32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 192700 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 125317 |
| 3 | 20230926 | 192600 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 4 | 20230926 | 192500 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 5 | 20230926 | 192400 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 6 | 20230926 | 192300 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 7 | 20230926 | 192200 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 8 | 20230926 | 192100 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 9 | 20230926 | 192000 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 10 | 20230926 | 191900 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 11 | 20230926 | 191800 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 12 | 20230926 | 191700 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 13 | 20230926 | 191600 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 14 | 20230926 | 191500 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 15 | 20230926 | 191400 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 16 | 20230926 | 191300 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 17 | 20230926 | 191200 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 18 | 20230926 | 191100 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 19 | 20230926 | 191000 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 20 | 20230926 | 190900 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 21 | 20230926 | 190800 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 22 | 20230926 | 190700 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 23 | 20230926 | 190600 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 24 | 20230926 | 190500 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 25 | 20230926 | 190400 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 26 | 20230926 | 190300 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 27 | 20230926 | 190200 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 28 | 20230926 | 190100 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 29 | 20230926 | 190000 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 30 | 20230926 | 185900 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 31 | 20230926 | 185800 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 32 | 20230926 | 185700 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 125317 |
| 33 | 20230926 | 185600 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 34 | 20230926 | 185500 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 35 | 20230926 | 185400 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 36 | 20230926 | 185300 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 37 | 20230926 | 185200 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 38 | 20230926 | 185100 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 39 | 20230926 | 185000 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 40 | 20230926 | 184900 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 41 | 20230926 | 184800 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 42 | 20230926 | 184700 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 43 | 20230926 | 184600 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 44 | 20230926 | 184500 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 45 | 20230926 | 184400 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 46 | 20230926 | 184300 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 47 | 20230926 | 184200 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 48 | 20230926 | 184100 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 49 | 20230926 | 184000 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 50 | 20230926 | 183900 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 51 | 20230926 | 183800 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 52 | 20230926 | 183700 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 53 | 20230926 | 183600 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 54 | 20230926 | 183500 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 55 | 20230926 | 183400 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 56 | 20230926 | 183300 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 57 | 20230926 | 183200 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 58 | 20230926 | 183100 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 59 | 20230926 | 183000 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 60 | 20230926 | 182900 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 61 | 20230926 | 182800 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 62 | 20230926 | 182700 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 125317 |
| 63 | 20230926 | 182600 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 64 | 20230926 | 182500 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 65 | 20230926 | 182400 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 66 | 20230926 | 182300 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 67 | 20230926 | 182200 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 68 | 20230926 | 182100 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 69 | 20230926 | 182000 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 70 | 20230926 | 181900 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 71 | 20230926 | 181800 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 72 | 20230926 | 181700 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 73 | 20230926 | 181600 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 74 | 20230926 | 181500 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 75 | 20230926 | 181400 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 76 | 20230926 | 181300 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 77 | 20230926 | 181200 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 78 | 20230926 | 181100 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 79 | 20230926 | 181000 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 