31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 192800 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 33777 |
| 3 | 20231011 | 192700 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 4 | 20231011 | 192600 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 5 | 20231011 | 192500 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 6 | 20231011 | 192400 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 7 | 20231011 | 192300 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 8 | 20231011 | 192200 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 9 | 20231011 | 192100 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 10 | 20231011 | 192000 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 11 | 20231011 | 191900 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 12 | 20231011 | 191800 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 13 | 20231011 | 191700 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 14 | 20231011 | 191600 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 15 | 20231011 | 191500 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 16 | 20231011 | 191400 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 17 | 20231011 | 191300 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 18 | 20231011 | 191200 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 19 | 20231011 | 191100 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 20 | 20231011 | 191000 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 21 | 20231011 | 190900 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 22 | 20231011 | 190800 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 23 | 20231011 | 190700 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 24 | 20231011 | 190600 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 25 | 20231011 | 190500 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 26 | 20231011 | 190400 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 27 | 20231011 | 190300 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 28 | 20231011 | 190200 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 29 | 20231011 | 190100 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 30 | 20231011 | 190000 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 31 | 20231011 | 185900 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 32 | 20231011 | 185800 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 33777 |
| 33 | 20231011 | 185700 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 34 | 20231011 | 185600 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 35 | 20231011 | 185500 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 36 | 20231011 | 185400 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 37 | 20231011 | 185300 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 38 | 20231011 | 185200 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 39 | 20231011 | 185100 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 40 | 20231011 | 185000 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 41 | 20231011 | 184900 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 42 | 20231011 | 184800 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 43 | 20231011 | 184700 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 44 | 20231011 | 184600 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 45 | 20231011 | 184500 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 46 | 20231011 | 184400 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 47 | 20231011 | 184300 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 48 | 20231011 | 184200 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 49 | 20231011 | 184100 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 50 | 20231011 | 184000 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 51 | 20231011 | 183900 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 52 | 20231011 | 183800 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 53 | 20231011 | 183700 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 54 | 20231011 | 183600 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 55 | 20231011 | 183500 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 56 | 20231011 | 183400 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 57 | 20231011 | 183300 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 58 | 20231011 | 183200 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 59 | 20231011 | 183100 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 60 | 20231011 | 183000 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 61 | 20231011 | 182900 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 62 | 20231011 | 182800 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 33777 |
| 63 | 20231011 | 182700 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 64 | 20231011 | 182600 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 65 | 20231011 | 182500 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 66 | 20231011 | 182400 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 67 | 20231011 | 182300 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 68 | 20231011 | 182200 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 69 | 20231011 | 182100 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 70 | 20231011 | 182000 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 71 | 20231011 | 181900 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 72 | 20231011 | 181800 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 73 | 20231011 | 181700 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 74 | 20231011 | 181600 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 75 | 20231011 | 181500 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 76 | 20231011 | 181400 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 77 | 20231011 | 181300 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 78 | 20231011 | 181200 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 79 | 20231011 | 181100 