | 24698693970 | 4565 | 4535 | 4575 | 4535 | 74096 |
| 613 | 20230920 | 091300 | 24360741760 | 4535 | 4600 | 4605 | 4535 | 191716 |
| 614 | 20230920 | 091200 | 23485507215 | 4600 | 4565 | 4610 | 4555 | 221350 |
| 615 | 20230920 | 091100 | 22469286140 | 4570 | 4595 | 4620 | 4530 | 344397 |
| 616 | 20230920 | 091000 | 20890861325 | 4600 | 4530 | 4640 | 4530 | 812801 |
| 617 | 20230920 | 090900 | 17148570185 | 4535 | 4525 | 4535 | 4475 | 127335 |
| 618 | 20230920 | 090800 | 16574847645 | 4525 | 4530 | 4550 | 4515 | 207329 |
| 619 | 20230920 | 090700 | 15635181735 | 4525 | 4455 | 4535 | 4450 | 172996 |
| 620 | 20230920 | 090600 | 14858907080 | 4455 | 4450 | 4455 | 4420 | 194630 |
| 621 | 20230920 | 090500 | 13996144315 | 4450 | 4490 | 4490 | 4420 | 264490 |
| 622 | 20230920 | 090400 | 12820619245 | 4490 | 4505 | 4510 | 4465 | 287666 |
| 623 | 20230920 | 090300 | 11530566040 | 4505 | 4565 | 4595 | 4500 | 361207 |
| 624 | 20230920 | 090200 | 9882699860 | 4565 | 4590 | 4590 | 4500 | 484846 |
| 625 | 20230920 | 090100 | 7678008400 | 4585 | 4570 | 4635 | 4540 | 934129 |
| 626 | 20230920 | 090000 | 3384148005 | 4565 | 4555 | 4585 | 4540 | 737348 |