80 | 20230926 | 180900 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 81 | 20230926 | 180800 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 82 | 20230926 | 180700 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 83 | 20230926 | 180600 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 84 | 20230926 | 180500 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 85 | 20230926 | 180400 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 86 | 20230926 | 180300 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 87 | 20230926 | 180200 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 88 | 20230926 | 180100 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 89 | 20230926 | 180000 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 90 | 20230926 | 175900 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 91 | 20230926 | 175800 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 92 | 20230926 | 175700 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 125317 |
| 93 | 20230926 | 175600 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 94 | 20230926 | 175500 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 95 | 20230926 | 175400 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 96 | 20230926 | 175300 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 97 | 20230926 | 175200 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 98 | 20230926 | 175100 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 99 | 20230926 | 175000 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 100 | 20230926 | 174900 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 101 | 20230926 | 174800 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 102 | 20230926 | 174700 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 103 | 20230926 | 174600 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 104 | 20230926 | 174500 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 105 | 20230926 | 174400 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 106 | 20230926 | 174300 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 107 | 20230926 | 174200 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 108 | 20230926 | 174100 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 109 | 20230926 | 174000 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 110 | 20230926 | 173900 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 111 | 20230926 | 173800 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 112 | 20230926 | 173700 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 113 | 20230926 | 173600 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 114 | 20230926 | 173500 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 115 | 20230926 | 173400 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 116 | 20230926 | 173300 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 117 | 20230926 | 173200 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 118 | 20230926 | 173100 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 119 | 20230926 | 173000 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 120 | 20230926 | 172900 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 121 | 20230926 | 172800 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 122 | 20230926 | 172700 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 125317 |
| 123 | 20230926 | 172600 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 124 | 20230926 | 172500 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 125 | 20230926 | 172400 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 126 | 20230926 | 172300 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 127 | 20230926 | 172200 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 128 | 20230926 | 172100 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 129 | 20230926 | 172000 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 130 | 20230926 | 171900 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 131 | 20230926 | 171800 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 132 | 20230926 | 171700 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 133 | 20230926 | 171600 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 134 | 20230926 | 171500 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 135 | 20230926 | 171400 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 136 | 20230926 | 171300 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 137 | 20230926 | 171200 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 138 | 20230926 | 171100 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 139 | 20230926 | 171000 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 140 | 20230926 | 170900 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 141 | 20230926 | 170800 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 142 | 20230926 | 170700 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 143 | 20230926 | 170600 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 144 | 20230926 | 170500 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 145 | 20230926 | 170400 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 146 | 20230926 | 170300 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 147 | 20230926 | 170200 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 148 | 20230926 | 170100 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 149 | 20230926 | 170000 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 150 | 20230926 | 165900 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 151 | 20230926 | 165800 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 152 | 20230926 | 165700 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 125317 |