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 80 | 20231011 | 181000 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 81 | 20231011 | 180900 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 82 | 20231011 | 180800 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 83 | 20231011 | 180700 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 84 | 20231011 | 180600 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 85 | 20231011 | 180500 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 86 | 20231011 | 180400 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 87 | 20231011 | 180300 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 88 | 20231011 | 180200 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 89 | 20231011 | 180100 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 90 | 20231011 | 180000 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 91 | 20231011 | 175900 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 92 | 20231011 | 175800 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 33777 |
| 93 | 20231011 | 175700 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 94 | 20231011 | 175600 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 95 | 20231011 | 175500 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 96 | 20231011 | 175400 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 97 | 20231011 | 175300 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 98 | 20231011 | 175200 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 99 | 20231011 | 175100 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 100 | 20231011 | 175000 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 101 | 20231011 | 174900 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 102 | 20231011 | 174800 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 103 | 20231011 | 174700 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 104 | 20231011 | 174600 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 105 | 20231011 | 174500 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 106 | 20231011 | 174400 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 107 | 20231011 | 174300 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 108 | 20231011 | 174200 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 109 | 20231011 | 174100 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 110 | 20231011 | 174000 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 111 | 20231011 | 173900 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 112 | 20231011 | 173800 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 113 | 20231011 | 173700 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 114 | 20231011 | 173600 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 115 | 20231011 | 173500 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 116 | 20231011 | 173400 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 117 | 20231011 | 173300 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 118 | 20231011 | 173200 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 119 | 20231011 | 173100 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 120 | 20231011 | 173000 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 121 | 20231011 | 172900 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 122 | 20231011 | 172800 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 33777 |
| 123 | 20231011 | 172700 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 124 | 20231011 | 172600 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 125 | 20231011 | 172500 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 126 | 20231011 | 172400 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 127 | 20231011 | 172300 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 128 | 20231011 | 172200 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 129 | 20231011 | 172100 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 130 | 20231011 | 172000 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 131 | 20231011 | 171900 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 132 | 20231011 | 171800 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 133 | 20231011 | 171700 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 134 | 20231011 | 171600 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 135 | 20231011 | 171500 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 136 | 20231011 | 171400 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 137 | 20231011 | 171300 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 138 | 20231011 | 171200 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 139 | 20231011 | 171100 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 140 | 20231011 | 171000 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 141 | 20231011 | 170900 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 142 | 20231011 | 170800 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 143 | 20231011 | 170700 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 144 | 20231011 | 170600 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 145 | 20231011 | 170500 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 146 | 20231011 | 170400 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 147 | 20231011 | 170300 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 148 | 20231011 | 170200 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 149 | 20231011 | 170100 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 150 | 20231011 | 170000 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 151 | 20231011 | 165900 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 152 | 20231011 | 165800 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 33777 |
