31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 192800 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 72331 |
| 3 | 20231012 | 192700 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 4 | 20231012 | 192600 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 5 | 20231012 | 192500 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 6 | 20231012 | 192400 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 7 | 20231012 | 192300 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 8 | 20231012 | 192200 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 9 | 20231012 | 192100 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 10 | 20231012 | 192000 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 11 | 20231012 | 191900 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 12 | 20231012 | 191800 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 13 | 20231012 | 191700 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 14 | 20231012 | 191600 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 15 | 20231012 | 191500 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 16 | 20231012 | 191400 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 17 | 20231012 | 191300 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 18 | 20231012 | 191200 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 19 | 20231012 | 191100 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 20 | 20231012 | 191000 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 21 | 20231012 | 190900 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 22 | 20231012 | 190800 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 23 | 20231012 | 190700 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 24 | 20231012 | 190600 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 25 | 20231012 | 190500 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 26 | 20231012 | 190400 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 27 | 20231012 | 190300 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 28 | 20231012 | 190200 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 29 | 20231012 | 190100 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 30 | 20231012 | 190000 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 31 | 20231012 | 185900 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 32 | 20231012 | 185800 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 72331 |
| 33 | 20231012 | 185700 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 34 | 20231012 | 185600 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 35 | 20231012 | 185500 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 36 | 20231012 | 185400 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 37 | 20231012 | 185300 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 38 | 20231012 | 185200 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 39 | 20231012 | 185100 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 40 | 20231012 | 185000 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 41 | 20231012 | 184900 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 42 | 20231012 | 184800 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 43 | 20231012 | 184700 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 44 | 20231012 | 184600 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 45 | 20231012 | 184500 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 46 | 20231012 | 184400 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 47 | 20231012 | 184300 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 48 | 20231012 | 184200 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 49 | 20231012 | 184100 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 50 | 20231012 | 184000 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 51 | 20231012 | 183900 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 52 | 20231012 | 183800 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 53 | 20231012 | 183700 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 54 | 20231012 | 183600 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 55 | 20231012 | 183500 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 56 | 20231012 | 183400 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 57 | 20231012 | 183300 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 58 | 20231012 | 183200 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 59 | 20231012 | 183100 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 60 | 20231012 | 183000 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 61 | 20231012 | 182900 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 62 | 20231012 | 182800 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 72331 |
| 63 | 20231012 | 182700 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 64 | 20231012 | 182600 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 65 | 20231012 | 182500 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 66 | 20231012 | 182400 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 67 | 20231012 | 182300 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 68 | 20231012 | 182200 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 69 | 20231012 | 182100 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 70 | 20231012 | 182000 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 71 | 20231012 | 181900 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 72 | 20231012 | 181800 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 73 | 20231012 | 181700 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 74 | 20231012 | 181600 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 75 | 20231012 | 181500 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 76 | 20231012 | 181400 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 77 | 20231012 | 181300 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 78 | 20231012 | 181200 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 79 | 20231012 | 181100 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 80 | 20231012 | 181000 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 81 | 20231012 | 180900 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 82 | 20231012 | 180800 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 83 | 20231012 | 180700 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 84 | 20231012 | 180600 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 85 | 20231012 | 180500 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 86 | 20231012 | 180400 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 87 | 20231012 | 180300 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 88 | 20231012 | 180200 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 89 | 20231012 | 180100 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 90 | 20231012 | 180000 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 91 | 20231012 | 175900 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 92 | 20231012 | 175800 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 72331 |