| 153 | 20230926 | 165600 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 154 | 20230926 | 165500 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 155 | 20230926 | 165400 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 156 | 20230926 | 165300 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 157 | 20230926 | 165200 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 158 | 20230926 | 165100 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 159 | 20230926 | 165000 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 160 | 20230926 | 164900 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 161 | 20230926 | 164800 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 162 | 20230926 | 164700 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 163 | 20230926 | 164600 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 164 | 20230926 | 164500 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 165 | 20230926 | 164400 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 166 | 20230926 | 164300 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 167 | 20230926 | 164200 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 168 | 20230926 | 164100 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 169 | 20230926 | 164000 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 170 | 20230926 | 163900 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 171 | 20230926 | 163800 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 172 | 20230926 | 163700 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 173 | 20230926 | 163600 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 174 | 20230926 | 163500 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 175 | 20230926 | 163400 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 176 | 20230926 | 163300 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 177 | 20230926 | 163200 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 178 | 20230926 | 163100 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 179 | 20230926 | 163000 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 180 | 20230926 | 162900 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 181 | 20230926 | 162800 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 182 | 20230926 | 162700 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 125317 |
| 183 | 20230926 | 162600 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 184 | 20230926 | 162500 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 185 | 20230926 | 162400 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 186 | 20230926 | 162300 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 187 | 20230926 | 162200 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 188 | 20230926 | 162100 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 189 | 20230926 | 162000 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 190 | 20230926 | 161900 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 191 | 20230926 | 161800 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 192 | 20230926 | 161700 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 193 | 20230926 | 161600 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 194 | 20230926 | 161500 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 195 | 20230926 | 161400 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 196 | 20230926 | 161300 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 197 | 20230926 | 161200 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 198 | 20230926 | 161100 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 199 | 20230926 | 161000 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 200 | 20230926 | 160900 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 201 | 20230926 | 160800 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 202 | 20230926 | 160700 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 203 | 20230926 | 160600 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 204 | 20230926 | 160500 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 205 | 20230926 | 160400 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 206 | 20230926 | 160300 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 207 | 20230926 | 160200 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 208 | 20230926 | 160100 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 209 | 20230926 | 160000 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 210 | 20230926 | 155900 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 211 | 20230926 | 155800 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 212 | 20230926 | 155700 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 125317 |
| 213 | 20230926 | 155600 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 214 | 20230926 | 155500 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 215 | 20230926 | 155400 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 216 | 20230926 | 155300 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 217 | 20230926 | 155200 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 218 | 20230926 | 155100 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 219 | 20230926 | 155000 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 220 | 20230926 | 154900 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 221 | 20230926 | 154800 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 222 | 20230926 | 154700 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 223 | 20230926 | 154600 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 224 | 20230926 | 154500 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 225 | 20230926 | 154400 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 226 | 20230926 | 154300 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 227 | 20230926 | 154200 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 228 | 20230926 | 154100 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 229 | 20230926 | 154000 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 230 | 20230926 | 153900 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 231 | 20230926 | 153800 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 232 | 20230926 | 153700 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 233 | 20230926 | 153600 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 234 | 20230926 | 153500 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 235 | 20230926 | 153400 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 236 | 20230926 | 153300 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 237 | 20230926 | 153200 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 238 | 20230926 | 153100 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 239 | 20230926 | 153000 | 14648261075 | 3730 | 3730 | 3730 | 3730 | 125317 |