| 153 | 20231011 | 165700 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 154 | 20231011 | 165600 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 155 | 20231011 | 165500 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 156 | 20231011 | 165400 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 157 | 20231011 | 165300 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 158 | 20231011 | 165200 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 159 | 20231011 | 165100 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 160 | 20231011 | 165000 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 161 | 20231011 | 164900 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 162 | 20231011 | 164800 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 163 | 20231011 | 164700 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 164 | 20231011 | 164600 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 165 | 20231011 | 164500 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 166 | 20231011 | 164400 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 167 | 20231011 | 164300 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 168 | 20231011 | 164200 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 169 | 20231011 | 164100 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 170 | 20231011 | 164000 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 171 | 20231011 | 163900 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 172 | 20231011 | 163800 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 173 | 20231011 | 163700 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 174 | 20231011 | 163600 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 175 | 20231011 | 163500 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 176 | 20231011 | 163400 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 177 | 20231011 | 163300 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 178 | 20231011 | 163200 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 179 | 20231011 | 163100 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 180 | 20231011 | 163000 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 181 | 20231011 | 162900 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 182 | 20231011 | 162800 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 33777 |
| 183 | 20231011 | 162700 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 184 | 20231011 | 162600 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 185 | 20231011 | 162500 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 186 | 20231011 | 162400 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 187 | 20231011 | 162300 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 188 | 20231011 | 162200 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 189 | 20231011 | 162100 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 190 | 20231011 | 162000 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 191 | 20231011 | 161900 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 192 | 20231011 | 161800 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 193 | 20231011 | 161700 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 194 | 20231011 | 161600 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 195 | 20231011 | 161500 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 196 | 20231011 | 161400 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 197 | 20231011 | 161300 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 198 | 20231011 | 161200 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 199 | 20231011 | 161100 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 200 | 20231011 | 161000 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 201 | 20231011 | 160900 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 202 | 20231011 | 160800 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 203 | 20231011 | 160700 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 204 | 20231011 | 160600 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 205 | 20231011 | 160500 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 206 | 20231011 | 160400 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 207 | 20231011 | 160300 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 208 | 20231011 | 160200 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 209 | 20231011 | 160100 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 210 | 20231011 | 160000 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 211 | 20231011 | 155900 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 212 | 20231011 | 155800 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 33777 |
| 213 | 20231011 | 155700 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 214 | 20231011 | 155600 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 215 | 20231011 | 155500 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 216 | 20231011 | 155400 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 217 | 20231011 | 155300 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 218 | 20231011 | 155200 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 219 | 20231011 | 155100 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 220 | 20231011 | 155000 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 221 | 20231011 | 154900 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 222 | 20231011 | 154800 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 223 | 20231011 | 154700 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 224 | 20231011 | 154600 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 225 | 20231011 | 154500 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 226 | 20231011 | 154400 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 227 | 20231011 | 154300 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 228 | 20231011 | 154200 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 229 | 20231011 | 154100 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 230 | 20231011 | 154000 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 231 | 20231011 | 153900 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 232 | 20231011 | 153800 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 233 | 20231011 | 153700 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 234 | 20231011 | 153600 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 235 | 20231011 | 153500 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 236 | 20231011 | 153400 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 237 | 20231011 | 153300 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 238 | 20231011 | 153200 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 239 | 20231011 | 153100 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 240 | 20231011 | 153000 | 8069746645 | 3550 | 3550 | 3550 | 3550 | 33777 |
