32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 193600 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 100878 |
| 3 | 20230922 | 193500 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 4 | 20230922 | 193400 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 5 | 20230922 | 193300 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 6 | 20230922 | 193200 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 7 | 20230922 | 193100 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 8 | 20230922 | 193000 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 9 | 20230922 | 192900 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 10 | 20230922 | 192800 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 11 | 20230922 | 192700 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 12 | 20230922 | 192600 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 13 | 20230922 | 192500 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 14 | 20230922 | 192400 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 15 | 20230922 | 192300 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 16 | 20230922 | 192200 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 17 | 20230922 | 192100 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 18 | 20230922 | 192000 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 19 | 20230922 | 191900 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 20 | 20230922 | 191800 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 21 | 20230922 | 191700 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 22 | 20230922 | 191600 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 23 | 20230922 | 191500 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 24 | 20230922 | 191400 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 25 | 20230922 | 191300 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 26 | 20230922 | 191200 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 27 | 20230922 | 191100 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 28 | 20230922 | 191000 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 29 | 20230922 | 190900 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 30 | 20230922 | 190800 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 31 | 20230922 | 190700 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 32 | 20230922 | 190600 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 100878 |
| 33 | 20230922 | 190500 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 34 | 20230922 | 190400 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 35 | 20230922 | 190300 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 36 | 20230922 | 190200 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 37 | 20230922 | 190100 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 38 | 20230922 | 190000 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 39 | 20230922 | 185900 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 40 | 20230922 | 185800 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 41 | 20230922 | 185700 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 42 | 20230922 | 185600 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 43 | 20230922 | 185500 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 44 | 20230922 | 185400 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 45 | 20230922 | 185300 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 46 | 20230922 | 185200 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 47 | 20230922 | 185100 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 48 | 20230922 | 185000 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 49 | 20230922 | 184900 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 50 | 20230922 | 184800 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 51 | 20230922 | 184700 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 52 | 20230922 | 184600 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 53 | 20230922 | 184500 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 54 | 20230922 | 184400 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 55 | 20230922 | 184300 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 56 | 20230922 | 184200 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 57 | 20230922 | 184100 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 58 | 20230922 | 184000 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 59 | 20230922 | 183900 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 60 | 20230922 | 183800 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 61 | 20230922 | 183700 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 62 | 20230922 | 183600 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 100878 |
| 63 | 20230922 | 183500 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 64 | 20230922 | 183400 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 65 | 20230922 | 183300 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 66 | 20230922 | 183200 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 67 | 20230922 | 183100 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 68 | 20230922 | 183000 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 69 | 20230922 | 182900 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 70 | 20230922 | 182800 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 71 | 20230922 | 182700 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 72 | 20230922 | 182600 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 73 | 20230922 | 182500 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 74 | 20230922 | 182400 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 75 | 20230922 | 182300 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 76 | 20230922 | 182200 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 77 | 20230922 | 182100 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 78 | 20230922 | 182000 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 79 | 20230922 | 181900 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 80 | 20230922 | 181800 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 81 | 20230922 | 181700 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 82 | 20230922 | 181600 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 83 | 20230922 | 181500 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 84 | 20230922 | 181400 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 85 | 20230922 | 181300 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 86 | 20230922 | 181200 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 87 | 20230922 | 181100 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 88 | 20230922 | 181000 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 89 | 20230922 | 180900 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 90 | 20230922 | 180800 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 91 | 20230922 | 180700 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 92 | 20230922 | 180600 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 100878 |