| 240 | 20230926 | 152900 | 14180828665 | 3750 | 3750 | 3750 | 3750 | 0 |
| 241 | 20230926 | 152800 | 14180828665 | 3750 | 3750 | 3750 | 3750 | 0 |
| 242 | 20230926 | 152700 | 14180828665 | 3750 | 3750 | 3750 | 3750 | 0 |
| 243 | 20230926 | 152600 | 14180828665 | 3750 | 3750 | 3750 | 3750 | 0 |
| 244 | 20230926 | 152500 | 14180828665 | 3750 | 3750 | 3750 | 3750 | 0 |
| 245 | 20230926 | 152400 | 14180828665 | 3750 | 3750 | 3750 | 3750 | 0 |
| 246 | 20230926 | 152300 | 14180828665 | 3750 | 3750 | 3750 | 3750 | 0 |
| 247 | 20230926 | 152200 | 14180828665 | 3750 | 3750 | 3750 | 3750 | 0 |
| 248 | 20230926 | 152100 | 14180828665 | 3750 | 3750 | 3750 | 3750 | 0 |
| 249 | 20230926 | 152000 | 14180828665 | 3750 | 3750 | 3750 | 3750 | 0 |
| 250 | 20230926 | 151900 | 14180828665 | 3750 | 3745 | 3750 | 3740 | 17285 |
| 251 | 20230926 | 151800 | 14116110530 | 3750 | 3750 | 3750 | 3740 | 13896 |
| 252 | 20230926 | 151700 | 14064015110 | 3750 | 3745 | 3750 | 3740 | 5464 |
| 253 | 20230926 | 151600 | 14043542135 | 3745 | 3750 | 3755 | 3740 | 13581 |
| 254 | 20230926 | 151500 | 13992686295 | 3755 | 3740 | 3755 | 3735 | 18188 |
| 255 | 20230926 | 151400 | 13924632440 | 3740 | 3765 | 3765 | 3740 | 32761 |
| 256 | 20230926 | 151300 | 13801800760 | 3760 | 3765 | 3770 | 3760 | 6171 |
| 257 | 20230926 | 151200 | 13778568725 | 3765 | 3765 | 3765 | 3760 | 4056 |
| 258 | 20230926 | 151100 | 13763311320 | 3760 | 3750 | 3770 | 3750 | 7312 |
| 259 | 20230926 | 151000 | 13735825920 | 3750 | 3745 | 3755 | 3745 | 8006 |
| 260 | 20230926 | 150900 | 13705801585 | 3745 | 3755 | 3755 | 3745 | 12153 |
| 261 | 20230926 | 150800 | 13660225955 | 3750 | 3760 | 3760 | 3750 | 8779 |
| 262 | 20230926 | 150700 | 13627285735 | 3760 | 3765 | 3765 | 3755 | 2362 |
| 263 | 20230926 | 150600 | 13618406150 | 3760 | 3765 | 3765 | 3760 | 3726 |
| 264 | 20230926 | 150500 | 13604387970 | 3765 | 3765 | 3765 | 3760 | 3251 |
| 265 | 20230926 | 150400 | 13592159855 | 3760 | 3760 | 3765 | 3755 | 5273 |
| 266 | 20230926 | 150300 | 13572339090 | 3760 | 3755 | 3760 | 3755 | 12358 |
| 267 | 20230926 | 150200 | 13525932070 | 3755 | 3765 | 3765 | 3755 | 2742 |
| 268 | 20230926 | 150100 | 13515621790 | 3765 | 3765 | 3770 | 3760 | 4293 |
| 269 | 20230926 | 150000 | 13499474245 | 3765 | 3770 | 3770 | 3760 | 3811 |
| 270 | 20230926 | 145900 | 13485126520 | 3765 | 3770 | 3770 | 3760 | 1072 |
| 271 | 20230926 | 145800 | 13481086855 | 3770 | 3770 | 3770 | 3760 | 1804 |
| 272 | 20230926 | 145700 | 13474297825 | 3765 | 3760 | 3770 | 3760 | 5473 |
| 273 | 20230926 | 145600 | 13453691060 | 3760 | 3775 | 3775 | 3760 | 13510 |
| 274 | 20230926 | 145500 | 13402863870 | 3775 | 3780 | 3785 | 3775 | 5185 |
| 275 | 20230926 | 145400 | 13383268850 | 3780 | 3775 | 3780 | 3775 | 4187 |
| 276 | 20230926 | 145300 | 13367452990 | 3780 | 3775 | 3790 | 3770 | 22162 |
| 277 | 20230926 | 145200 | 13283691505 | 3775 | 3780 | 3790 | 3775 | 6004 |
| 278 | 20230926 | 145100 | 13260987505 | 3780 | 3780 | 3780 | 3780 | 1138 |
| 279 | 20230926 | 145000 | 13256685865 | 3780 | 3780 | 3780 | 3775 | 5472 |
| 280 | 20230926 | 144900 | 13236017270 | 3780 | 3775 | 3780 | 3775 | 11352 |
| 281 | 20230926 | 144800 | 13193151530 | 3775 | 3775 | 3775 | 3770 | 7220 |
| 282 | 20230926 | 144700 | 13165907030 | 3775 | 3775 | 3775 | 3770 | 4799 |
| 283 | 20230926 | 144600 | 13147799955 | 3775 | 3770 | 3775 | 3770 | 4278 |
| 284 | 20230926 | 144500 | 13131671200 | 3775 | 3770 | 3775 | 3765 | 6015 |
| 285 | 20230926 | 144400 | 13108990205 | 3770 | 3770 | 3770 | 3760 | 7185 |
| 286 | 20230926 | 144300 | 13081951230 | 3770 | 3770 | 3770 | 3760 | 2373 |
| 287 | 20230926 | 144200 | 13073013835 | 3775 | 3760 | 3775 | 3760 | 13515 |
| 288 | 20230926 | 144100 | 13022127555 | 3760 | 3770 | 3770 | 3760 | 6346 |
| 289 | 20230926 | 144000 | 12998253100 | 3770 | 3765 | 3775 | 3765 | 2785 |
| 290 | 20230926 | 143900 | 12987753685 | 3760 | 3765 | 3765 | 3760 | 621 |
| 291 | 20230926 | 143800 | 12985416430 | 3765 | 3755 | 3765 | 3745 | 18423 |
| 292 | 20230926 | 143700 | 12916332965 | 3755 | 3760 | 3765 | 3750 | 15647 |
| 293 | 20230926 | 143600 | 12857585130 | 3760 | 3765 | 3765 | 3745 | 46119 |
| 294 | 20230926 | 143500 | 12684453215 | 3770 | 3780 | 3780 | 3765 | 22641 |
| 295 | 20230926 | 143400 | 12599102135 | 3780 | 3785 | 3785 | 3780 | 3668 |
| 296 | 20230926 | 143300 | 12585236805 | 3785 | 3785 | 3785 | 3780 | 5003 |
| 297 | 20230926 | 143200 | 12566325085 | 3785 | 3780 | 3790 | 3775 | 3651 |
| 298 | 20230926 | 143100 | 12552520250 | 3775 | 3785 | 3785 | 3775 | 2053 |
| 299 | 20230926 | 143000 | 12544765660 | 3785 | 3780 | 3790 | 3775 | 1450 |
| 300 | 20230926 | 142900 | 12539288140 | 3785 | 3790 | 3795 | 3770 | 24648 |
| 301 | 20230926 | 142800 | 12446115210 | 3795 | 3790 | 3795 | 3785 | 803 |
| 302 | 20230926 | 142700 | 12443071900 | 3790 | 3795 | 3795 | 3790 | 15289 |
| 303 | 20230926 | 142600 | 12385126420 | 3800 | 3795 | 3800 | 3790 | 1795 |
| 304 | 20230926 | 142500 | 12378315005 | 3800 | 3790 | 3805 | 3790 | 14531 |
| 305 | 20230926 | 142400 | 12323116175 | 3795 | 3810 | 3815 | 3795 | 19402 |
| 306 | 20230926 | 142300 | 12249298110 | 3815 | 3805 | 3815 | 3805 | 2393 |
| 307 | 20230926 | 142200 | 12240183755 | 3810 | 3805 | 3810 | 3800 | 4054 |
| 308 | 20230926 | 142100 | 12224763480 | 3800 | 3795 | 3805 | 3795 | 902 |
| 309 | 20230926 | 142000 | 12221334140 | 3800 | 3800 | 3805 | 3795 | 2445 |
| 310 | 20230926 | 141900 | 12212043515 | 3805 | 3810 | 3810 | 3800 | 200 |
| 311 | 20230926 | 141800 | 12211283330 | 3805 | 3800 | 3810 | 3800 | 1918 |
| 312 | 20230926 | 141700 | 12203989760 | 3800 | 3795 | 3800 | 3795 | 2812 |