| 241 | 20231011 | 152900 | 7949838295 | 3530 | 3530 | 3530 | 3530 | 0 |
| 242 | 20231011 | 152800 | 7949838295 | 3530 | 3530 | 3530 | 3530 | 0 |
| 243 | 20231011 | 152700 | 7949838295 | 3530 | 3530 | 3530 | 3530 | 0 |
| 244 | 20231011 | 152600 | 7949838295 | 3530 | 3530 | 3530 | 3530 | 0 |
| 245 | 20231011 | 152500 | 7949838295 | 3530 | 3530 | 3530 | 3530 | 0 |
| 246 | 20231011 | 152400 | 7949838295 | 3530 | 3530 | 3530 | 3530 | 0 |
| 247 | 20231011 | 152300 | 7949838295 | 3530 | 3530 | 3530 | 3530 | 0 |
| 248 | 20231011 | 152200 | 7949838295 | 3530 | 3530 | 3530 | 3530 | 0 |
| 249 | 20231011 | 152100 | 7949838295 | 3530 | 3530 | 3530 | 3530 | 0 |
| 250 | 20231011 | 152000 | 7949838295 | 3530 | 3530 | 3530 | 3530 | 0 |
| 251 | 20231011 | 151900 | 7949838295 | 3530 | 3535 | 3535 | 3525 | 5176 |
| 252 | 20231011 | 151800 | 7931572490 | 3530 | 3530 | 3535 | 3520 | 5713 |
| 253 | 20231011 | 151700 | 7911405815 | 3530 | 3530 | 3530 | 3525 | 8813 |
| 254 | 20231011 | 151600 | 7880333175 | 3535 | 3530 | 3535 | 3525 | 17103 |
| 255 | 20231011 | 151500 | 7820028880 | 3530 | 3530 | 3535 | 3530 | 6017 |
| 256 | 20231011 | 151400 | 7798786080 | 3535 | 3540 | 3540 | 3530 | 12880 |
| 257 | 20231011 | 151300 | 7753290270 | 3540 | 3540 | 3545 | 3540 | 2877 |
| 258 | 20231011 | 151200 | 7743102485 | 3545 | 3545 | 3545 | 3540 | 4038 |
| 259 | 20231011 | 151100 | 7728802275 | 3545 | 3540 | 3545 | 3540 | 3846 |
| 260 | 20231011 | 151000 | 7715179730 | 3540 | 3530 | 3540 | 3525 | 2629 |
| 261 | 20231011 | 150900 | 7705882715 | 3530 | 3530 | 3530 | 3525 | 4454 |
| 262 | 20231011 | 150800 | 7690173470 | 3525 | 3525 | 3530 | 3525 | 3645 |
| 263 | 20231011 | 150700 | 7677323955 | 3530 | 3525 | 3530 | 3525 | 3053 |
| 264 | 20231011 | 150600 | 7666560425 | 3525 | 3530 | 3530 | 3525 | 2914 |
| 265 | 20231011 | 150500 | 7656275220 | 3530 | 3530 | 3535 | 3525 | 9288 |
| 266 | 20231011 | 150400 | 7623483755 | 3530 | 3530 | 3535 | 3530 | 1695 |
| 267 | 20231011 | 150300 | 7617498505 | 3530 | 3535 | 3540 | 3530 | 4428 |
| 268 | 20231011 | 150200 | 7601845445 | 3535 | 3540 | 3545 | 3535 | 5559 |
| 269 | 20231011 | 150100 | 7582193545 | 3540 | 3550 | 3550 | 3540 | 5489 |
| 270 | 20231011 | 150000 | 7562724885 | 3555 | 3560 | 3565 | 3555 | 13348 |
| 271 | 20231011 | 145900 | 7515223135 | 3560 | 3555 | 3560 | 3550 | 7696 |
| 272 | 20231011 | 145800 | 7487864290 | 3550 | 3550 | 3555 | 3550 | 3472 |
| 273 | 20231011 | 145700 | 7475532795 | 3550 | 3545 | 3555 | 3545 | 3044 |
| 274 | 20231011 | 145600 | 7464730260 | 3550 | 3545 | 3550 | 3545 | 693 |
| 275 | 20231011 | 145500 | 7462271610 | 3550 | 3545 | 3550 | 3545 | 4296 |
| 276 | 20231011 | 145400 | 7447021310 | 3550 | 3545 | 3550 | 3540 | 8703 |
| 277 | 20231011 | 145300 | 7416178350 | 3540 | 3540 | 3545 | 3540 | 8829 |
| 278 | 20231011 | 145200 | 7384889905 | 3540 | 3540 | 3545 | 3540 | 3002 |
| 279 | 20231011 | 145100 | 7374256285 | 3545 | 3525 | 3545 | 3520 | 13219 |
| 280 | 20231011 | 145000 | 7327532610 | 3520 | 3525 | 3525 | 3520 | 2321 |
| 281 | 20231011 | 144900 | 7319355950 | 3520 | 3520 | 3525 | 3520 | 8866 |
| 282 | 20231011 | 144800 | 7288144210 | 3525 | 3530 | 3530 | 3525 | 730 |
| 283 | 20231011 | 144700 | 7285570810 | 3530 | 3525 | 3530 | 3520 | 4297 |
| 284 | 20231011 | 144600 | 7270425440 | 3530 | 3525 | 3530 | 3525 | 3949 |
| 285 | 20231011 | 144500 | 7256503620 | 3525 | 3530 | 3530 | 3525 | 420 |
| 286 | 20231011 | 144400 | 7255022375 | 3530 | 3535 | 3535 | 3530 | 5646 |
| 287 | 20231011 | 144300 | 7235064295 | 3535 | 3530 | 3535 | 3530 | 3202 |
| 288 | 20231011 | 144200 | 7223745230 | 3535 | 3530 | 3535 | 3530 | 1663 |
| 289 | 20231011 | 144100 | 7217869640 | 3530 | 3540 | 3540 | 3520 | 3018 |
| 290 | 20231011 | 144000 | 7207225055 | 3530 | 3540 | 3540 | 3530 | 5687 |
| 291 | 20231011 | 143900 | 7187126320 | 3540 | 3540 | 3540 | 3535 | 393 |
| 292 | 20231011 | 143800 | 7185735175 | 3540 | 3535 | 3540 | 3535 | 2734 |
| 293 | 20231011 | 143700 | 7176061815 | 3540 | 3540 | 3540 | 3535 | 2906 |
| 294 | 20231011 | 143600 | 7165774740 | 3540 | 3540 | 3540 | 3540 | 2508 |
| 295 | 20231011 | 143500 | 7156896420 | 3540 | 3540 | 3540 | 3535 | 2182 |
| 296 | 20231011 | 143400 | 7149173640 | 3535 | 3535 | 3535 | 3535 | 123 |
| 297 | 20231011 | 143300 | 7148738835 | 3530 | 3540 | 3540 | 3530 | 674 |
| 298 | 20231011 | 143200 | 7146354065 | 3530 | 3530 | 3530 | 3530 | 2227 |
| 299 | 20231011 | 143100 | 7138492755 | 3540 | 3540 | 3540 | 3530 | 1170 |
| 300 | 20231011 | 143000 | 7134351195 | 3540 | 3540 | 3540 | 3540 | 209 |
| 301 | 20231011 | 142900 | 7133611335 | 3540 | 3540 | 3540 | 3540 | 95 |
| 302 | 20231011 | 142800 | 7133275035 | 3540 | 3530 | 3540 | 3530 | 357 |
| 303 | 20231011 | 142700 | 7132014095 | 3530 | 3535 | 3540 | 3530 | 11698 |
| 304 | 20231011 | 142600 | 7090709175 | 3535 | 3540 | 3540 | 3535 | 396 |
| 305 | 20231011 | 142500 | 7089307585 | 3535 | 3540 | 3540 | 3535 | 1206 |
| 306 | 20231011 | 142400 | 7085044175 | 3540 | 3540 | 3545 | 3540 | 423 |
| 307 | 20231011 | 142300 | 7083546750 | 3545 | 3540 | 3545 | 3540 | 436 |
| 308 | 20231011 | 142200 | 7082001540 | 3540 | 3540 | 3540 | 3535 | 3353 |
| 309 | 20231011 | 142100 | 7070131975 | 3540 | 3545 | 3545 | 3540 | 819 |
| 310 | 20231011 | 142000 | 7067232690 | 3545 | 3545 | 3550 | 3540 | 6937 |
| 311 | 20231011 | 141900 | 7042651615 | 3540 | 3540 | 3540 | 3535 | 1559 |
| 312 | 20231011 | 141800 | 7037134255 | 3535 | 3530 | 3535 | 3530 | 1721 |
| 313 | 20231011 | 141700 | 7031055070 | 3530 | 3535 | 3535 | 3525 | 4027 |