| 93 | 20230922 | 180500 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 94 | 20230922 | 180400 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 95 | 20230922 | 180300 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 96 | 20230922 | 180200 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 97 | 20230922 | 180100 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 98 | 20230922 | 180000 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 99 | 20230922 | 175900 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 100 | 20230922 | 175800 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 101 | 20230922 | 175700 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 102 | 20230922 | 175600 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 103 | 20230922 | 175500 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 104 | 20230922 | 175400 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 105 | 20230922 | 175300 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 106 | 20230922 | 175200 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 107 | 20230922 | 175100 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 108 | 20230922 | 175000 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 109 | 20230922 | 174900 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 110 | 20230922 | 174800 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 111 | 20230922 | 174700 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 112 | 20230922 | 174600 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 113 | 20230922 | 174500 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 114 | 20230922 | 174400 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 115 | 20230922 | 174300 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 116 | 20230922 | 174200 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 117 | 20230922 | 174100 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 118 | 20230922 | 174000 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 119 | 20230922 | 173900 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 120 | 20230922 | 173800 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 121 | 20230922 | 173700 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 122 | 20230922 | 173600 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 100878 |
| 123 | 20230922 | 173500 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 124 | 20230922 | 173400 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 125 | 20230922 | 173300 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 126 | 20230922 | 173200 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 127 | 20230922 | 173100 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 128 | 20230922 | 173000 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 129 | 20230922 | 172900 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 130 | 20230922 | 172800 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 131 | 20230922 | 172700 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 132 | 20230922 | 172600 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 133 | 20230922 | 172500 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 134 | 20230922 | 172400 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 135 | 20230922 | 172300 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 136 | 20230922 | 172200 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 137 | 20230922 | 172100 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 138 | 20230922 | 172000 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 139 | 20230922 | 171900 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 140 | 20230922 | 171800 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 141 | 20230922 | 171700 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 142 | 20230922 | 171600 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 143 | 20230922 | 171500 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 144 | 20230922 | 171400 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 145 | 20230922 | 171300 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 146 | 20230922 | 171200 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 147 | 20230922 | 171100 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 148 | 20230922 | 171000 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 149 | 20230922 | 170900 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 150 | 20230922 | 170800 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 151 | 20230922 | 170700 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 152 | 20230922 | 170600 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 100878 |