| 313 | 20230926 | 141600 | 12193318215 | 3790 | 3795 | 3795 | 3790 | 1896 |
| 314 | 20230926 | 141500 | 12186132220 | 3790 | 3800 | 3805 | 3790 | 9835 |
| 315 | 20230926 | 141400 | 12148810790 | 3805 | 3825 | 3825 | 3800 | 26582 |
| 316 | 20230926 | 141300 | 12047527300 | 3825 | 3815 | 3825 | 3815 | 6283 |
| 317 | 20230926 | 141200 | 12023508810 | 3820 | 3815 | 3820 | 3815 | 328 |
| 318 | 20230926 | 141100 | 12022257040 | 3820 | 3820 | 3825 | 3820 | 1582 |
| 319 | 20230926 | 141000 | 12016213775 | 3825 | 3815 | 3825 | 3815 | 4830 |
| 320 | 20230926 | 140900 | 11997761685 | 3820 | 3815 | 3820 | 3815 | 1689 |
| 321 | 20230926 | 140800 | 11991314210 | 3815 | 3805 | 3820 | 3805 | 3679 |
| 322 | 20230926 | 140700 | 11977282240 | 3815 | 3805 | 3815 | 3800 | 11328 |
| 323 | 20230926 | 140600 | 11934094730 | 3805 | 3805 | 3805 | 3800 | 2055 |
| 324 | 20230926 | 140500 | 11926281285 | 3810 | 3800 | 3810 | 3800 | 1363 |
| 325 | 20230926 | 140400 | 11921096435 | 3805 | 3800 | 3805 | 3800 | 1015 |
| 326 | 20230926 | 140300 | 11917236340 | 3805 | 3805 | 3810 | 3800 | 1308 |
| 327 | 20230926 | 140200 | 11912260300 | 3805 | 3795 | 3805 | 3790 | 3813 |
| 328 | 20230926 | 140100 | 11897777250 | 3800 | 3800 | 3800 | 3795 | 52 |
| 329 | 20230926 | 140000 | 11897579850 | 3800 | 3795 | 3800 | 3790 | 2026 |
| 330 | 20230926 | 135900 | 11889886350 | 3800 | 3800 | 3800 | 3795 | 634 |
| 331 | 20230926 | 135800 | 11887479665 | 3800 | 3800 | 3800 | 3795 | 258 |
| 332 | 20230926 | 135700 | 11886499770 | 3800 | 3800 | 3800 | 3795 | 141 |
| 333 | 20230926 | 135600 | 11885963995 | 3800 | 3795 | 3800 | 3795 | 2443 |
| 334 | 20230926 | 135500 | 11876686460 | 3795 | 3795 | 3800 | 3790 | 477 |
| 335 | 20230926 | 135400 | 11874876950 | 3795 | 3795 | 3800 | 3790 | 5590 |
| 336 | 20230926 | 135300 | 11853682155 | 3795 | 3790 | 3795 | 3785 | 2764 |
| 337 | 20230926 | 135200 | 11843203545 | 3795 | 3810 | 3810 | 3790 | 12560 |
| 338 | 20230926 | 135100 | 11795537875 | 3810 | 3810 | 3820 | 3800 | 13405 |
| 339 | 20230926 | 135000 | 11744448490 | 3810 | 3805 | 3815 | 3805 | 2112 |
| 340 | 20230926 | 134900 | 11736402670 | 3810 | 3810 | 3810 | 3805 | 2671 |
| 341 | 20230926 | 134800 | 11726229690 | 3810 | 3805 | 3815 | 3805 | 2261 |
| 342 | 20230926 | 134700 | 11717618840 | 3805 | 3805 | 3810 | 3795 | 16837 |
| 343 | 20230926 | 134600 | 11653576840 | 3805 | 3800 | 3815 | 3800 | 5111 |
| 344 | 20230926 | 134500 | 11634124340 | 3805 | 3795 | 3810 | 3795 | 5586 |
| 345 | 20230926 | 134400 | 11612898480 | 3800 | 3800 | 3805 | 3795 | 1476 |
| 346 | 20230926 | 134300 | 11607290310 | 3800 | 3800 | 3805 | 3790 | 3136 |
| 347 | 20230926 | 134200 | 11595389195 | 3800 | 3795 | 3800 | 3790 | 4135 |
| 348 | 20230926 | 134100 | 11579700480 | 3795 | 3790 | 3800 | 3790 | 4468 |
| 349 | 20230926 | 134000 | 11562736175 | 3800 | 3800 | 3800 | 3790 | 1255 |
| 350 | 20230926 | 133900 | 11557975415 | 3795 | 3795 | 3795 | 3790 | 1928 |
| 351 | 20230926 | 133800 | 11550659610 | 3790 | 3790 | 3795 | 3785 | 509 |
| 352 | 20230926 | 133700 | 11548732340 | 3790 | 3790 | 3800 | 3785 | 2067 |
| 353 | 20230926 | 133600 | 11540897195 | 3795 | 3795 | 3795 | 3785 | 2346 |
| 354 | 20230926 | 133500 | 11532006400 | 3795 | 3800 | 3800 | 3790 | 845 |
| 355 | 20230926 | 133400 | 11528803455 | 3800 | 3790 | 3800 | 3790 | 3957 |
| 356 | 20230926 | 133300 | 11513793435 | 3790 | 3790 | 3805 | 3790 | 4658 |
| 357 | 20230926 | 133200 | 11496087690 | 3790 | 3800 | 3800 | 3790 | 1618 |
| 358 | 20230926 | 133100 | 11489953665 | 3800 | 3795 | 3805 | 3790 | 15719 |
| 359 | 20230926 | 133000 | 11430294805 | 3795 | 3780 | 3795 | 3770 | 4759 |
| 360 | 20230926 | 132900 | 11412302730 | 3775 | 3775 | 3785 | 3770 | 2423 |
| 361 | 20230926 | 132800 | 11403150390 | 3775 | 3780 | 3785 | 3765 | 6816 |
| 362 | 20230926 | 132700 | 11377459455 | 3770 | 3770 | 3775 | 3765 | 4503 |
| 363 | 20230926 | 132600 | 11360483455 | 3765 | 3775 | 3780 | 3765 | 14703 |
| 364 | 20230926 | 132500 | 11305090165 | 3775 | 3780 | 3780 | 3775 | 2722 |
| 365 | 20230926 | 132400 | 11294814480 | 3780 | 3785 | 3785 | 3775 | 6646 |
| 366 | 20230926 | 132300 | 11269693055 | 3780 | 3780 | 3785 | 3780 | 1632 |
| 367 | 20230926 | 132200 | 11263523845 | 3780 | 3775 | 3785 | 3775 | 509 |
| 368 | 20230926 | 132100 | 11261600535 | 3775 | 3780 | 3780 | 3770 | 4684 |
| 369 | 20230926 | 132000 | 11243937855 | 3775 | 3770 | 3785 | 3770 | 1709 |
| 370 | 20230926 | 131900 | 11237484675 | 3770 | 3770 | 3780 | 3770 | 1646 |
| 371 | 20230926 | 131800 | 11231271670 | 3775 | 3785 | 3785 | 3775 | 2440 |
| 372 | 20230926 | 131700 | 11222056700 | 3775 | 3785 | 3790 | 3775 | 3446 |
| 373 | 20230926 | 131600 | 11209020720 | 3790 | 3780 | 3790 | 3780 | 2693 |
| 374 | 20230926 | 131500 | 11198824545 | 3780 | 3780 | 3780 | 3770 | 3930 |
| 375 | 20230926 | 131400 | 11183995195 | 3775 | 3775 | 3775 | 3765 | 17925 |
| 376 | 20230926 | 131300 | 11116439630 | 3775 | 3780 | 3780 | 3770 | 2318 |
| 377 | 20230926 | 131200 | 11107690595 | 3775 | 3780 | 3780 | 3770 | 3934 |
| 378 | 20230926 | 131100 | 11092835820 | 3785 | 3780 | 3785 | 3770 | 9950 |
| 379 | 20230926 | 131000 | 11055300940 | 3775 | 3785 | 3790 | 3775 | 1392 |
| 380 | 20230926 | 130900 | 11050040330 | 3790 | 3790 | 3790 | 3785 | 3849 |
| 381 | 20230926 | 130800 | 11035470105 | 3785 | 3785 | 3790 | 3785 | 2765 |
| 382 | 20230926 | 130700 | 11025003080 | 3790 | 3790 | 3790 | 3785 | 1110 |
| 383 | 20230926 | 130600 | 11020800875 | 3785 | 3795 | 3800 | 3785 | 2170 |
| 384 | 20230926 | 130500 | 11012565230 | 3800 | 3800 | 3800 | 3775 | 17668 |
| 385 | 20230926 | 130400 | 10945706120 | 3805 | 3805 | 3805 | 3800 | 1347 |
| 386 | 20230926 | 130300 | 10940580870 | 3805 | 3805 | 3815 | 3795 | 2120 |
| 387 | 20230926 | 130200 | 10932506530 | 3800 | 3800 | 3805 | 3800 | 3903 |
| 388 | 20230926 | 130100 | 10917673155 | 3805 | 3815 | 3815 | 3805 | 4149 |
| 389 | 20230926 | 130000 | 10901873225 | 3815 | 3795 | 3815 | 3790 | 6390 |
| 390 | 20230926 | 125900 | 10877574885 | 3790 | 3775 | 3795 | 3775 | 11771 |
| 391 | 20230926 | 125800 | 10833084615 | 3775 | 3790 | 3790 | 3770 | 21538 |