| 314 | 20231011 | 141600 | 7016844585 | 3535 | 3540 | 3540 | 3535 | 7051 |
| 315 | 20231011 | 141500 | 6991885515 | 3545 | 3545 | 3545 | 3545 | 3746 |
| 316 | 20231011 | 141400 | 6978605945 | 3545 | 3535 | 3545 | 3535 | 5819 |
| 317 | 20231011 | 141300 | 6958022520 | 3535 | 3525 | 3535 | 3525 | 4363 |
| 318 | 20231011 | 141200 | 6942631670 | 3525 | 3530 | 3530 | 3525 | 2808 |
| 319 | 20231011 | 141100 | 6932733295 | 3530 | 3530 | 3530 | 3530 | 1744 |
| 320 | 20231011 | 141000 | 6926576975 | 3530 | 3525 | 3530 | 3520 | 2633 |
| 321 | 20231011 | 140900 | 6917284495 | 3525 | 3520 | 3525 | 3515 | 4633 |
| 322 | 20231011 | 140800 | 6900976480 | 3520 | 3520 | 3520 | 3520 | 52 |
| 323 | 20231011 | 140700 | 6900793440 | 3520 | 3530 | 3530 | 3520 | 1867 |
| 324 | 20231011 | 140600 | 6894214520 | 3530 | 3530 | 3530 | 3530 | 3087 |
| 325 | 20231011 | 140500 | 6883317410 | 3525 | 3530 | 3530 | 3525 | 4604 |
| 326 | 20231011 | 140400 | 6867081565 | 3530 | 3530 | 3530 | 3525 | 4513 |
| 327 | 20231011 | 140300 | 6851164400 | 3530 | 3530 | 3530 | 3525 | 5648 |
| 328 | 20231011 | 140200 | 6831237260 | 3530 | 3535 | 3535 | 3530 | 1498 |
| 329 | 20231011 | 140100 | 6825942905 | 3535 | 3540 | 3540 | 3535 | 1878 |
| 330 | 20231011 | 140000 | 6819296160 | 3545 | 3545 | 3545 | 3540 | 427 |
| 331 | 20231011 | 135900 | 6817782845 | 3540 | 3545 | 3545 | 3540 | 90 |
| 332 | 20231011 | 135800 | 6817464045 | 3545 | 3540 | 3545 | 3540 | 1001 |
| 333 | 20231011 | 135700 | 6813920360 | 3550 | 3550 | 3550 | 3540 | 837 |
| 334 | 20231011 | 135600 | 6810953325 | 3550 | 3550 | 3550 | 3545 | 3749 |
| 335 | 20231011 | 135500 | 6797648300 | 3545 | 3540 | 3550 | 3530 | 7650 |
| 336 | 20231011 | 135400 | 6770557985 | 3540 | 3540 | 3540 | 3530 | 4083 |
| 337 | 20231011 | 135300 | 6756133510 | 3535 | 3530 | 3540 | 3530 | 8342 |
| 338 | 20231011 | 135200 | 6726664740 | 3530 | 3520 | 3530 | 3510 | 7459 |
| 339 | 20231011 | 135100 | 6700428430 | 3520 | 3525 | 3525 | 3520 | 3172 |
| 340 | 20231011 | 135000 | 6689249095 | 3525 | 3525 | 3530 | 3525 | 1571 |
| 341 | 20231011 | 134900 | 6683710700 | 3530 | 3535 | 3535 | 3530 | 1483 |
| 342 | 20231011 | 134800 | 6678473245 | 3530 | 3530 | 3535 | 3530 | 859 |
| 343 | 20231011 | 134700 | 6675440860 | 3525 | 3530 | 3535 | 3525 | 2723 |
| 344 | 20231011 | 134600 | 6665832835 | 3520 | 3525 | 3525 | 3520 | 1915 |
| 345 | 20231011 | 134500 | 6659083775 | 3530 | 3525 | 3530 | 3525 | 702 |
| 346 | 20231011 | 134400 | 6656607470 | 3520 | 3530 | 3530 | 3515 | 4414 |
| 347 | 20231011 | 134300 | 6641058035 | 3530 | 3525 | 3530 | 3520 | 3516 |
| 348 | 20231011 | 134200 | 6628671055 | 3525 | 3525 | 3525 | 3525 | 1989 |
| 349 | 20231011 | 134100 | 6621659830 | 3525 | 3535 | 3535 | 3525 | 3264 |
| 350 | 20231011 | 134000 | 6610152705 | 3535 | 3530 | 3535 | 3525 | 2061 |
| 351 | 20231011 | 133900 | 6602884705 | 3525 | 3525 | 3530 | 3525 | 1568 |
| 352 | 20231011 | 133800 | 6597357490 | 3530 | 3520 | 3530 | 3520 | 2352 |
| 353 | 20231011 | 133700 | 6589070990 | 3520 | 3520 | 3525 | 3520 | 2603 |
| 354 | 20231011 | 133600 | 6579908425 | 3525 | 3525 | 3530 | 3525 | 1164 |
| 355 | 20231011 | 133500 | 6575805275 | 3530 | 3525 | 3530 | 3520 | 1385 |
| 356 | 20231011 | 133400 | 6570920510 | 3530 | 3525 | 3530 | 3525 | 1032 |
| 357 | 20231011 | 133300 | 6567279850 | 3530 | 3530 | 3530 | 3525 | 2063 |
| 358 | 20231011 | 133200 | 6560005785 | 3535 | 3530 | 3535 | 3530 | 2032 |
| 359 | 20231011 | 133100 | 6552828370 | 3530 | 3525 | 3530 | 3515 | 8781 |
| 360 | 20231011 | 133000 | 6521909860 | 3520 | 3525 | 3530 | 3520 | 3782 |
| 361 | 20231011 | 132900 | 6508588455 | 3525 | 3525 | 3530 | 3525 | 4052 |
| 362 | 20231011 | 132800 | 6494303040 | 3525 | 3530 | 3530 | 3520 | 9259 |
| 363 | 20231011 | 132700 | 6461686055 | 3520 | 3545 | 3545 | 3515 | 22739 |
| 364 | 20231011 | 132600 | 6381538675 | 3550 | 3545 | 3550 | 3545 | 4997 |
| 365 | 20231011 | 132500 | 6363823100 | 3540 | 3545 | 3545 | 3540 | 325 |
| 366 | 20231011 | 132400 | 6362671685 | 3545 | 3550 | 3550 | 3540 | 2408 |
| 367 | 20231011 | 132300 | 6354145825 | 3540 | 3530 | 3540 | 3530 | 1240 |
| 368 | 20231011 | 132200 | 6349763545 | 3530 | 3530 | 3535 | 3530 | 238 |
| 369 | 20231011 | 132100 | 6348923310 | 3535 | 3535 | 3535 | 3535 | 2429 |
| 370 | 20231011 | 132000 | 6340336795 | 3535 | 3530 | 3535 | 3530 | 2463 |
| 371 | 20231011 | 131900 | 6331636500 | 3535 | 3535 | 3535 | 3525 | 3255 |
| 372 | 20231011 | 131800 | 6320146260 | 3535 | 3535 | 3535 | 3535 | 1230 |
| 373 | 20231011 | 131700 | 6315798210 | 3535 | 3540 | 3540 | 3535 | 1019 |
| 374 | 20231011 | 131600 | 6312195660 | 3540 | 3535 | 3540 | 3530 | 2179 |
| 375 | 20231011 | 131500 | 6304496470 | 3535 | 3555 | 3555 | 3520 | 21150 |
| 376 | 20231011 | 131400 | 6229647145 | 3555 | 3550 | 3555 | 3545 | 4845 |
| 377 | 20231011 | 131300 | 6212443280 | 3550 | 3550 | 3555 | 3550 | 1223 |
| 378 | 20231011 | 131200 | 6208101615 | 3550 | 3555 | 3555 | 3545 | 6306 |
| 379 | 20231011 | 131100 | 6185711175 | 3555 | 3545 | 3555 | 3540 | 4144 |
| 380 | 20231011 | 131000 | 6171007470 | 3545 | 3535 | 3545 | 3535 | 2971 |
| 381 | 20231011 | 130900 | 6160490740 | 3540 | 3545 | 3545 | 3540 | 6151 |
| 382 | 20231011 | 130800 | 6138697910 | 3545 | 3550 | 3550 | 3545 | 1000 |
| 383 | 20231011 | 130700 | 6135150020 | 3550 | 3545 | 3555 | 3540 | 4452 |
| 384 | 20231011 | 130600 | 6119348450 | 3545 | 3540 | 3550 | 3540 | 986 |
| 385 | 20231011 | 130500 | 6115854640 | 3535 | 3530 | 3535 | 3530 | 4268 |
| 386 | 20231011 | 130400 | 6100782440 | 3530 | 3550 | 3550 | 3530 | 14843 |
| 387 | 20231011 | 130300 | 6048280140 | 3550 | 3540 | 3550 | 3535 | 5952 |
| 388 | 20231011 | 130200 | 6027218210 | 3540 | 3550 | 3555 | 3540 | 6852 |
| 389 | 20231011 | 130100 | 6002896305 | 3550 | 3540 | 3550 | 3535 | 9591 |
| 390 | 20231011 | 130000 | 5968936335 | 3540 | 3535 | 3540 | 3535 | 4365 |
| 391 | 20231011 | 125900 | 5953499095 | 3530 | 3545 | 3545 | 3520 | 22780 |
| 392 | 20231011 | 125800 | 5873113245 | 3545 | 3550 | 3550 | 3540 | 7776 |