| 153 | 20230922 | 170500 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 154 | 20230922 | 170400 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 155 | 20230922 | 170300 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 156 | 20230922 | 170200 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 157 | 20230922 | 170100 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 158 | 20230922 | 170000 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 159 | 20230922 | 165900 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 160 | 20230922 | 165800 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 161 | 20230922 | 165700 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 162 | 20230922 | 165600 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 163 | 20230922 | 165500 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 164 | 20230922 | 165400 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 165 | 20230922 | 165300 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 166 | 20230922 | 165200 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 167 | 20230922 | 165100 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 168 | 20230922 | 165000 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 169 | 20230922 | 164900 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 170 | 20230922 | 164800 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 171 | 20230922 | 164700 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 172 | 20230922 | 164600 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 173 | 20230922 | 164500 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 174 | 20230922 | 164400 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 175 | 20230922 | 164300 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 176 | 20230922 | 164200 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 177 | 20230922 | 164100 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 178 | 20230922 | 164000 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 179 | 20230922 | 163900 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 180 | 20230922 | 163800 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 181 | 20230922 | 163700 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 182 | 20230922 | 163600 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 100878 |
| 183 | 20230922 | 163500 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 184 | 20230922 | 163400 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 185 | 20230922 | 163300 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 186 | 20230922 | 163200 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 187 | 20230922 | 163100 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 188 | 20230922 | 163000 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 189 | 20230922 | 162900 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 190 | 20230922 | 162800 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 191 | 20230922 | 162700 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 192 | 20230922 | 162600 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 193 | 20230922 | 162500 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 194 | 20230922 | 162400 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 195 | 20230922 | 162300 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 196 | 20230922 | 162200 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 197 | 20230922 | 162100 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 198 | 20230922 | 162000 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 199 | 20230922 | 161900 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 200 | 20230922 | 161800 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 201 | 20230922 | 161700 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 202 | 20230922 | 161600 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 203 | 20230922 | 161500 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 204 | 20230922 | 161400 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 205 | 20230922 | 161300 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 206 | 20230922 | 161200 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 207 | 20230922 | 161100 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 208 | 20230922 | 161000 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 209 | 20230922 | 160900 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 210 | 20230922 | 160800 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 211 | 20230922 | 160700 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 212 | 20230922 | 160600 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 100878 |
| 213 | 20230922 | 160500 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 214 | 20230922 | 160400 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 215 | 20230922 | 160300 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 216 | 20230922 | 160200 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 217 | 20230922 | 160100 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 218 | 20230922 | 160000 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 219 | 20230922 | 155900 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 220 | 20230922 | 155800 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 221 | 20230922 | 155700 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 222 | 20230922 | 155600 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 223 | 20230922 | 155500 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 224 | 20230922 | 155400 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 225 | 20230922 | 155300 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 226 | 20230922 | 155200 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 227 | 20230922 | 155100 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 228 | 20230922 | 155000 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 229 | 20230922 | 154900 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 230 | 20230922 | 154800 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 231 | 20230922 | 154700 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 232 | 20230922 | 154600 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 233 | 20230922 | 154500 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 234 | 20230922 | 154400 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 235 | 20230922 | 154300 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 236 | 20230922 | 154200 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 237 | 20230922 | 154100 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 238 | 20230922 | 154000 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 239 | 20230922 | 153900 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 240 | 20230922 | 153800 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 241 | 20230922 | 153700 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 242 | 20230922 | 153600 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 100878 |