| 392 | 20230926 | 125700 | 10751689215 | 3790 | 3795 | 3795 | 3790 | 1419 |
| 393 | 20230926 | 125600 | 10746308825 | 3800 | 3805 | 3805 | 3795 | 5382 |
| 394 | 20230926 | 125500 | 10725843225 | 3805 | 3805 | 3810 | 3800 | 15864 |
| 395 | 20230926 | 125400 | 10665449645 | 3805 | 3800 | 3810 | 3800 | 1363 |
| 396 | 20230926 | 125300 | 10660263175 | 3805 | 3800 | 3805 | 3800 | 2725 |
| 397 | 20230926 | 125200 | 10649898885 | 3800 | 3810 | 3810 | 3795 | 5373 |
| 398 | 20230926 | 125100 | 10629456345 | 3805 | 3800 | 3810 | 3800 | 6162 |
| 399 | 20230926 | 125000 | 10606013060 | 3800 | 3800 | 3805 | 3795 | 2232 |
| 400 | 20230926 | 124900 | 10597528435 | 3800 | 3795 | 3800 | 3790 | 13759 |
| 401 | 20230926 | 124800 | 10545303525 | 3790 | 3795 | 3795 | 3790 | 2436 |
| 402 | 20230926 | 124700 | 10536070360 | 3790 | 3790 | 3795 | 3785 | 3539 |
| 403 | 20230926 | 124600 | 10522656600 | 3790 | 3785 | 3795 | 3780 | 9288 |
| 404 | 20230926 | 124500 | 10487481850 | 3790 | 3785 | 3795 | 3775 | 35319 |
| 405 | 20230926 | 124400 | 10353867635 | 3780 | 3785 | 3790 | 3770 | 57413 |
| 406 | 20230926 | 124300 | 10137095850 | 3795 | 3795 | 3795 | 3785 | 5308 |
| 407 | 20230926 | 124200 | 10116982250 | 3800 | 3795 | 3800 | 3785 | 43448 |
| 408 | 20230926 | 124100 | 9952293480 | 3790 | 3805 | 3810 | 3790 | 34411 |
| 409 | 20230926 | 124000 | 9821626885 | 3805 | 3815 | 3815 | 3800 | 28394 |
| 410 | 20230926 | 123900 | 9713640225 | 3820 | 3815 | 3820 | 3805 | 24400 |
| 411 | 20230926 | 123800 | 9620660575 | 3820 | 3810 | 3820 | 3810 | 2525 |
| 412 | 20230926 | 123700 | 9611027695 | 3810 | 3815 | 3820 | 3810 | 4758 |
| 413 | 20230926 | 123600 | 9592885090 | 3815 | 3820 | 3825 | 3810 | 26252 |
| 414 | 20230926 | 123500 | 9492725440 | 3820 | 3825 | 3825 | 3820 | 403 |
| 415 | 20230926 | 123400 | 9491185000 | 3825 | 3825 | 3830 | 3825 | 54 |
| 416 | 20230926 | 123300 | 9490978360 | 3825 | 3820 | 3830 | 3820 | 766 |
| 417 | 20230926 | 123200 | 9488050260 | 3820 | 3820 | 3820 | 3820 | 28 |
| 418 | 20230926 | 123100 | 9487943300 | 3830 | 3825 | 3830 | 3820 | 87 |
| 419 | 20230926 | 123000 | 9487610520 | 3830 | 3825 | 3830 | 3825 | 324 |
| 420 | 20230926 | 122900 | 9486371215 | 3825 | 3830 | 3830 | 3825 | 1896 |
| 421 | 20230926 | 122800 | 9479115990 | 3825 | 3825 | 3830 | 3820 | 6610 |
| 422 | 20230926 | 122700 | 9453842145 | 3825 | 3830 | 3830 | 3825 | 801 |
| 423 | 20230926 | 122600 | 9450777845 | 3830 | 3825 | 3835 | 3820 | 6863 |
| 424 | 20230926 | 122500 | 9424513980 | 3830 | 3830 | 3835 | 3825 | 2711 |
| 425 | 20230926 | 122400 | 9414136750 | 3830 | 3830 | 3835 | 3830 | 2849 |
| 426 | 20230926 | 122300 | 9403219810 | 3830 | 3825 | 3835 | 3825 | 1806 |
| 427 | 20230926 | 122200 | 9396303675 | 3825 | 3835 | 3835 | 3825 | 2327 |
| 428 | 20230926 | 122100 | 9387391190 | 3830 | 3835 | 3835 | 3830 | 3004 |
| 429 | 20230926 | 122000 | 9375883985 | 3835 | 3835 | 3840 | 3830 | 2774 |
| 430 | 20230926 | 121900 | 9365248365 | 3835 | 3825 | 3840 | 3825 | 7010 |
| 431 | 20230926 | 121800 | 9338376435 | 3825 | 3830 | 3830 | 3825 | 2423 |
| 432 | 20230926 | 121700 | 9329102825 | 3830 | 3820 | 3830 | 3820 | 7562 |
| 433 | 20230926 | 121600 | 9300180005 | 3825 | 3820 | 3825 | 3815 | 5395 |
| 434 | 20230926 | 121500 | 9279589855 | 3820 | 3825 | 3830 | 3820 | 1739 |
| 435 | 20230926 | 121400 | 9272941075 | 3825 | 3825 | 3825 | 3825 | 2904 |
| 436 | 20230926 | 121300 | 9261833275 | 3820 | 3820 | 3830 | 3820 | 2175 |
| 437 | 20230926 | 121200 | 9253511120 | 3820 | 3820 | 3820 | 3815 | 11286 |
| 438 | 20230926 | 121100 | 9210407895 | 3820 | 3825 | 3825 | 3820 | 13603 |
| 439 | 20230926 | 121000 | 9158433065 | 3825 | 3825 | 3830 | 3825 | 3371 |
| 440 | 20230926 | 120900 | 9145538885 | 3825 | 3835 | 3835 | 3825 | 5218 |
| 441 | 20230926 | 120800 | 9125578080 | 3825 | 3830 | 3840 | 3825 | 5373 |
| 442 | 20230926 | 120700 | 9104993705 | 3830 | 3830 | 3835 | 3830 | 3292 |
| 443 | 20230926 | 120600 | 9092370800 | 3835 | 3835 | 3835 | 3830 | 1492 |
| 444 | 20230926 | 120500 | 9086653305 | 3835 | 3835 | 3835 | 3830 | 623 |
| 445 | 20230926 | 120400 | 9084264600 | 3835 | 3825 | 3835 | 3825 | 268 |
| 446 | 20230926 | 120300 | 9083236845 | 3825 | 3840 | 3840 | 3825 | 17141 |
| 447 | 20230926 | 120200 | 9017592170 | 3835 | 3835 | 3840 | 3835 | 3727 |
| 448 | 20230926 | 120100 | 9003298375 | 3845 | 3840 | 3845 | 3835 | 4442 |
| 449 | 20230926 | 120000 | 8986240925 | 3840 | 3840 | 3850 | 3840 | 1788 |
| 450 | 20230926 | 115900 | 8979362540 | 3840 | 3840 | 3840 | 3835 | 4385 |
| 451 | 20230926 | 115800 | 8962539465 | 3840 | 3835 | 3840 | 3835 | 856 |
| 452 | 20230926 | 115700 | 8959255145 | 3840 | 3835 | 3840 | 3830 | 2034 |
| 453 | 20230926 | 115600 | 8951460455 | 3835 | 3845 | 3845 | 3835 | 3105 |
| 454 | 20230926 | 115500 | 8939549395 | 3845 | 3845 | 3850 | 3845 | 1074 |
| 455 | 20230926 | 115400 | 8935417900 | 3840 | 3835 | 3840 | 3835 | 1572 |
| 456 | 20230926 | 115300 | 8929383880 | 3840 | 3835 | 3840 | 3830 | 4160 |
| 457 | 20230926 | 115200 | 8913432970 | 3835 | 3840 | 3850 | 3830 | 10256 |
| 458 | 20230926 | 115100 | 8874103650 | 3840 | 3845 | 3845 | 3840 | 4774 |
| 459 | 20230926 | 115000 | 8855757795 | 3850 | 3850 | 3850 | 3845 | 6797 |
| 460 | 20230926 | 114900 | 8829622375 | 3850 | 3850 | 3850 | 3835 | 7586 |
| 461 | 20230926 | 114800 | 8800441780 | 3850 | 3850 | 3850 | 3845 | 678 |
| 462 | 20230926 | 114700 | 8797834590 | 3850 | 3845 | 3850 | 3835 | 6621 |
| 463 | 20230926 | 114600 | 8772403100 | 3850 | 3830 | 3850 | 3830 | 5604 |
| 464 | 20230926 | 114500 | 8750871425 | 3835 | 3835 | 3835 | 3825 | 17004 |
| 465 | 20230926 | 114400 | 8685795245 | 3835 | 3840 | 3840 | 3835 | 1321 |
| 466 | 20230926 | 114300 | 8680729205 | 3830 | 3830 | 3840 | 3825 | 7994 |
| 467 | 20230926 | 114200 | 8650117915 | 3830 | 3835 | 3835 | 3830 | 3327 |
| 468 | 20230926 | 114100 | 8637370065 | 3835 | 3840 | 3845 | 3835 | 1739 |
| 469 | 20230926 | 114000 | 8630693265 | 3845 | 3840 | 3845 | 3840 | 1517 |
| 470 | 20230926 | 113900 | 8624866490 | 3840 | 3840 | 3845 | 3835 | 7933 |