| 393 | 20231011 | 125700 | 5845550045 | 3545 | 3560 | 3570 | 3545 | 50230 |
| 394 | 20231011 | 125600 | 5666801575 | 3555 | 3535 | 3560 | 3535 | 16512 |
| 395 | 20231011 | 125500 | 5608146235 | 3535 | 3550 | 3560 | 3535 | 23246 |
| 396 | 20231011 | 125400 | 5525672620 | 3555 | 3555 | 3560 | 3545 | 10174 |
| 397 | 20231011 | 125300 | 5489518290 | 3560 | 3540 | 3560 | 3540 | 39475 |
| 398 | 20231011 | 125200 | 5349247205 | 3535 | 3540 | 3545 | 3530 | 16388 |
| 399 | 20231011 | 125100 | 5291290290 | 3540 | 3550 | 3550 | 3530 | 8161 |
| 400 | 20231011 | 125000 | 5262407220 | 3540 | 3545 | 3550 | 3535 | 14654 |
| 401 | 20231011 | 124900 | 5210452950 | 3540 | 3535 | 3555 | 3535 | 14046 |
| 402 | 20231011 | 124800 | 5160650255 | 3540 | 3545 | 3545 | 3530 | 25930 |
| 403 | 20231011 | 124700 | 5068965250 | 3540 | 3540 | 3545 | 3530 | 14655 |
| 404 | 20231011 | 124600 | 5017086600 | 3535 | 3550 | 3555 | 3530 | 11564 |
| 405 | 20231011 | 124500 | 4976099100 | 3535 | 3545 | 3555 | 3505 | 46824 |
| 406 | 20231011 | 124400 | 4810742420 | 3540 | 3530 | 3550 | 3530 | 4328 |
| 407 | 20231011 | 124300 | 4795410265 | 3530 | 3540 | 3545 | 3530 | 13278 |
| 408 | 20231011 | 124200 | 4748443535 | 3535 | 3530 | 3545 | 3530 | 6100 |
| 409 | 20231011 | 124100 | 4726852330 | 3535 | 3525 | 3535 | 3520 | 4552 |
| 410 | 20231011 | 124000 | 4710786715 | 3525 | 3550 | 3550 | 3515 | 49289 |
| 411 | 20231011 | 123900 | 4536709920 | 3550 | 3550 | 3555 | 3540 | 10842 |
| 412 | 20231011 | 123800 | 4498273565 | 3545 | 3550 | 3555 | 3545 | 3454 |
| 413 | 20231011 | 123700 | 4486010840 | 3545 | 3545 | 3550 | 3540 | 7491 |
| 414 | 20231011 | 123600 | 4459444040 | 3540 | 3555 | 3555 | 3540 | 10652 |
| 415 | 20231011 | 123500 | 4421682620 | 3555 | 3555 | 3560 | 3545 | 9929 |
| 416 | 20231011 | 123400 | 4386411195 | 3555 | 3560 | 3565 | 3545 | 28365 |
| 417 | 20231011 | 123300 | 4285636645 | 3550 | 3560 | 3565 | 3545 | 24836 |
| 418 | 20231011 | 123200 | 4197357300 | 3550 | 3545 | 3560 | 3540 | 6791 |
| 419 | 20231011 | 123100 | 4173245770 | 3540 | 3555 | 3560 | 3540 | 35430 |
| 420 | 20231011 | 123000 | 4047450780 | 3550 | 3545 | 3555 | 3540 | 5800 |
| 421 | 20231011 | 122900 | 4026865005 | 3550 | 3555 | 3560 | 3540 | 23905 |
| 422 | 20231011 | 122800 | 3941949355 | 3555 | 3550 | 3555 | 3540 | 10011 |
| 423 | 20231011 | 122700 | 3906416175 | 3545 | 3560 | 3560 | 3540 | 21053 |
| 424 | 20231011 | 122600 | 3831674585 | 3555 | 3540 | 3560 | 3540 | 23296 |
| 425 | 20231011 | 122500 | 3748867375 | 3540 | 3535 | 3550 | 3530 | 16003 |
| 426 | 20231011 | 122400 | 3692177085 | 3530 | 3535 | 3545 | 3530 | 5888 |
| 427 | 20231011 | 122300 | 3671347315 | 3545 | 3540 | 3550 | 3535 | 11536 |
| 428 | 20231011 | 122200 | 3630485315 | 3535 | 3535 | 3550 | 3535 | 11921 |
| 429 | 20231011 | 122100 | 3588259970 | 3545 | 3540 | 3545 | 3530 | 5149 |
| 430 | 20231011 | 122000 | 3570034480 | 3540 | 3550 | 3550 | 3530 | 10854 |
| 431 | 20231011 | 121900 | 3531596715 | 3545 | 3545 | 3550 | 3545 | 995 |
| 432 | 20231011 | 121800 | 3528065605 | 3550 | 3550 | 3555 | 3545 | 2743 |
| 433 | 20231011 | 121700 | 3518333220 | 3550 | 3550 | 3560 | 3550 | 8964 |
| 434 | 20231011 | 121600 | 3486465790 | 3545 | 3545 | 3545 | 3545 | 10 |
| 435 | 20231011 | 121500 | 3486430340 | 3545 | 3545 | 3545 | 3545 | 1278 |
| 436 | 20231011 | 121400 | 3481899830 | 3545 | 3550 | 3550 | 3545 | 54 |
| 437 | 20231011 | 121300 | 3481708380 | 3545 | 3545 | 3550 | 3545 | 345 |
| 438 | 20231011 | 121200 | 3480485070 | 3550 | 3545 | 3550 | 3545 | 651 |
| 439 | 20231011 | 121100 | 3478174920 | 3550 | 3540 | 3555 | 3540 | 1825 |
| 440 | 20231011 | 121000 | 3471694110 | 3550 | 3545 | 3550 | 3545 | 1402 |
| 441 | 20231011 | 120900 | 3466722520 | 3545 | 3555 | 3555 | 3545 | 1094 |
| 442 | 20231011 | 120800 | 3462840675 | 3555 | 3540 | 3555 | 3540 | 5275 |
| 443 | 20231011 | 120700 | 3444136860 | 3535 | 3535 | 3535 | 3535 | 10 |
| 444 | 20231011 | 120600 | 3444101510 | 3535 | 3540 | 3540 | 3535 | 955 |
| 445 | 20231011 | 120500 | 3440724390 | 3540 | 3540 | 3540 | 3535 | 1660 |
| 446 | 20231011 | 120400 | 3434848980 | 3540 | 3540 | 3540 | 3540 | 300 |
| 447 | 20231011 | 120300 | 3433786980 | 3545 | 3545 | 3545 | 3540 | 1129 |
| 448 | 20231011 | 120200 | 3429789270 | 3545 | 3550 | 3550 | 3545 | 1777 |
| 449 | 20231011 | 120100 | 3423483905 | 3550 | 3545 | 3550 | 3545 | 1647 |
| 450 | 20231011 | 120000 | 3417645240 | 3545 | 3545 | 3555 | 3545 | 15467 |
| 451 | 20231011 | 115900 | 3362735355 | 3545 | 3540 | 3550 | 3540 | 8920 |
| 452 | 20231011 | 115800 | 3331121395 | 3540 | 3530 | 3540 | 3530 | 3659 |
| 453 | 20231011 | 115700 | 3318177270 | 3530 | 3530 | 3530 | 3530 | 200 |
| 454 | 20231011 | 115600 | 3317471270 | 3530 | 3530 | 3530 | 3530 | 200 |
| 455 | 20231011 | 115500 | 3316765270 | 3525 | 3530 | 3535 | 3525 | 2976 |
| 456 | 20231011 | 115400 | 3306256090 | 3530 | 3525 | 3530 | 3525 | 923 |
| 457 | 20231011 | 115300 | 3303002505 | 3525 | 3520 | 3525 | 3520 | 216 |
| 458 | 20231011 | 115200 | 3302241670 | 3515 | 3510 | 3515 | 3510 | 1728 |
| 459 | 20231011 | 115100 | 3296175890 | 3510 | 3515 | 3515 | 3510 | 941 |
| 460 | 20231011 | 115000 | 3292868425 | 3505 | 3505 | 3520 | 3500 | 5524 |
| 461 | 20231011 | 114900 | 3273506660 | 3510 | 3520 | 3520 | 3500 | 14948 |
| 462 | 20231011 | 114800 | 3221071075 | 3525 | 3520 | 3525 | 3520 | 771 |
| 463 | 20231011 | 114700 | 3218357135 | 3520 | 3515 | 3520 | 3515 | 101 |
| 464 | 20231011 | 114600 | 3218002115 | 3515 | 3515 | 3515 | 3515 | 685 |
| 465 | 20231011 | 114500 | 3215594340 | 3510 | 3510 | 3510 | 3510 | 0 |
| 466 | 20231011 | 114400 | 3215594340 | 3510 | 3510 | 3510 | 3510 | 2239 |
| 467 | 20231011 | 114300 | 3207735450 | 3510 | 3520 | 3520 | 3510 | 4989 |
| 468 | 20231011 | 114200 | 3190193595 | 3525 | 3525 | 3525 | 3525 | 2798 |
| 469 | 20231011 | 114100 | 3180330645 | 3525 | 3530 | 3530 | 3525 | 506 |
| 470 | 20231011 | 114000 | 3178544470 | 3530 | 3530 | 3530 | 3525 | 744 |
| 471 | 20231011 | 113900 | 3175918635 | 3530 | 3525 | 3530 | 3525 | 1006 |