| 243 | 20230922 | 153500 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 244 | 20230922 | 153400 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 245 | 20230922 | 153300 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 246 | 20230922 | 153200 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 247 | 20230922 | 153100 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 248 | 20230922 | 153000 | 22428317060 | 4265 | 4265 | 4265 | 4265 | 100878 |
| 249 | 20230922 | 152900 | 21998072390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 250 | 20230922 | 152800 | 21998072390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 251 | 20230922 | 152700 | 21998072390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 252 | 20230922 | 152600 | 21998072390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 253 | 20230922 | 152500 | 21998072390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 254 | 20230922 | 152400 | 21998072390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 255 | 20230922 | 152300 | 21998072390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 256 | 20230922 | 152200 | 21998072390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 257 | 20230922 | 152100 | 21998072390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 258 | 20230922 | 152000 | 21998072390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 259 | 20230922 | 151900 | 21998072390 | 4230 | 4240 | 4245 | 4225 | 31682 |
| 260 | 20230922 | 151800 | 21863852280 | 4245 | 4190 | 4245 | 4185 | 96504 |
| 261 | 20230922 | 151700 | 21456984875 | 4190 | 4190 | 4190 | 4180 | 26399 |
| 262 | 20230922 | 151600 | 21346500855 | 4185 | 4190 | 4195 | 4185 | 8690 |
| 263 | 20230922 | 151500 | 21310087315 | 4190 | 4195 | 4195 | 4185 | 8956 |
| 264 | 20230922 | 151400 | 21272539455 | 4195 | 4195 | 4195 | 4185 | 10563 |
| 265 | 20230922 | 151300 | 21228272065 | 4195 | 4200 | 4200 | 4195 | 7209 |
| 266 | 20230922 | 151200 | 21197995780 | 4200 | 4190 | 4200 | 4185 | 16501 |
| 267 | 20230922 | 151100 | 21128881070 | 4190 | 4195 | 4195 | 4190 | 8026 |
| 268 | 20230922 | 151000 | 21095231445 | 4195 | 4190 | 4195 | 4180 | 23814 |
| 269 | 20230922 | 150900 | 20995473890 | 4190 | 4190 | 4200 | 4175 | 49895 |
| 270 | 20230922 | 150800 | 20786825775 | 4185 | 4190 | 4200 | 4185 | 14202 |
| 271 | 20230922 | 150700 | 20727312630 | 4190 | 4195 | 4200 | 4190 | 3225 |
| 272 | 20230922 | 150600 | 20713785065 | 4195 | 4200 | 4200 | 4185 | 19999 |
| 273 | 20230922 | 150500 | 20629963915 | 4200 | 4200 | 4200 | 4190 | 18101 |
| 274 | 20230922 | 150400 | 20554019385 | 4200 | 4205 | 4210 | 4200 | 19069 |
| 275 | 20230922 | 150300 | 20473871335 | 4200 | 4210 | 4215 | 4200 | 9700 |
| 276 | 20230922 | 150200 | 20433053475 | 4210 | 4210 | 4215 | 4210 | 6382 |
| 277 | 20230922 | 150100 | 20406183005 | 4210 | 4220 | 4220 | 4210 | 7885 |
| 278 | 20230922 | 150000 | 20372953535 | 4220 | 4220 | 4220 | 4210 | 9878 |
| 279 | 20230922 | 145900 | 20331291745 | 4220 | 4215 | 4220 | 4210 | 7020 |
| 280 | 20230922 | 145800 | 20301723960 | 4215 | 4215 | 4220 | 4190 | 23906 |
| 281 | 20230922 | 145700 | 20201206815 | 4220 | 4210 | 4220 | 4210 | 7954 |
| 282 | 20230922 | 145600 | 20167679085 | 4210 | 4215 | 4225 | 4205 | 12302 |
| 283 | 20230922 | 145500 | 20115813810 | 4215 | 4220 | 4220 | 4205 | 10216 |
| 284 | 20230922 | 145400 | 20072809875 | 4220 | 4210 | 4220 | 4195 | 20662 |
| 285 | 20230922 | 145300 | 19985918650 | 4215 | 4215 | 4215 | 4210 | 2057 |
| 286 | 20230922 | 145200 | 19977254730 | 4215 | 4205 | 4215 | 4205 | 6741 |
| 287 | 20230922 | 145100 | 19948871170 | 4210 | 4210 | 4210 | 4200 | 9055 |
| 288 | 20230922 | 145000 | 19910787415 | 4210 | 4205 | 4215 | 4200 | 8543 |
| 289 | 20230922 | 144900 | 19874836790 | 4205 | 4215 | 4215 | 4200 | 7368 |
| 290 | 20230922 | 144800 | 19843830515 | 4215 | 4220 | 4220 | 4210 | 6873 |
| 291 | 20230922 | 144700 | 19814840375 | 4220 | 4220 | 4220 | 4215 | 7678 |
| 292 | 20230922 | 144600 | 19782469145 | 4220 | 4200 | 4220 | 4200 | 17490 |
| 293 | 20230922 | 144500 | 19708891400 | 4200 | 4190 | 4200 | 4185 | 30073 |
| 294 | 20230922 | 144400 | 19582861105 | 4190 | 4195 | 4200 | 4190 | 11009 |
| 295 | 20230922 | 144300 | 19536684600 | 4195 | 4200 | 4205 | 4190 | 17650 |
| 296 | 20230922 | 144200 | 19462654830 | 4195 | 4210 | 4210 | 4190 | 56437 |
| 297 | 20230922 | 144100 | 19225740065 | 4210 | 4210 | 4210 | 4200 | 18909 |
| 298 | 20230922 | 144000 | 19146199130 | 4210 | 4220 | 4220 | 4210 | 2972 |
| 299 | 20230922 | 143900 | 19133673150 | 4220 | 4220 | 4225 | 4210 | 9442 |
| 300 | 20230922 | 143800 | 19093841755 | 4220 | 4225 | 4230 | 4215 | 9716 |
| 301 | 20230922 | 143700 | 19052836370 | 4220 | 4220 | 4230 | 4215 | 8809 |
| 302 | 20230922 | 143600 | 19015658650 | 4225 | 4225 | 4230 | 4205 | 72695 |
| 303 | 20230922 | 143500 | 18709531885 | 4230 | 4235 | 4235 | 4220 | 5744 |
| 304 | 20230922 | 143400 | 18685275800 | 4235 | 4235 | 4245 | 4225 | 10117 |
| 305 | 20230922 | 143300 | 18642501970 | 4230 | 4245 | 4250 | 4230 | 6054 |
| 306 | 20230922 | 143200 | 18616862110 | 4245 | 4245 | 4245 | 4235 | 11325 |
| 307 | 20230922 | 143100 | 18568850515 | 4240 | 4250 | 4255 | 4240 | 8679 |
| 308 | 20230922 | 143000 | 18532015935 | 4250 | 4240 | 4250 | 4235 | 2398 |
| 309 | 20230922 | 142900 | 18521837760 | 4240 | 4235 | 4240 | 4230 | 1887 |
| 310 | 20230922 | 142800 | 18513840710 | 4235 | 4230 | 4235 | 4225 | 5194 |
| 311 | 20230922 | 142700 | 18491878205 | 4235 | 4230 | 4240 | 4225 | 5504 |
| 312 | 20230922 | 142600 | 18468594785 | 4230 | 4240 | 4240 | 4225 | 32450 |
| 313 | 20230922 | 142500 | 18331359680 | 4240 | 4240 | 4240 | 4235 | 1918 |
| 314 | 20230922 | 142400 | 18323230380 | 4240 | 4240 | 4245 | 4235 | 7910 |
| 315 | 20230922 | 142300 | 18289705130 | 4240 | 4250 | 4250 | 4240 | 316 |
| 316 | 20230922 | 142200 | 18288365215 | 4250 | 4255 | 4255 | 4240 | 8083 |
| 317 | 20230922 | 142100 | 18254035015 | 4255 | 4255 | 4255 | 4250 | 697 |