| 471 | 20230926 | 113800 | 8594403320 | 3835 | 3835 | 3840 | 3825 | 28385 |
| 472 | 20230926 | 113700 | 8485788010 | 3835 | 3840 | 3845 | 3830 | 43355 |
| 473 | 20230926 | 113600 | 8319559350 | 3840 | 3845 | 3845 | 3840 | 4716 |
| 474 | 20230926 | 113500 | 8301426350 | 3845 | 3845 | 3850 | 3845 | 766 |
| 475 | 20230926 | 113400 | 8298480475 | 3850 | 3850 | 3850 | 3845 | 2699 |
| 476 | 20230926 | 113300 | 8288101860 | 3845 | 3845 | 3850 | 3840 | 3898 |
| 477 | 20230926 | 113200 | 8273114070 | 3845 | 3845 | 3850 | 3840 | 1404 |
| 478 | 20230926 | 113100 | 8267714585 | 3840 | 3845 | 3850 | 3840 | 1307 |
| 479 | 20230926 | 113000 | 8262689270 | 3845 | 3840 | 3850 | 3840 | 3360 |
| 480 | 20230926 | 112900 | 8249779350 | 3840 | 3845 | 3845 | 3840 | 9592 |
| 481 | 20230926 | 112800 | 8212944360 | 3840 | 3840 | 3845 | 3835 | 19486 |
| 482 | 20230926 | 112700 | 8138163880 | 3845 | 3850 | 3850 | 3840 | 16348 |
| 483 | 20230926 | 112600 | 8075336645 | 3850 | 3850 | 3855 | 3845 | 859 |
| 484 | 20230926 | 112500 | 8072028100 | 3845 | 3850 | 3855 | 3840 | 6478 |
| 485 | 20230926 | 112400 | 8047110535 | 3840 | 3850 | 3855 | 3840 | 25978 |
| 486 | 20230926 | 112300 | 7947296240 | 3850 | 3850 | 3855 | 3845 | 5266 |
| 487 | 20230926 | 112200 | 7927028785 | 3850 | 3855 | 3855 | 3850 | 4044 |
| 488 | 20230926 | 112100 | 7911459110 | 3850 | 3855 | 3855 | 3850 | 1846 |
| 489 | 20230926 | 112000 | 7904342960 | 3855 | 3850 | 3860 | 3845 | 15036 |
| 490 | 20230926 | 111900 | 7846440210 | 3850 | 3850 | 3850 | 3845 | 18917 |
| 491 | 20230926 | 111800 | 7773679315 | 3855 | 3850 | 3855 | 3845 | 15809 |
| 492 | 20230926 | 111700 | 7712814135 | 3850 | 3855 | 3860 | 3850 | 5960 |
| 493 | 20230926 | 111600 | 7689849645 | 3855 | 3855 | 3860 | 3850 | 1260 |
| 494 | 20230926 | 111500 | 7684991205 | 3855 | 3855 | 3860 | 3855 | 5151 |
| 495 | 20230926 | 111400 | 7665134060 | 3855 | 3860 | 3865 | 3855 | 3161 |
| 496 | 20230926 | 111300 | 7652943560 | 3865 | 3865 | 3865 | 3860 | 1619 |
| 497 | 20230926 | 111200 | 7646689590 | 3865 | 3865 | 3870 | 3855 | 12318 |
| 498 | 20230926 | 111100 | 7599134160 | 3870 | 3875 | 3875 | 3865 | 7063 |
| 499 | 20230926 | 111000 | 7571818725 | 3870 | 3865 | 3870 | 3860 | 8158 |
| 500 | 20230926 | 110900 | 7540300830 | 3865 | 3865 | 3870 | 3865 | 5309 |
| 501 | 20230926 | 110800 | 7519781495 | 3870 | 3870 | 3875 | 3870 | 2221 |
| 502 | 20230926 | 110700 | 7511186200 | 3870 | 3875 | 3880 | 3870 | 3195 |
| 503 | 20230926 | 110600 | 7498804550 | 3880 | 3880 | 3880 | 3875 | 518 |
| 504 | 20230926 | 110500 | 7496794715 | 3885 | 3875 | 3885 | 3875 | 610 |
| 505 | 20230926 | 110400 | 7494428155 | 3870 | 3880 | 3885 | 3865 | 4288 |
| 506 | 20230926 | 110300 | 7477804565 | 3880 | 3875 | 3880 | 3870 | 1823 |
| 507 | 20230926 | 110200 | 7470739750 | 3875 | 3875 | 3875 | 3875 | 3791 |
| 508 | 20230926 | 110100 | 7456049625 | 3875 | 3875 | 3875 | 3870 | 2542 |
| 509 | 20230926 | 110000 | 7446200560 | 3875 | 3880 | 3880 | 3875 | 2486 |
| 510 | 20230926 | 105900 | 7436564250 | 3875 | 3875 | 3880 | 3870 | 4884 |
| 511 | 20230926 | 105800 | 7417623655 | 3870 | 3860 | 3870 | 3860 | 7535 |
| 512 | 20230926 | 105700 | 7388487870 | 3860 | 3865 | 3870 | 3860 | 1904 |
| 513 | 20230926 | 105600 | 7381128535 | 3860 | 3865 | 3870 | 3860 | 3913 |
| 514 | 20230926 | 105500 | 7366011685 | 3865 | 3865 | 3870 | 3860 | 4537 |
| 515 | 20230926 | 105400 | 7348482080 | 3865 | 3880 | 3880 | 3860 | 10605 |
| 516 | 20230926 | 105300 | 7307521255 | 3880 | 3860 | 3880 | 3855 | 24384 |
| 517 | 20230926 | 105200 | 7213211760 | 3865 | 3870 | 3870 | 3860 | 13118 |
| 518 | 20230926 | 105100 | 7162533530 | 3870 | 3870 | 3875 | 3870 | 6987 |
| 519 | 20230926 | 105000 | 7135492190 | 3870 | 3865 | 3895 | 3865 | 13528 |
| 520 | 20230926 | 104900 | 7083085435 | 3865 | 3870 | 3875 | 3860 | 12291 |
| 521 | 20230926 | 104800 | 7035568235 | 3865 | 3875 | 3880 | 3865 | 6430 |
| 522 | 20230926 | 104700 | 7010683180 | 3870 | 3860 | 3875 | 3860 | 8063 |
| 523 | 20230926 | 104600 | 6979507570 | 3865 | 3855 | 3875 | 3855 | 20958 |
| 524 | 20230926 | 104500 | 6898505305 | 3855 | 3865 | 3870 | 3845 | 90744 |
| 525 | 20230926 | 104400 | 6548752690 | 3865 | 3865 | 3880 | 3860 | 30729 |
| 526 | 20230926 | 104300 | 6429876525 | 3865 | 3875 | 3900 | 3865 | 44780 |
| 527 | 20230926 | 104200 | 6256403020 | 3880 | 3905 | 3915 | 3875 | 64254 |
| 528 | 20230926 | 104100 | 6006366000 | 3905 | 3905 | 3910 | 3900 | 5627 |
| 529 | 20230926 | 104000 | 5984398725 | 3910 | 3905 | 3910 | 3905 | 1376 |
| 530 | 20230926 | 103900 | 5979024225 | 3905 | 3915 | 3915 | 3905 | 5855 |
| 531 | 20230926 | 103800 | 5956136675 | 3915 | 3920 | 3925 | 3915 | 5104 |
| 532 | 20230926 | 103700 | 5936138500 | 3920 | 3915 | 3920 | 3910 | 1118 |
| 533 | 20230926 | 103600 | 5931766075 | 3915 | 3920 | 3920 | 3910 | 569 |
| 534 | 20230926 | 103500 | 5929538445 | 3920 | 3905 | 3920 | 3905 | 2243 |
| 535 | 20230926 | 103400 | 5920765280 | 3910 | 3905 | 3910 | 3900 | 3458 |
| 536 | 20230926 | 103300 | 5907264585 | 3905 | 3905 | 3910 | 3905 | 3432 |
| 537 | 20230926 | 103200 | 5893861420 | 3905 | 3910 | 3910 | 3900 | 7663 |
| 538 | 20230926 | 103100 | 5863941400 | 3910 | 3910 | 3910 | 3905 | 1272 |
| 539 | 20230926 | 103000 | 5858969445 | 3915 | 3905 | 3915 | 3900 | 3404 |
| 540 | 20230926 | 102900 | 5845678265 | 3905 | 3910 | 3915 | 3905 | 3847 |
| 541 | 20230926 | 102800 | 5830641620 | 3910 | 3915 | 3920 | 3910 | 3283 |
| 542 | 20230926 | 102700 | 5817792430 | 3920 | 3910 | 3920 | 3910 | 2615 |
| 543 | 20230926 | 102600 | 5807552120 | 3910 | 3900 | 3910 | 3895 | 7338 |
| 544 | 20230926 | 102500 | 5778925295 | 3900 | 3910 | 3915 | 3900 | 5649 |
| 545 | 20230926 | 102400 | 5756878580 | 3910 | 3910 | 3920 | 3905 | 6620 |
| 546 | 20230926 | 102300 | 5730993955 | 3905 | 3900 | 3920 | 3900 | 7095 |
| 547 | 20230926 | 102200 | 5703252740 | 3900 | 3915 | 3915 | 3900 | 19107 |
| 548 | 20230926 | 102100 | 5628620180 | 3915 | 3920 | 3920 | 3910 | 7232 |
| 549 | 20230926 | 102000 | 5600297955 | 3920 | 3945 | 3945 | 3910 | 33833 |
| 550 | 20230926 | 101900 | 5467436625 | 3945 | 3955 | 3955 | 3945 | 3697 |