| 472 | 20231011 | 113800 | 3172372470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 473 | 20231011 | 113700 | 3172372470 | 3525 | 3525 | 3525 | 3525 | 104 |
| 474 | 20231011 | 113600 | 3172005870 | 3525 | 3525 | 3525 | 3525 | 285 |
| 475 | 20231011 | 113500 | 3171001245 | 3525 | 3525 | 3525 | 3525 | 1 |
| 476 | 20231011 | 113400 | 3170997720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 477 | 20231011 | 113300 | 3170997720 | 3525 | 3520 | 3525 | 3520 | 1395 |
| 478 | 20231011 | 113200 | 3166080870 | 3520 | 3520 | 3520 | 3520 | 1148 |
| 479 | 20231011 | 113100 | 3162039910 | 3520 | 3520 | 3520 | 3520 | 1467 |
| 480 | 20231011 | 113000 | 3156876070 | 3520 | 3520 | 3520 | 3520 | 1142 |
| 481 | 20231011 | 112900 | 3152856230 | 3520 | 3520 | 3520 | 3515 | 2671 |
| 482 | 20231011 | 112800 | 3143455310 | 3520 | 3520 | 3525 | 3515 | 873 |
| 483 | 20231011 | 112700 | 3140383995 | 3520 | 3530 | 3530 | 3515 | 1957 |
| 484 | 20231011 | 112600 | 3133495360 | 3535 | 3530 | 3535 | 3525 | 1316 |
| 485 | 20231011 | 112500 | 3128849965 | 3525 | 3520 | 3525 | 3520 | 2698 |
| 486 | 20231011 | 112400 | 3119346530 | 3525 | 3520 | 3525 | 3520 | 1062 |
| 487 | 20231011 | 112300 | 3115608035 | 3520 | 3520 | 3520 | 3520 | 1058 |
| 488 | 20231011 | 112200 | 3111883875 | 3520 | 3520 | 3520 | 3520 | 1433 |
| 489 | 20231011 | 112100 | 3106839715 | 3520 | 3520 | 3525 | 3520 | 247 |
| 490 | 20231011 | 112000 | 3105970270 | 3520 | 3520 | 3525 | 3520 | 3972 |
| 491 | 20231011 | 111900 | 3091988825 | 3520 | 3520 | 3520 | 3515 | 6217 |
| 492 | 20231011 | 111800 | 3070131040 | 3515 | 3520 | 3520 | 3515 | 7299 |
| 493 | 20231011 | 111700 | 3044439560 | 3525 | 3525 | 3525 | 3525 | 3022 |
| 494 | 20231011 | 111600 | 3033787010 | 3525 | 3525 | 3525 | 3525 | 327 |
| 495 | 20231011 | 111500 | 3032634335 | 3525 | 3525 | 3525 | 3520 | 1768 |
| 496 | 20231011 | 111400 | 3026408005 | 3525 | 3525 | 3525 | 3525 | 1217 |
| 497 | 20231011 | 111300 | 3022118080 | 3525 | 3525 | 3530 | 3525 | 314 |
| 498 | 20231011 | 111200 | 3021011225 | 3525 | 3520 | 3525 | 3520 | 469 |
| 499 | 20231011 | 111100 | 3019359545 | 3525 | 3525 | 3525 | 3525 | 666 |
| 500 | 20231011 | 111000 | 3017011895 | 3525 | 3525 | 3525 | 3525 | 805 |
| 501 | 20231011 | 110900 | 3014174270 | 3525 | 3530 | 3530 | 3525 | 201 |
| 502 | 20231011 | 110800 | 3013465140 | 3525 | 3530 | 3530 | 3525 | 1000 |
| 503 | 20231011 | 110700 | 3009939520 | 3530 | 3525 | 3530 | 3525 | 7345 |
| 504 | 20231011 | 110600 | 2984023480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 505 | 20231011 | 110500 | 2984023480 | 3525 | 3535 | 3535 | 3525 | 2592 |
| 506 | 20231011 | 110400 | 2974872700 | 3540 | 3535 | 3540 | 3530 | 1734 |
| 507 | 20231011 | 110300 | 2968746210 | 3535 | 3540 | 3540 | 3535 | 2340 |
| 508 | 20231011 | 110200 | 2960469755 | 3540 | 3535 | 3545 | 3535 | 4205 |
| 509 | 20231011 | 110100 | 2945585120 | 3530 | 3530 | 3535 | 3525 | 6719 |
| 510 | 20231011 | 110000 | 2921878900 | 3530 | 3530 | 3530 | 3530 | 575 |
| 511 | 20231011 | 105900 | 2919849150 | 3530 | 3520 | 3530 | 3520 | 4890 |
| 512 | 20231011 | 105800 | 2902624620 | 3515 | 3520 | 3520 | 3515 | 2754 |
| 513 | 20231011 | 105700 | 2892944250 | 3515 | 3520 | 3520 | 3515 | 877 |
| 514 | 20231011 | 105600 | 2889857395 | 3520 | 3520 | 3520 | 3520 | 1510 |
| 515 | 20231011 | 105500 | 2884542195 | 3520 | 3525 | 3525 | 3520 | 2187 |
| 516 | 20231011 | 105400 | 2876837510 | 3525 | 3525 | 3525 | 3520 | 1198 |
| 517 | 20231011 | 105300 | 2872614735 | 3525 | 3520 | 3525 | 3520 | 197 |
| 518 | 20231011 | 105200 | 2871921270 | 3520 | 3530 | 3530 | 3520 | 3794 |
| 519 | 20231011 | 105100 | 2858554915 | 3530 | 3525 | 3530 | 3525 | 228 |
| 520 | 20231011 | 105000 | 2857751105 | 3530 | 3525 | 3530 | 3525 | 3263 |
| 521 | 20231011 | 104900 | 2846247300 | 3525 | 3525 | 3525 | 3525 | 308 |
| 522 | 20231011 | 104800 | 2845161600 | 3525 | 3525 | 3525 | 3525 | 580 |
| 523 | 20231011 | 104700 | 2843117100 | 3520 | 3525 | 3525 | 3520 | 1900 |
| 524 | 20231011 | 104600 | 2836426565 | 3525 | 3525 | 3530 | 3525 | 1210 |
| 525 | 20231011 | 104500 | 2832160715 | 3530 | 3525 | 3530 | 3525 | 887 |
| 526 | 20231011 | 104400 | 2829032310 | 3525 | 3520 | 3525 | 3520 | 105 |
| 527 | 20231011 | 104300 | 2828662460 | 3520 | 3520 | 3525 | 3520 | 555 |
| 528 | 20231011 | 104200 | 2826706260 | 3520 | 3520 | 3525 | 3520 | 2367 |
| 529 | 20231011 | 104100 | 2818372690 | 3525 | 3525 | 3525 | 3525 | 5 |
| 530 | 20231011 | 104000 | 2818355065 | 3525 | 3520 | 3525 | 3520 | 1298 |
| 531 | 20231011 | 103900 | 2813784615 | 3520 | 3520 | 3520 | 3520 | 425 |
| 532 | 20231011 | 103800 | 2812288615 | 3515 | 3515 | 3515 | 3515 | 117 |
| 533 | 20231011 | 103700 | 2811877360 | 3515 | 3520 | 3520 | 3515 | 31 |
| 534 | 20231011 | 103600 | 2811768245 | 3515 | 3525 | 3525 | 3515 | 1327 |
| 535 | 20231011 | 103500 | 2807093000 | 3525 | 3530 | 3530 | 3525 | 2034 |
| 536 | 20231011 | 103400 | 2799916840 | 3530 | 3530 | 3535 | 3530 | 1116 |
| 537 | 20231011 | 103300 | 2795976995 | 3530 | 3530 | 3530 | 3530 | 1058 |
| 538 | 20231011 | 103200 | 2792242255 | 3525 | 3525 | 3525 | 3525 | 240 |
| 539 | 20231011 | 103100 | 2791396255 | 3525 | 3525 | 3525 | 3520 | 1259 |
| 540 | 20231011 | 103000 | 2786958295 | 3515 | 3520 | 3520 | 3515 | 1749 |
| 541 | 20231011 | 102900 | 2780802760 | 3520 | 3510 | 3520 | 3510 | 6221 |
| 542 | 20231011 | 102800 | 2758940975 | 3510 | 3525 | 3525 | 3510 | 3233 |
| 543 | 20231011 | 102700 | 2747568520 | 3525 | 3525 | 3525 | 3525 | 127 |
| 544 | 20231011 | 102600 | 2747120845 | 3525 | 3525 | 3525 | 3520 | 1213 |
| 545 | 20231011 | 102500 | 2742847520 | 3520 | 3515 | 3525 | 3515 | 1621 |
| 546 | 20231011 | 102400 | 2737146470 | 3515 | 3515 | 3520 | 3515 | 1552 |
| 547 | 20231011 | 102300 | 2731689355 | 3515 | 3515 | 3520 | 3505 | 5669 |
| 548 | 20231011 | 102200 | 2711804310 | 3515 | 3515 | 3515 | 3515 | 2117 |
| 549 | 20231011 | 102100 | 2704363055 | 3515 | 3520 | 3520 | 3515 | 909 |
| 550 | 20231011 | 102000 | 2701163915 | 3525 | 3530 | 3530 | 3525 | 3651 |
| 551 | 20231011 | 101900 | 2688281015 | 3535 | 3535 | 3535 | 3530 | 612 |