| 318 | 20230922 | 142000 | 18251069320 | 4260 | 4255 | 4260 | 4250 | 7941 |
| 319 | 20230922 | 141900 | 18217310090 | 4250 | 4255 | 4260 | 4250 | 7176 |
| 320 | 20230922 | 141800 | 18186780890 | 4260 | 4265 | 4265 | 4255 | 3348 |
| 321 | 20230922 | 141700 | 18172521125 | 4265 | 4255 | 4265 | 4255 | 2515 |
| 322 | 20230922 | 141600 | 18161807705 | 4255 | 4250 | 4255 | 4250 | 3539 |
| 323 | 20230922 | 141500 | 18146750350 | 4250 | 4250 | 4255 | 4250 | 1530 |
| 324 | 20230922 | 141400 | 18140245535 | 4250 | 4250 | 4250 | 4250 | 5495 |
| 325 | 20230922 | 141300 | 18116891785 | 4250 | 4245 | 4250 | 4240 | 5184 |
| 326 | 20230922 | 141200 | 18094882840 | 4245 | 4240 | 4245 | 4240 | 3344 |
| 327 | 20230922 | 141100 | 18080700890 | 4240 | 4245 | 4245 | 4240 | 293 |
| 328 | 20230922 | 141000 | 18079457665 | 4245 | 4250 | 4250 | 4240 | 4816 |
| 329 | 20230922 | 140900 | 18059003635 | 4250 | 4255 | 4255 | 4250 | 1350 |
| 330 | 20230922 | 140800 | 18053265485 | 4255 | 4260 | 4265 | 4255 | 6499 |
| 331 | 20230922 | 140700 | 18025578225 | 4265 | 4260 | 4265 | 4260 | 6286 |
| 332 | 20230922 | 140600 | 17998797620 | 4260 | 4245 | 4260 | 4245 | 5532 |
| 333 | 20230922 | 140500 | 17975271705 | 4250 | 4235 | 4250 | 4235 | 5073 |
| 334 | 20230922 | 140400 | 17953756870 | 4235 | 4235 | 4240 | 4235 | 4469 |
| 335 | 20230922 | 140300 | 17934816135 | 4240 | 4235 | 4240 | 4235 | 717 |
| 336 | 20230922 | 140200 | 17931778850 | 4240 | 4240 | 4245 | 4235 | 2817 |
| 337 | 20230922 | 140100 | 17919843550 | 4240 | 4245 | 4250 | 4240 | 830 |
| 338 | 20230922 | 140000 | 17916323985 | 4245 | 4240 | 4245 | 4235 | 7539 |
| 339 | 20230922 | 135900 | 17884367815 | 4240 | 4240 | 4240 | 4240 | 2577 |
| 340 | 20230922 | 135800 | 17873441335 | 4240 | 4235 | 4240 | 4235 | 1370 |
| 341 | 20230922 | 135700 | 17867633370 | 4235 | 4240 | 4240 | 4235 | 877 |
| 342 | 20230922 | 135600 | 17863915255 | 4240 | 4245 | 4245 | 4230 | 8197 |
| 343 | 20230922 | 135500 | 17829226100 | 4245 | 4240 | 4245 | 4240 | 1809 |
| 344 | 20230922 | 135400 | 17821555935 | 4240 | 4245 | 4250 | 4235 | 9534 |
| 345 | 20230922 | 135300 | 17781130685 | 4245 | 4250 | 4250 | 4245 | 3972 |
| 346 | 20230922 | 135200 | 17764249795 | 4245 | 4240 | 4250 | 4240 | 4069 |
| 347 | 20230922 | 135100 | 17746976995 | 4240 | 4240 | 4245 | 4240 | 285 |
| 348 | 20230922 | 135000 | 17745768500 | 4240 | 4240 | 4245 | 4235 | 2326 |
| 349 | 20230922 | 134900 | 17735906345 | 4235 | 4240 | 4245 | 4235 | 5798 |
| 350 | 20230922 | 134800 | 17711326915 | 4245 | 4245 | 4245 | 4240 | 1014 |
| 351 | 20230922 | 134700 | 17707027380 | 4245 | 4245 | 4245 | 4235 | 1344 |
| 352 | 20230922 | 134600 | 17701330115 | 4245 | 4255 | 4255 | 4235 | 3061 |
| 353 | 20230922 | 134500 | 17688354030 | 4245 | 4240 | 4245 | 4230 | 18464 |
| 354 | 20230922 | 134400 | 17610144470 | 4240 | 4245 | 4250 | 4240 | 1976 |
| 355 | 20230922 | 134300 | 17601753590 | 4240 | 4235 | 4245 | 4235 | 4381 |
| 356 | 20230922 | 134200 | 17583179435 | 4240 | 4230 | 4240 | 4230 | 5930 |
| 357 | 20230922 | 134100 | 17558077500 | 4230 | 4240 | 4245 | 4230 | 10195 |
| 358 | 20230922 | 134000 | 17514890365 | 4240 | 4250 | 4260 | 4240 | 6934 |
| 359 | 20230922 | 133900 | 17485463470 | 4245 | 4240 | 4250 | 4240 | 1464 |
| 360 | 20230922 | 133800 | 17479255350 | 4240 | 4245 | 4250 | 4240 | 1013 |
| 361 | 20230922 | 133700 | 17474955350 | 4240 | 4245 | 4245 | 4240 | 6774 |
| 362 | 20230922 | 133600 | 17446203935 | 4245 | 4255 | 4255 | 4245 | 2879 |
| 363 | 20230922 | 133500 | 17433963195 | 4255 | 4250 | 4255 | 4245 | 9431 |
| 364 | 20230922 | 133400 | 17393891625 | 4255 | 4265 | 4270 | 4255 | 3578 |
| 365 | 20230922 | 133300 | 17378651265 | 4265 | 4270 | 4270 | 4265 | 1426 |
| 366 | 20230922 | 133200 | 17372568455 | 4265 | 4275 | 4280 | 4265 | 5612 |
| 367 | 20230922 | 133100 | 17348602590 | 4280 | 4275 | 4280 | 4270 | 18816 |
| 368 | 20230922 | 133000 | 17268161565 | 4275 | 4265 | 4275 | 4265 | 2082 |
| 369 | 20230922 | 132900 | 17259269855 | 4265 | 4270 | 4270 | 4260 | 3042 |
| 370 | 20230922 | 132800 | 17246293765 | 4265 | 4260 | 4275 | 4260 | 6616 |
| 371 | 20230922 | 132700 | 17218057895 | 4260 | 4270 | 4270 | 4260 | 248 |
| 372 | 20230922 | 132600 | 17217000065 | 4260 | 4265 | 4270 | 4260 | 2899 |
| 373 | 20230922 | 132500 | 17204639855 | 4265 | 4255 | 4265 | 4250 | 10245 |
| 374 | 20230922 | 132400 | 17161028260 | 4260 | 4265 | 4265 | 4255 | 3356 |
| 375 | 20230922 | 132300 | 17146724140 | 4265 | 4255 | 4270 | 4255 | 1920 |
| 376 | 20230922 | 132200 | 17138540635 | 4260 | 4260 | 4260 | 4255 | 2274 |
| 377 | 20230922 | 132100 | 17128857165 | 4265 | 4265 | 4265 | 4260 | 918 |
| 378 | 20230922 | 132000 | 17124945625 | 4265 | 4245 | 4270 | 4245 | 5469 |
| 379 | 20230922 | 131900 | 17101637795 | 4250 | 4255 | 4255 | 4245 | 3392 |
| 380 | 20230922 | 131800 | 17087222680 | 4250 | 4235 | 4250 | 4230 | 10487 |
| 381 | 20230922 | 131700 | 17042741965 | 4235 | 4235 | 4235 | 4230 | 9324 |
| 382 | 20230922 | 131600 | 17003275920 | 4235 | 4240 | 4245 | 4235 | 4529 |
| 383 | 20230922 | 131500 | 16984082410 | 4235 | 4240 | 4245 | 4235 | 8277 |
| 384 | 20230922 | 131400 | 16949014940 | 4245 | 4250 | 4250 | 4240 | 9495 |
| 385 | 20230922 | 131300 | 16908706510 | 4250 | 4260 | 4260 | 4245 | 4138 |
| 386 | 20230922 | 131200 | 16891121210 | 4260 | 4260 | 4260 | 4250 | 6057 |
| 387 | 20230922 | 131100 | 16865347270 | 4265 | 4260 | 4270 | 4260 | 2326 |
| 388 | 20230922 | 131000 | 16855427205 | 4265 | 4250 | 4265 | 4250 | 8190 |
| 389 | 20230922 | 130900 | 16820565100 | 4250 | 4250 | 4250 | 4250 | 1714 |
| 390 | 20230922 | 130800 | 16813280600 | 4245 | 4245 | 4260 | 4245 | 7273 |
| 391 | 20230922 | 130700 | 16782356570 | 4245 | 4250 | 4255 | 4240 | 5770 |
| 392 | 20230922 | 130600 | 16757861030 | 4250 | 4245 | 4255 | 4240 | 4746 |
| 393 | 20230922 | 130500 | 16737712090 | 4255 | 4265 | 4275 | 4245 | 29788 |
| 394 | 20230922 | 130400 | 16610916155 | 4255 | 4245 | 4260 | 4245 | 7319 |
| 395 | 20230922 | 130300 | 16579804665 | 4245 | 4250 | 4250 | 4245 | 648 |
| 396 | 20230922 | 130200 | 16577051165 | 4255 | 4250 | 4255 | 4245 | 2421 |
| 397 | 20230922 | 130100 | 16566757725 | 4250 | 4235 | 4255 | 4235 | 9041 |