| 551 | 20230926 | 101800 | 5452839875 | 3955 | 3950 | 3955 | 3950 | 3481 |
| 552 | 20230926 | 101700 | 5439079325 | 3950 | 3975 | 3975 | 3950 | 20121 |
| 553 | 20230926 | 101600 | 5359405040 | 3975 | 3960 | 3975 | 3955 | 18020 |
| 554 | 20230926 | 101500 | 5287900960 | 3960 | 3965 | 3970 | 3955 | 13674 |
| 555 | 20230926 | 101400 | 5233735690 | 3965 | 3950 | 3970 | 3945 | 15079 |
| 556 | 20230926 | 101300 | 5174087425 | 3950 | 3935 | 3955 | 3935 | 7934 |
| 557 | 20230926 | 101200 | 5142788135 | 3940 | 3925 | 3945 | 3925 | 6504 |
| 558 | 20230926 | 101100 | 5117149850 | 3935 | 3925 | 3935 | 3925 | 3124 |
| 559 | 20230926 | 101000 | 5104872655 | 3925 | 3925 | 3925 | 3920 | 4248 |
| 560 | 20230926 | 100900 | 5088203880 | 3925 | 3925 | 3925 | 3925 | 1945 |
| 561 | 20230926 | 100800 | 5080569755 | 3925 | 3925 | 3935 | 3925 | 2764 |
| 562 | 20230926 | 100700 | 5069720135 | 3935 | 3930 | 3935 | 3925 | 2218 |
| 563 | 20230926 | 100600 | 5061001410 | 3930 | 3940 | 3940 | 3930 | 8400 |
| 564 | 20230926 | 100500 | 5027956540 | 3940 | 3930 | 3940 | 3930 | 4519 |
| 565 | 20230926 | 100400 | 5010179515 | 3925 | 3930 | 3930 | 3925 | 5639 |
| 566 | 20230926 | 100300 | 4988043860 | 3930 | 3930 | 3930 | 3925 | 443 |
| 567 | 20230926 | 100200 | 4986303725 | 3930 | 3930 | 3930 | 3925 | 1651 |
| 568 | 20230926 | 100100 | 4979823115 | 3930 | 3925 | 3930 | 3925 | 1049 |
| 569 | 20230926 | 100000 | 4975701230 | 3930 | 3930 | 3930 | 3920 | 9861 |
| 570 | 20230926 | 095900 | 4936984945 | 3925 | 3930 | 3935 | 3925 | 1532 |
| 571 | 20230926 | 095800 | 4930964805 | 3930 | 3930 | 3940 | 3925 | 7702 |
| 572 | 20230926 | 095700 | 4900681820 | 3930 | 3925 | 3930 | 3910 | 13143 |
| 573 | 20230926 | 095600 | 4849138880 | 3925 | 3905 | 3925 | 3900 | 9989 |
| 574 | 20230926 | 095500 | 4810053720 | 3910 | 3900 | 3910 | 3895 | 12384 |
| 575 | 20230926 | 095400 | 4761729020 | 3900 | 3920 | 3925 | 3890 | 56542 |
| 576 | 20230926 | 095300 | 4541045070 | 3925 | 3910 | 3930 | 3905 | 4506 |
| 577 | 20230926 | 095200 | 4523406035 | 3905 | 3920 | 3920 | 3900 | 19267 |
| 578 | 20230926 | 095100 | 4448112140 | 3920 | 3915 | 3920 | 3915 | 1506 |
| 579 | 20230926 | 095000 | 4442215390 | 3915 | 3910 | 3920 | 3910 | 6854 |
| 580 | 20230926 | 094900 | 4415394625 | 3920 | 3925 | 3925 | 3910 | 10333 |
| 581 | 20230926 | 094800 | 4374948680 | 3925 | 3910 | 3935 | 3900 | 51462 |
| 582 | 20230926 | 094700 | 4173830955 | 3905 | 3920 | 3925 | 3905 | 68357 |
| 583 | 20230926 | 094600 | 3906471405 | 3920 | 3935 | 3940 | 3920 | 36775 |
| 584 | 20230926 | 094500 | 3762042655 | 3940 | 3940 | 3945 | 3930 | 54697 |
| 585 | 20230926 | 094400 | 3546785255 | 3945 | 3950 | 3950 | 3940 | 6917 |
| 586 | 20230926 | 094300 | 3519497090 | 3945 | 3960 | 3960 | 3945 | 8633 |
| 587 | 20230926 | 094200 | 3485419895 | 3955 | 3960 | 3960 | 3950 | 2267 |
| 588 | 20230926 | 094100 | 3476461970 | 3960 | 3960 | 3965 | 3950 | 17592 |
| 589 | 20230926 | 094000 | 3406847060 | 3955 | 3960 | 3965 | 3955 | 12541 |
| 590 | 20230926 | 093900 | 3357204040 | 3970 | 3975 | 4000 | 3965 | 16582 |
| 591 | 20230926 | 093800 | 3291180770 | 3975 | 3980 | 3980 | 3975 | 365 |
| 592 | 20230926 | 093700 | 3289729885 | 3980 | 3965 | 3980 | 3965 | 3934 |
| 593 | 20230926 | 093600 | 3274116675 | 3970 | 3965 | 3970 | 3965 | 228 |
| 594 | 20230926 | 093500 | 3273212340 | 3970 | 3970 | 3970 | 3960 | 2663 |
| 595 | 20230926 | 093400 | 3262654950 | 3960 | 3965 | 3970 | 3960 | 9063 |
| 596 | 20230926 | 093300 | 3226714235 | 3965 | 3965 | 3970 | 3960 | 26220 |
| 597 | 20230926 | 093200 | 3122823010 | 3965 | 3970 | 3970 | 3960 | 19284 |
| 598 | 20230926 | 093100 | 3046360845 | 3970 | 3970 | 3975 | 3970 | 9626 |
| 599 | 20230926 | 093000 | 3008142395 | 3970 | 3980 | 3980 | 3970 | 10418 |
| 600 | 20230926 | 092900 | 2966767325 | 3980 | 3980 | 3980 | 3975 | 5218 |
| 601 | 20230926 | 092800 | 2946025155 | 3975 | 3975 | 3980 | 3970 | 8013 |
| 602 | 20230926 | 092700 | 2914172785 | 3975 | 3975 | 3980 | 3975 | 6245 |
| 603 | 20230926 | 092600 | 2889348405 | 3975 | 3985 | 3990 | 3975 | 8759 |
| 604 | 20230926 | 092500 | 2854473090 | 3985 | 3980 | 3990 | 3980 | 4161 |
| 605 | 20230926 | 092400 | 2837909145 | 3980 | 3990 | 3995 | 3970 | 25726 |
| 606 | 20230926 | 092300 | 2735526720 | 3995 | 4000 | 4020 | 3985 | 19543 |
| 607 | 20230926 | 092200 | 2657306030 | 3995 | 3990 | 3995 | 3980 | 13529 |
| 608 | 20230926 | 092100 | 2603374115 | 3990 | 3990 | 3990 | 3985 | 3017 |
| 609 | 20230926 | 092000 | 2591345005 | 3990 | 3995 | 3995 | 3990 | 4131 |
| 610 | 20230926 | 091900 | 2574845945 | 3995 | 3985 | 3995 | 3985 | 11399 |
| 611 | 20230926 | 091800 | 2529388315 | 3990 | 3990 | 3990 | 3985 | 5069 |
| 612 | 20230926 | 091700 | 2509177455 | 3990 | 4005 | 4005 | 3985 | 11463 |
| 613 | 20230926 | 091600 | 2463366585 | 4005 | 3990 | 4010 | 3990 | 10263 |
| 614 | 20230926 | 091500 | 2422311690 | 3990 | 4000 | 4000 | 3990 | 16384 |
| 615 | 20230926 | 091400 | 2356877785 | 4000 | 4000 | 4005 | 3995 | 7970 |
| 616 | 20230926 | 091300 | 2325002020 | 4000 | 4005 | 4005 | 4000 | 7922 |
| 617 | 20230926 | 091200 | 2293313515 | 4000 | 4005 | 4010 | 3995 | 11684 |
| 618 | 20230926 | 091100 | 2246522505 | 4005 | 3970 | 4005 | 3965 | 26710 |
| 619 | 20230926 | 091000 | 2140042990 | 3970 | 3980 | 3985 | 3960 | 20732 |
| 620 | 20230926 | 090900 | 2057712295 | 3985 | 4010 | 4010 | 3970 | 38635 |
| 621 | 20230926 | 090800 | 1903376745 | 4010 | 4005 | 4015 | 4005 | 27792 |
| 622 | 20230926 | 090700 | 1791950740 | 4005 | 4010 | 4010 | 4000 | 19882 |
| 623 | 20230926 | 090600 | 1712331540 | 4020 | 3985 | 4020 | 3985 | 46925 |
| 624 | 20230926 | 090500 | 1524280740 | 3985 | 3970 | 3990 | 3960 | 16533 |
| 625 | 20230926 | 090400 | 1458589230 | 3970 | 3975 | 3985 | 3965 | 24615 |
| 626 | 20230926 | 090300 | 1360797890 | 3980 | 3990 | 4005 | 3980 | 55497 |
| 627 | 20230926 | 090200 | 1139192055 | 3990 | 3960 | 3990 | 3955 | 25462 |
| 628 | 20230926 | 090100 | 1037950935 | 3955 | 3955 | 3990 | 3950 | 79543 |
| 629 | 20230926 | 090000 | 722316215 | 3960 | 3935 | 3965 | 3935 | 181850 |