| 552 | 20231011 | 101800 | 2686119270 | 3530 | 3530 | 3530 | 3530 | 2616 |
| 553 | 20231011 | 101700 | 2676884790 | 3525 | 3550 | 3550 | 3520 | 9408 |
| 554 | 20231011 | 101600 | 2643619805 | 3550 | 3540 | 3555 | 3540 | 11900 |
| 555 | 20231011 | 101500 | 2601390060 | 3535 | 3535 | 3540 | 3535 | 2387 |
| 556 | 20231011 | 101400 | 2592946770 | 3535 | 3535 | 3535 | 3525 | 5607 |
| 557 | 20231011 | 101300 | 2573149225 | 3535 | 3535 | 3535 | 3530 | 694 |
| 558 | 20231011 | 101200 | 2570696135 | 3535 | 3540 | 3540 | 3525 | 7078 |
| 559 | 20231011 | 101100 | 2545663015 | 3540 | 3530 | 3550 | 3525 | 26808 |
| 560 | 20231011 | 101000 | 2450773625 | 3525 | 3525 | 3530 | 3520 | 1480 |
| 561 | 20231011 | 100900 | 2445554730 | 3525 | 3525 | 3525 | 3525 | 2444 |
| 562 | 20231011 | 100800 | 2436939630 | 3525 | 3515 | 3525 | 3510 | 5453 |
| 563 | 20231011 | 100700 | 2417755900 | 3515 | 3520 | 3520 | 3515 | 1398 |
| 564 | 20231011 | 100600 | 2412840200 | 3520 | 3520 | 3520 | 3515 | 2388 |
| 565 | 20231011 | 100500 | 2404434455 | 3520 | 3510 | 3525 | 3510 | 3644 |
| 566 | 20231011 | 100400 | 2391613340 | 3510 | 3505 | 3510 | 3505 | 3000 |
| 567 | 20231011 | 100300 | 2381088115 | 3505 | 3510 | 3510 | 3505 | 2180 |
| 568 | 20231011 | 100200 | 2373442980 | 3510 | 3515 | 3515 | 3510 | 4537 |
| 569 | 20231011 | 100100 | 2357514635 | 3515 | 3510 | 3515 | 3510 | 2503 |
| 570 | 20231011 | 100000 | 2348722520 | 3510 | 3510 | 3510 | 3510 | 2672 |
| 571 | 20231011 | 095900 | 2339343800 | 3510 | 3515 | 3515 | 3510 | 2550 |
| 572 | 20231011 | 095800 | 2330389155 | 3520 | 3515 | 3520 | 3515 | 1645 |
| 573 | 20231011 | 095700 | 2324606790 | 3520 | 3525 | 3525 | 3515 | 1274 |
| 574 | 20231011 | 095600 | 2320122425 | 3525 | 3525 | 3530 | 3525 | 708 |
| 575 | 20231011 | 095500 | 2317625785 | 3525 | 3525 | 3530 | 3525 | 3002 |
| 576 | 20231011 | 095400 | 2307031370 | 3525 | 3525 | 3525 | 3520 | 820 |
| 577 | 20231011 | 095300 | 2304141365 | 3525 | 3510 | 3535 | 3510 | 9014 |
| 578 | 20231011 | 095200 | 2272377535 | 3510 | 3515 | 3520 | 3510 | 4787 |
| 579 | 20231011 | 095100 | 2255555150 | 3515 | 3520 | 3520 | 3510 | 580 |
| 580 | 20231011 | 095000 | 2253516300 | 3520 | 3520 | 3520 | 3520 | 41 |
| 581 | 20231011 | 094900 | 2253371980 | 3515 | 3510 | 3520 | 3510 | 2416 |
| 582 | 20231011 | 094800 | 2244884720 | 3510 | 3510 | 3515 | 3510 | 2918 |
| 583 | 20231011 | 094700 | 2234633085 | 3510 | 3495 | 3520 | 3495 | 10273 |
| 584 | 20231011 | 094600 | 2198590830 | 3495 | 3530 | 3530 | 3465 | 19106 |
| 585 | 20231011 | 094500 | 2131690820 | 3530 | 3545 | 3545 | 3530 | 6465 |
| 586 | 20231011 | 094400 | 2108826780 | 3545 | 3530 | 3545 | 3530 | 10449 |
| 587 | 20231011 | 094300 | 2071852670 | 3530 | 3520 | 3530 | 3520 | 9544 |
| 588 | 20231011 | 094200 | 2038204840 | 3520 | 3530 | 3530 | 3520 | 3350 |
| 589 | 20231011 | 094100 | 2026395545 | 3525 | 3525 | 3530 | 3520 | 5279 |
| 590 | 20231011 | 094000 | 2007787300 | 3515 | 3510 | 3520 | 3505 | 11334 |
| 591 | 20231011 | 093900 | 1967987790 | 3515 | 3525 | 3525 | 3510 | 4722 |
| 592 | 20231011 | 093800 | 1951382395 | 3525 | 3520 | 3525 | 3520 | 1299 |
| 593 | 20231011 | 093700 | 1946803920 | 3520 | 3525 | 3525 | 3520 | 399 |
| 594 | 20231011 | 093600 | 1945399435 | 3525 | 3530 | 3530 | 3525 | 1993 |
| 595 | 20231011 | 093500 | 1938374020 | 3530 | 3520 | 3530 | 3520 | 3692 |
| 596 | 20231011 | 093400 | 1925364130 | 3525 | 3515 | 3525 | 3515 | 4933 |
| 597 | 20231011 | 093300 | 1908001425 | 3515 | 3515 | 3515 | 3510 | 3995 |
| 598 | 20231011 | 093200 | 1893968435 | 3515 | 3520 | 3520 | 3515 | 1416 |
| 599 | 20231011 | 093100 | 1888990690 | 3520 | 3505 | 3520 | 3500 | 4387 |
| 600 | 20231011 | 093000 | 1873594095 | 3505 | 3510 | 3515 | 3505 | 381 |
| 601 | 20231011 | 092900 | 1872257595 | 3515 | 3520 | 3520 | 3515 | 3848 |
| 602 | 20231011 | 092800 | 1858718830 | 3520 | 3500 | 3520 | 3500 | 7896 |
| 603 | 20231011 | 092700 | 1830967260 | 3505 | 3510 | 3510 | 3500 | 4849 |
| 604 | 20231011 | 092600 | 1813968080 | 3510 | 3515 | 3515 | 3505 | 4230 |
| 605 | 20231011 | 092500 | 1799121490 | 3515 | 3525 | 3525 | 3515 | 5576 |
| 606 | 20231011 | 092400 | 1779504965 | 3525 | 3525 | 3525 | 3515 | 6060 |
| 607 | 20231011 | 092300 | 1758168445 | 3520 | 3520 | 3525 | 3515 | 6888 |
| 608 | 20231011 | 092200 | 1733923365 | 3520 | 3500 | 3520 | 3495 | 34989 |
| 609 | 20231011 | 092100 | 1610921170 | 3495 | 3500 | 3505 | 3495 | 6917 |
| 610 | 20231011 | 092000 | 1586687365 | 3500 | 3495 | 3500 | 3490 | 6143 |
| 611 | 20231011 | 091900 | 1565201785 | 3495 | 3505 | 3510 | 3495 | 7940 |
| 612 | 20231011 | 091800 | 1537392800 | 3505 | 3490 | 3505 | 3490 | 11633 |
| 613 | 20231011 | 091700 | 1496696800 | 3490 | 3500 | 3505 | 3490 | 15671 |
| 614 | 20231011 | 091600 | 1441865555 | 3500 | 3505 | 3505 | 3495 | 3370 |
| 615 | 20231011 | 091500 | 1430074430 | 3505 | 3500 | 3515 | 3500 | 12751 |
| 616 | 20231011 | 091400 | 1385380860 | 3495 | 3500 | 3505 | 3495 | 5493 |
| 617 | 20231011 | 091300 | 1366153220 | 3505 | 3495 | 3510 | 3490 | 16192 |
| 618 | 20231011 | 091200 | 1309414920 | 3495 | 3505 | 3510 | 3490 | 18802 |
| 619 | 20231011 | 091100 | 1243554855 | 3500 | 3485 | 3505 | 3480 | 24198 |
| 620 | 20231011 | 091000 | 1159018790 | 3475 | 3485 | 3485 | 3470 | 5831 |
| 621 | 20231011 | 090900 | 1138725355 | 3485 | 3480 | 3485 | 3470 | 28747 |
| 622 | 20231011 | 090800 | 1038893315 | 3475 | 3465 | 3490 | 3465 | 9593 |
| 623 | 20231011 | 090700 | 1005560000 | 3465 | 3490 | 3490 | 3465 | 18644 |
| 624 | 20231011 | 090600 | 940722900 | 3490 | 3480 | 3500 | 3480 | 46973 |
| 625 | 20231011 | 090500 | 776857470 | 3480 | 3460 | 3485 | 3460 | 16901 |
| 626 | 20231011 | 090400 | 718124095 | 3460 | 3480 | 3495 | 3450 | 76341 |
| 627 | 20231011 | 090300 | 452713765 | 3480 | 3445 | 3480 | 3445 | 44816 |
| 628 | 20231011 | 090200 | 297374010 | 3445 | 3450 | 3455 | 3435 | 25458 |
| 629 | 20231011 | 090100 | 209690100 | 3460 | 3440 | 3460 | 3430 | 17598 |
| 630 | 20231011 | 090000 | 149043085 | 3440 | 3420 | 3445 | 3420 | 38593 |