| 398 | 20230922 | 130000 | 16528399840 | 4235 | 4245 | 4245 | 4230 | 6526 |
| 399 | 20230922 | 125900 | 16500752330 | 4245 | 4235 | 4245 | 4235 | 6001 |
| 400 | 20230922 | 125800 | 16475313600 | 4240 | 4230 | 4240 | 4230 | 4873 |
| 401 | 20230922 | 125700 | 16454688295 | 4230 | 4225 | 4230 | 4205 | 21717 |
| 402 | 20230922 | 125600 | 16363135045 | 4220 | 4230 | 4235 | 4220 | 14115 |
| 403 | 20230922 | 125500 | 16303503325 | 4230 | 4240 | 4240 | 4205 | 38157 |
| 404 | 20230922 | 125400 | 16142543400 | 4240 | 4210 | 4250 | 4210 | 16062 |
| 405 | 20230922 | 125300 | 16074684670 | 4210 | 4260 | 4260 | 4200 | 94434 |
| 406 | 20230922 | 125200 | 15675708710 | 4265 | 4270 | 4270 | 4265 | 3414 |
| 407 | 20230922 | 125100 | 15661146225 | 4270 | 4270 | 4275 | 4270 | 1033 |
| 408 | 20230922 | 125000 | 15656734790 | 4275 | 4275 | 4275 | 4260 | 5099 |
| 409 | 20230922 | 124900 | 15634959385 | 4270 | 4275 | 4280 | 4260 | 4413 |
| 410 | 20230922 | 124800 | 15616117290 | 4275 | 4265 | 4280 | 4265 | 1028 |
| 411 | 20230922 | 124700 | 15611724725 | 4260 | 4265 | 4265 | 4260 | 1418 |
| 412 | 20230922 | 124600 | 15605677245 | 4265 | 4250 | 4265 | 4250 | 2058 |
| 413 | 20230922 | 124500 | 15596922425 | 4250 | 4250 | 4255 | 4250 | 6396 |
| 414 | 20230922 | 124400 | 15569738475 | 4250 | 4260 | 4260 | 4245 | 17795 |
| 415 | 20230922 | 124300 | 15494088710 | 4260 | 4260 | 4260 | 4250 | 7252 |
| 416 | 20230922 | 124200 | 15463231135 | 4260 | 4270 | 4270 | 4260 | 4238 |
| 417 | 20230922 | 124100 | 15445170175 | 4265 | 4265 | 4270 | 4265 | 5297 |
| 418 | 20230922 | 124000 | 15422578450 | 4265 | 4260 | 4265 | 4255 | 3659 |
| 419 | 20230922 | 123900 | 15406992150 | 4255 | 4260 | 4260 | 4255 | 2033 |
| 420 | 20230922 | 123800 | 15398333330 | 4260 | 4255 | 4270 | 4250 | 4832 |
| 421 | 20230922 | 123700 | 15377756045 | 4250 | 4255 | 4260 | 4250 | 12705 |
| 422 | 20230922 | 123600 | 15323708850 | 4255 | 4260 | 4270 | 4255 | 2693 |
| 423 | 20230922 | 123500 | 15312240015 | 4260 | 4270 | 4270 | 4260 | 5718 |
| 424 | 20230922 | 123400 | 15287870830 | 4265 | 4270 | 4270 | 4260 | 5837 |
| 425 | 20230922 | 123300 | 15262978405 | 4265 | 4275 | 4275 | 4265 | 5547 |
| 426 | 20230922 | 123200 | 15239298460 | 4275 | 4275 | 4280 | 4270 | 3556 |
| 427 | 20230922 | 123100 | 15224099400 | 4270 | 4270 | 4275 | 4265 | 11902 |
| 428 | 20230922 | 123000 | 15173321650 | 4265 | 4275 | 4275 | 4265 | 690 |
| 429 | 20230922 | 122900 | 15170374775 | 4265 | 4275 | 4275 | 4265 | 23762 |
| 430 | 20230922 | 122800 | 15068920450 | 4275 | 4280 | 4280 | 4275 | 1058 |
| 431 | 20230922 | 122700 | 15064393070 | 4280 | 4280 | 4280 | 4275 | 4291 |
| 432 | 20230922 | 122600 | 15046027635 | 4280 | 4285 | 4285 | 4275 | 1301 |
| 433 | 20230922 | 122500 | 15040459900 | 4275 | 4280 | 4285 | 4275 | 1604 |
| 434 | 20230922 | 122400 | 15033595545 | 4280 | 4280 | 4280 | 4275 | 4254 |
| 435 | 20230922 | 122300 | 15015393955 | 4280 | 4285 | 4285 | 4280 | 1207 |
| 436 | 20230922 | 122200 | 15010225935 | 4280 | 4280 | 4285 | 4280 | 3913 |
| 437 | 20230922 | 122100 | 14993470990 | 4280 | 4285 | 4285 | 4280 | 1635 |
| 438 | 20230922 | 122000 | 14986472065 | 4280 | 4275 | 4280 | 4270 | 5185 |
| 439 | 20230922 | 121900 | 14964314575 | 4275 | 4275 | 4280 | 4275 | 11913 |
| 440 | 20230922 | 121800 | 14913335495 | 4280 | 4280 | 4285 | 4275 | 4177 |
| 441 | 20230922 | 121700 | 14895461275 | 4280 | 4280 | 4295 | 4275 | 5487 |
| 442 | 20230922 | 121600 | 14871980425 | 4280 | 4295 | 4295 | 4270 | 14127 |
| 443 | 20230922 | 121500 | 14811596660 | 4295 | 4300 | 4310 | 4295 | 6538 |
| 444 | 20230922 | 121400 | 14783452770 | 4290 | 4290 | 4300 | 4285 | 4978 |
| 445 | 20230922 | 121300 | 14762087920 | 4285 | 4290 | 4290 | 4280 | 5367 |
| 446 | 20230922 | 121200 | 14739079155 | 4285 | 4280 | 4285 | 4280 | 5816 |
| 447 | 20230922 | 121100 | 14714174290 | 4280 | 4285 | 4290 | 4280 | 11277 |
| 448 | 20230922 | 121000 | 14665866875 | 4285 | 4270 | 4295 | 4270 | 5191 |
| 449 | 20230922 | 120900 | 14643627165 | 4270 | 4265 | 4270 | 4265 | 2627 |
| 450 | 20230922 | 120800 | 14632422520 | 4265 | 4265 | 4270 | 4260 | 4615 |
| 451 | 20230922 | 120700 | 14612738260 | 4265 | 4265 | 4270 | 4265 | 653 |
| 452 | 20230922 | 120600 | 14609952915 | 4265 | 4275 | 4280 | 4265 | 4271 |
| 453 | 20230922 | 120500 | 14591716680 | 4280 | 4270 | 4280 | 4265 | 2207 |
| 454 | 20230922 | 120400 | 14582296185 | 4280 | 4260 | 4280 | 4260 | 9923 |
| 455 | 20230922 | 120300 | 14539957535 | 4260 | 4270 | 4270 | 4255 | 10669 |
| 456 | 20230922 | 120200 | 14494481555 | 4270 | 4280 | 4280 | 4270 | 12001 |
| 457 | 20230922 | 120100 | 14443207575 | 4280 | 4290 | 4290 | 4275 | 6930 |
| 458 | 20230922 | 120000 | 14413555380 | 4290 | 4290 | 4290 | 4290 | 2736 |
| 459 | 20230922 | 115900 | 14401817940 | 4295 | 4295 | 4295 | 4290 | 1826 |
| 460 | 20230922 | 115800 | 14393984325 | 4290 | 4295 | 4300 | 4290 | 4670 |
| 461 | 20230922 | 115700 | 14373936275 | 4295 | 4305 | 4305 | 4285 | 20934 |
| 462 | 20230922 | 115600 | 14284088395 | 4305 | 4295 | 4305 | 4295 | 4716 |
| 463 | 20230922 | 115500 | 14263797675 | 4295 | 4305 | 4305 | 4295 | 1450 |
| 464 | 20230922 | 115400 | 14257563435 | 4300 | 4310 | 4310 | 4300 | 6955 |
| 465 | 20230922 | 115300 | 14227639265 | 4305 | 4305 | 4305 | 4300 | 8949 |
| 466 | 20230922 | 115200 | 14189150550 | 4305 | 4310 | 4310 | 4300 | 4884 |
| 467 | 20230922 | 115100 | 14168125730 | 4310 | 4305 | 4310 | 4305 | 766 |
| 468 | 20230922 | 115000 | 14164824445 | 4310 | 4310 | 4315 | 4305 | 765 |
| 469 | 20230922 | 114900 | 14161526250 | 4310 | 4310 | 4310 | 4305 | 5748 |
| 470 | 20230922 | 114800 | 14136753660 | 4310 | 4310 | 4315 | 4310 | 3628 |
| 471 | 20230922 | 114700 | 14121115275 | 4310 | 4320 | 4320 | 4310 | 6944 |
| 472 | 20230922 | 114600 | 14091150755 | 4320 | 4325 | 4325 | 4315 | 13206 |
| 473 | 20230922 | 114500 | 14034098230 | 4325 | 4330 | 4335 | 4320 | 13553 |
| 474 | 20230922 | 114400 | 13975440340 | 4325 | 4310 | 4325 | 4305 | 18594 |
| 475 | 20230922 | 114300 | 13895181660 | 4310 | 4305 | 4315 | 4305 | 5589 |
| 476 | 20230922 | 114200 | 13871079455 | 4310 | 4285 | 4310 | 4275 | 26125 |
| 477 | 20230922 | 114100 | 13758994105 | 4285 | 4285 | 4285 | 4285 | 287 |
| 478 | 20230922 | 114000 | 13757764310 | 4285 | 4285 | 4285 | 4285 | 3968 |
| 479 | 20230922 | 113900 | 13740761430 | 4285 | 4295 | 4295 | 4285 | 12427 |
| 480 | 20230922 | 113800 | 13687468705 | 4295 | 4300 | 4300 | 4295 | 913 |
| 481 | 20230922 | 113700 | 13683546925 | 4300 | 4295 | 4300 | 4290 | 844 |
| 482 | 20230922 | 113600 | 13679924805 | 4295 | 4295 | 4300 | 4290 | 9296 |
| 483 | 20230922 | 113500 | 13640027510 | 4300 | 4300 | 4305 | 4295 | 5232 |
| 484 | 20230922 | 113400 | 13617541520 | 4300 | 4300 | 4300 | 4295 | 4429 |
| 485 | 20230922 | 113300 | 13598505210 | 4300 | 4310 | 4315 | 4300 | 4516 |
| 486 | 20230922 | 113200 | 13579044720 | 4315 | 4310 | 4315 | 4305 | 7272 |
| 487 | 20230922 | 113100 | 13547718355 | 4305 | 4295 | 4305 | 4295 | 3371 |
| 488 | 20230922 | 113000 | 13533227070 | 4295 | 4295 | 4295 | 4295 | 2032 |
| 489 | 20230922 | 112900 | 13524499630 | 4295 | 4305 | 4305 | 4295 | 9062 |
| 490 | 20230922 | 112800 | 13485542795 | 4305 | 4305 | 4305 | 4300 | 3053 |
| 491 | 20230922 | 112700 | 13472399670 | 4305 | 4305 | 4310 | 4300 | 3279 |
| 492 | 20230922 | 112600 | 13458284145 | 4310 | 4305 | 4310 | 4300 | 7689 |
| 493 | 20230922 | 112500 | 13425190225 | 4305 | 4300 | 4305 | 4300 | 3644 |
| 494 | 20230922 | 112400 | 13409513380 | 4300 | 4305 | 4305 | 4295 | 5155 |
| 495 | 20230922 | 112300 | 13387345590 | 4305 | 4310 | 4315 | 4305 | 4369 |
| 496 | 20230922 | 112200 | 13368523485 | 4310 | 4305 | 4315 | 4305 | 3786 |
| 497 | 20230922 | 112100 | 13352216825 | 4305 | 4300 | 4310 | 4300 | 907 |
| 498 | 20230922 | 112000 | 13348313335 | 4300 | 4300 | 4300 | 4295 | 4107 |
| 499 | 20230922 | 111900 | 13330666970 | 4295 | 4295 | 4300 | 4295 | 1336 |
| 500 | 20230922 | 111800 | 13324925815 | 4295 | 4295 | 4300 | 4285 | 4058 |
| 501 | 20230922 | 111700 | 13307502420 | 4290 | 4290 | 4290 | 4285 | 6782 |
| 502 | 20230922 | 111600 | 13278416795 | 4285 | 4270 | 4295 | 4270 | 8031 |
| 503 | 20230922 | 111500 | 13244080975 | 4270 | 4270 | 4275 | 4270 | 2761 |
| 504 | 20230922 | 111400 | 13232278400 | 4270 | 4270 | 4280 | 4265 | 1737 |
| 505 | 20230922 | 111300 | 13224860385 | 4265 | 4280 | 4290 | 4260 | 19092 |
| 506 | 20230922 | 111200 | 13143310200 | 4275 | 4290 | 4295 | 4275 | 8435 |
| 507 | 20230922 | 111100 | 13107192410 | 4285 | 4290 | 4290 | 4285 | 4967 |
| 508 | 20230922 | 111000 | 13085903625 | 4295 | 4295 | 4295 | 4290 | 4648 |
| 509 | 20230922 | 110900 | 13065959685 | 4295 | 4295 | 4300 | 4290 | 2506 |
| 510 | 20230922 | 110800 | 13055199805 | 4295 | 4295 | 4300 | 4290 | 4145 |
| 511 | 20230922 | 110700 | 13037394380 | 4300 | 4300 | 4300 | 4290 | 9102 |
| 512 | 20230922 | 110600 | 12998293230 | 4300 | 4295 | 4300 | 4295 | 3202 |
| 513 | 20230922 | 110500 | 12984532500 | 4295 | 4285 | 4295 | 4285 | 1692 |
| 514 | 20230922 | 110400 | 12977272870 | 4290 | 4285 | 4300 | 4285 | 10826 |
| 515 | 20230922 | 110300 | 12930778220 | 4290 | 4275 | 4290 | 4275 | 3248 |
| 516 | 20230922 | 110200 | 12916875195 | 4275 | 4280 | 4285 | 4275 | 2382 |
| 517 | 20230922 | 110100 | 12906684030 | 4280 | 4280 | 4280 | 4280 | 4056 |
| 518 | 20230922 | 110000 | 12889324350 | 4280 | 4290 | 4290 | 4280 | 13382 |
| 519 | 20230922 | 105900 | 12831967745 | 4290 | 4290 | 4295 | 4290 | 4008 |
| 520 | 20230922 | 105800 | 12814753850 | 4290 | 4285 | 4290 | 4280 | 4373 |
| 521 | 20230922 | 105700 | 12796010030 | 4285 | 4295 | 4300 | 4280 | 18790 |
| 522 | 20230922 | 105600 | 12715476345 | 4295 | 4320 | 4345 | 4295 | 30376 |
| 523 | 20230922 | 105500 | 12584165060 | 4315 | 4320 | 4320 | 4305 | 10246 |
| 524 | 20230922 | 105400 | 12539993010 | 4325 | 4330 | 4340 | 4325 | 19927 |
| 525 | 20230922 | 105300 | 12453670290 | 4330 | 4320 | 4335 | 4315 | 8120 |
| 526 | 20230922 | 105200 | 12418537835 | 4315 | 4305 | 4320 | 4305 | 6811 |
| 527 | 20230922 | 105100 | 12389178960 | 4305 | 4310 | 4315 | 4295 | 11698 |
| 528 | 20230922 | 105000 | 12338850080 | 4310 | 4320 | 4330 | 4300 | 19272 |
| 529 | 20230922 | 104900 | 12255638125 | 4315 | 4310 | 4320 | 4310 | 15107 |
| 530 | 20230922 | 104800 | 12190415350 | 4315 | 4300 | 4340 | 4300 | 92340 |
| 531 | 20230922 | 104700 | 11791340510 | 4300 | 4290 | 4300 | 4280 | 17431 |
| 532 | 20230922 | 104600 | 11716559590 | 4290 | 4275 | 4290 | 4270 | 11633 |
| 533 | 20230922 | 104500 | 11666712645 | 4270 | 4265 | 4270 | 4265 | 8723 |
| 534 | 20230922 | 104400 | 11629487935 | 4270 | 4255 | 4270 | 4255 | 5446 |
| 535 | 20230922 | 104300 | 11606272990 | 4255 | 4260 | 4265 | 4255 | 2472 |
| 536 | 20230922 | 104200 | 11595743080 | 4260 | 4270 | 4270 | 4260 | 9232 |
| 537 | 20230922 | 104100 | 11556367150 | 4270 | 4280 | 4285 | 4265 | 9659 |
| 538 | 20230922 | 104000 | 11515065590 | 4280 | 4270 | 4280 | 4265 | 5837 |
| 539 | 20230922 | 103900 | 11490130070 | 4270 | 4265 | 4275 | 4260 | 3133 |
| 540 | 20230922 | 103800 | 11476758310 | 4270 | 4260 | 4270 | 4255 | 2630 |
| 541 | 20230922 | 103700 | 11465550030 | 4260 | 4250 | 4260 | 4250 | 2062 |
| 542 | 20230922 | 103600 | 11456782245 | 4255 | 4250 | 4255 | 4245 | 7066 |
| 543 | 20230922 | 103500 | 11426770890 | 4250 | 4260 | 4265 | 4250 | 4784 |
| 544 | 20230922 | 103400 | 11406424595 | 4265 | 4240 | 4270 | 4240 | 17015 |
| 545 | 20230922 | 103300 | 11334144700 | 4250 | 4240 | 4250 | 4235 | 14622 |
| 546 | 20230922 | 103200 | 11272116830 | 4245 | 4245 | 4250 | 4245 | 1024 |
| 547 | 20230922 | 103100 | 11267769215 | 4245 | 4260 | 4265 | 4225 | 30477 |
| 548 | 20230922 | 103000 | 11138421340 | 4260 | 4260 | 4265 | 4255 | 2895 |
| 549 | 20230922 | 102900 | 11126083440 | 4260 | 4255 | 4265 | 4250 | 3425 |
| 550 | 20230922 | 102800 | 11111513925 | 4260 | 4240 | 4260 | 4240 | 15815 |
| 551 | 20230922 | 102700 | 11044293360 | 4240 | 4250 | 4250 | 4240 | 3161 |
| 552 | 20230922 | 102600 | 11030887120 | 4245 | 4260 | 4260 | 4245 | 3848 |
| 553 | 20230922 | 102500 | 11014532345 | 4260 | 4260 | 4265 | 4245 | 7424 |
| 554 | 20230922 | 102400 | 10982986085 | 4265 | 4260 | 4265 | 4255 | 2558 |
| 555 | 20230922 | 102300 | 10972088490 | 4260 | 4245 | 4265 | 4240 | 18419 |
| 556 | 20230922 | 102200 | 10893840260 | 4245 | 4245 | 4250 | 4240 | 3213 |
| 557 | 20230922 | 102100 | 10880204895 | 4240 | 4235 | 4250 | 4235 | 14264 |
| 558 | 20230922 | 102000 | 10819719665 | 4230 | 4235 | 4240 | 4230 | 7826 |
| 559 | 20230922 | 101900 | 10786573465 | 4230 | 4250 | 4255 | 4225 | 20142 |
| 560 | 20230922 | 101800 | 10701230240 | 4255 | 4260 | 4260 | 4250 | 3970 |
| 561 | 20230922 | 101700 | 10684339045 | 4260 | 4260 | 4265 | 4250 | 3706 |
| 562 | 20230922 | 101600 | 10668561575 | 4270 | 4270 | 4275 | 4255 | 22290 |
| 563 | 20230922 | 101500 | 10573499090 | 4265 | 4275 | 4275 | 4265 | 4007 |
| 564 | 20230922 | 101400 | 10556386365 | 4270 | 4270 | 4275 | 4270 | 1032 |
| 565 | 20230922 | 101300 | 10551976940 | 4275 | 4265 | 4275 | 4260 | 4153 |
| 566 | 20230922 | 101200 | 10534262295 | 4265 | 4275 | 4275 | 4260 | 4036 |
| 567 | 20230922 | 101100 | 10517042680 | 4275 | 4285 | 4290 | 4275 | 14291 |
| 568 | 20230922 | 101000 | 10455873835 | 4290 | 4285 | 4290 | 4280 | 13493 |
| 569 | 20230922 | 100900 | 10398060725 | 4285 | 4285 | 4315 | 4285 | 34350 |
| 570 | 20230922 | 100800 | 10250453495 | 4280 | 4270 | 4290 | 4270 | 19883 |
| 571 | 20230922 | 100700 | 10165310835 | 4270 | 4240 | 4280 | 4230 | 46580 |
| 572 | 20230922 | 100600 | 9967022105 | 4240 | 4225 | 4240 | 4220 | 17444 |
| 573 | 20230922 | 100500 | 9893305445 | 4225 | 4220 | 4230 | 4215 | 23652 |
| 574 | 20230922 | 100400 | 9793486715 | 4220 | 4220 | 4235 | 4210 | 28149 |
| 575 | 20230922 | 100300 | 9674657520 | 4220 | 4225 | 4225 | 4215 | 15549 |
| 576 | 20230922 | 100200 | 9609068575 | 4225 | 4205 | 4230 | 4205 | 35372 |
| 577 | 20230922 | 100100 | 9459983180 | 4215 | 4235 | 4235 | 4205 | 74038 |
| 578 | 20230922 | 100000 | 9147448510 | 4235 | 4245 | 4250 | 4235 | 28279 |
| 579 | 20230922 | 095900 | 9027571160 | 4245 | 4245 | 4250 | 4240 | 18603 |
| 580 | 20230922 | 095800 | 8948644535 | 4250 | 4250 | 4260 | 4245 | 23146 |
| 581 | 20230922 | 095700 | 8850253755 | 4250 | 4265 | 4265 | 4250 | 9759 |
| 582 | 20230922 | 095600 | 8808720190 | 4270 | 4275 | 4275 | 4260 | 9854 |
| 583 | 20230922 | 095500 | 8766668475 | 4270 | 4265 | 4280 | 4255 | 10702 |
| 584 | 20230922 | 095400 | 8720988985 | 4265 | 4270 | 4270 | 4260 | 8822 |
| 585 | 20230922 | 095300 | 8683379860 | 4270 | 4275 | 4275 | 4265 | 8177 |
| 586 | 20230922 | 095200 | 8648452475 | 4275 | 4290 | 4295 | 4275 | 5409 |
| 587 | 20230922 | 095100 | 8625281160 | 4290 | 4290 | 4295 | 4280 | 10466 |
| 588 | 20230922 | 095000 | 8580383985 | 4285 | 4280 | 4290 | 4280 | 6246 |
| 589 | 20230922 | 094900 | 8553616430 | 4280 | 4270 | 4300 | 4250 | 21134 |
| 590 | 20230922 | 094800 | 8463411960 | 4270 | 4270 | 4275 | 4265 | 4144 |
| 591 | 20230922 | 094700 | 8445716590 | 4275 | 4270 | 4275 | 4270 | 8836 |
| 592 | 20230922 | 094600 | 8407979300 | 4270 | 4295 | 4295 | 4270 | 9617 |
| 593 | 20230922 | 094500 | 8366802350 | 4290 | 4275 | 4290 | 4270 | 6984 |
| 594 | 20230922 | 094400 | 8336873415 | 4270 | 4255 | 4280 | 4250 | 13907 |
| 595 | 20230922 | 094300 | 8277608915 | 4255 | 4255 | 4255 | 4245 | 31165 |
| 596 | 20230922 | 094200 | 8145173800 | 4250 | 4260 | 4260 | 4250 | 18466 |
| 597 | 20230922 | 094100 | 8066603920 | 4260 | 4275 | 4275 | 4260 | 7902 |
| 598 | 20230922 | 094000 | 8032903710 | 4275 | 4285 | 4285 | 4275 | 4956 |
| 599 | 20230922 | 093900 | 8011693605 | 4285 | 4270 | 4290 | 4270 | 10340 |
| 600 | 20230922 | 093800 | 7967509560 | 4270 | 4275 | 4275 | 4260 | 11785 |
| 601 | 20230922 | 093700 | 7917212090 | 4275 | 4285 | 4285 | 4270 | 13528 |
| 602 | 20230922 | 093600 | 7859389045 | 4285 | 4290 | 4290 | 4285 | 5035 |
| 603 | 20230922 | 093500 | 7837790980 | 4295 | 4295 | 4305 | 4290 | 9571 |
| 604 | 20230922 | 093400 | 7796638295 | 4305 | 4250 | 4305 | 4250 | 39842 |
| 605 | 20230922 | 093300 | 7626534410 | 4250 | 4250 | 4260 | 4245 | 23056 |
| 606 | 20230922 | 093200 | 7528536815 | 4250 | 4275 | 4275 | 4245 | 44129 |
| 607 | 20230922 | 093100 | 7340756985 | 4275 | 4280 | 4285 | 4270 | 12573 |
| 608 | 20230922 | 093000 | 7286981905 | 4285 | 4290 | 4295 | 4270 | 12680 |
| 609 | 20230922 | 092900 | 7232641905 | 4290 | 4275 | 4310 | 4260 | 81262 |
| 610 | 20230922 | 092800 | 6885324300 | 4270 | 4280 | 4285 | 4265 | 48666 |
| 611 | 20230922 | 092700 | 6677522895 | 4280 | 4270 | 4285 | 4270 | 20536 |
| 612 | 20230922 | 092600 | 6589792785 | 4270 | 4290 | 4290 | 4265 | 44649 |
| 613 | 20230922 | 092500 | 6398920060 | 4290 | 4290 | 4290 | 4285 | 21701 |
| 614 | 20230922 | 092400 | 6305874630 | 4290 | 4305 | 4310 | 4285 | 15665 |
| 615 | 20230922 | 092300 | 6238580060 | 4310 | 4315 | 4315 | 4270 | 39715 |
| 616 | 20230922 | 092200 | 6068202255 | 4310 | 4340 | 4340 | 4310 | 11797 |
| 617 | 20230922 | 092100 | 6017180740 | 4340 | 4320 | 4345 | 4310 | 16891 |
| 618 | 20230922 | 092000 | 5944045520 | 4320 | 4315 | 4325 | 4310 | 9814 |
| 619 | 20230922 | 091900 | 5901656045 | 4315 | 4340 | 4345 | 4305 | 24808 |
| 620 | 20230922 | 091800 | 5794468855 | 4340 | 4340 | 4345 | 4330 | 10207 |
| 621 | 20230922 | 091700 | 5750184335 | 4335 | 4335 | 4360 | 4320 | 21931 |
| 622 | 20230922 | 091600 | 5655102850 | 4335 | 4360 | 4380 | 4335 | 50149 |
| 623 | 20230922 | 091500 | 5436058140 | 4360 | 4315 | 4360 | 4315 | 37184 |
| 624 | 20230922 | 091400 | 5274634725 | 4315 | 4290 | 4325 | 4285 | 20184 |
| 625 | 20230922 | 091300 | 5187580450 | 4290 | 4280 | 4290 | 4265 | 32142 |
| 626 | 20230922 | 091200 | 5050153420 | 4280 | 4315 | 4320 | 4275 | 49090 |
| 627 | 20230922 | 091100 | 4839331175 | 4310 | 4335 | 4335 | 4305 | 21424 |
| 628 | 20230922 | 091000 | 4746859005 | 4330 | 4315 | 4350 | 4310 | 31998 |
| 629 | 20230922 | 090900 | 4608279930 | 4315 | 4330 | 4370 | 4315 | 61134 |
| 630 | 20230922 | 090800 | 4343123100 | 4335 | 4300 | 4350 | 4295 | 82584 |
| 631 | 20230922 | 090700 | 3986062505 | 4305 | 4280 | 4310 | 4270 | 46036 |
| 632 | 20230922 | 090600 | 3788708505 | 4285 | 4255 | 4290 | 4245 | 48785 |
| 633 | 20230922 | 090500 | 3580074865 | 4255 | 4220 | 4295 | 4205 | 117056 |
| 634 | 20230922 | 090400 | 3083375485 | 4220 | 4230 | 4270 | 4185 | 151034 |
| 635 | 20230922 | 090300 | 2445908665 | 4230 | 4270 | 4275 | 4225 | 57852 |
| 636 | 20230922 | 090200 | 2200730755 | 4255 | 4255 | 4285 | 4240 | 85228 |
| 637 | 20230922 | 090100 | 1837649425 | 4250 | 4240 | 4335 | 4225 | 122012 |
| 638 | 20230922 | 090000 | 1316415555 | 4235 | 4330 | 4330 | 4195 | 302439 |