| 93 | 20231012 | 175700 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 94 | 20231012 | 175600 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 95 | 20231012 | 175500 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 96 | 20231012 | 175400 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 97 | 20231012 | 175300 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 98 | 20231012 | 175200 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 99 | 20231012 | 175100 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 100 | 20231012 | 175000 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 101 | 20231012 | 174900 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 102 | 20231012 | 174800 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 103 | 20231012 | 174700 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 104 | 20231012 | 174600 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 105 | 20231012 | 174500 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 106 | 20231012 | 174400 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 107 | 20231012 | 174300 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 108 | 20231012 | 174200 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 109 | 20231012 | 174100 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 110 | 20231012 | 174000 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 111 | 20231012 | 173900 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 112 | 20231012 | 173800 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 113 | 20231012 | 173700 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 114 | 20231012 | 173600 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 115 | 20231012 | 173500 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 116 | 20231012 | 173400 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 117 | 20231012 | 173300 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 118 | 20231012 | 173200 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 119 | 20231012 | 173100 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 120 | 20231012 | 173000 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 121 | 20231012 | 172900 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 122 | 20231012 | 172800 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 72331 |
| 123 | 20231012 | 172700 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 124 | 20231012 | 172600 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 125 | 20231012 | 172500 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 126 | 20231012 | 172400 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 127 | 20231012 | 172300 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 128 | 20231012 | 172200 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 129 | 20231012 | 172100 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 130 | 20231012 | 172000 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 131 | 20231012 | 171900 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 132 | 20231012 | 171800 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 133 | 20231012 | 171700 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 134 | 20231012 | 171600 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 135 | 20231012 | 171500 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 136 | 20231012 | 171400 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 137 | 20231012 | 171300 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 138 | 20231012 | 171200 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 139 | 20231012 | 171100 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 140 | 20231012 | 171000 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 141 | 20231012 | 170900 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 142 | 20231012 | 170800 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 143 | 20231012 | 170700 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 144 | 20231012 | 170600 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 145 | 20231012 | 170500 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 146 | 20231012 | 170400 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 147 | 20231012 | 170300 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 148 | 20231012 | 170200 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 149 | 20231012 | 170100 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 150 | 20231012 | 170000 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 151 | 20231012 | 165900 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 152 | 20231012 | 165800 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 72331 |
| 153 | 20231012 | 165700 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 154 | 20231012 | 165600 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 155 | 20231012 | 165500 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 156 | 20231012 | 165400 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 157 | 20231012 | 165300 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 158 | 20231012 | 165200 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 159 | 20231012 | 165100 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 160 | 20231012 | 165000 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 161 | 20231012 | 164900 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 162 | 20231012 | 164800 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 163 | 20231012 | 164700 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 164 | 20231012 | 164600 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 165 | 20231012 | 164500 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 166 | 20231012 | 164400 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 167 | 20231012 | 164300 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 168 | 20231012 | 164200 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 169 | 20231012 | 164100 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 170 | 20231012 | 164000 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 171 | 20231012 | 163900 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 172 | 20231012 | 163800 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 173 | 20231012 | 163700 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 174 | 20231012 | 163600 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 175 | 20231012 | 163500 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 176 | 20231012 | 163400 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 177 | 20231012 | 163300 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 178 | 20231012 | 163200 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 179 | 20231012 | 163100 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 180 | 20231012 | 163000 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 181 | 20231012 | 162900 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 182 | 20231012 | 162800 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 72331 |
| 183 | 20231012 | 162700 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 184 | 20231012 | 162600 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 185 | 20231012 | 162500 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 186 | 20231012 | 162400 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 187 | 20231012 | 162300 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 188 | 20231012 | 162200 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 189 | 20231012 | 162100 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 190 | 20231012 | 162000 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 191 | 20231012 | 161900 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 192 | 20231012 | 161800 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 193 | 20231012 | 161700 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 194 | 20231012 | 161600 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 195 | 20231012 | 161500 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 196 | 20231012 | 161400 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 197 | 20231012 | 161300 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 198 | 20231012 | 161200 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 199 | 20231012 | 161100 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 200 | 20231012 | 161000 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 201 | 20231012 | 160900 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 202 | 20231012 | 160800 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 203 | 20231012 | 160700 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 204 | 20231012 | 160600 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 205 | 20231012 | 160500 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 206 | 20231012 | 160400 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 207 | 20231012 | 160300 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 208 | 20231012 | 160200 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 209 | 20231012 | 160100 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 210 | 20231012 | 160000 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 211 | 20231012 | 155900 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 212 | 20231012 | 155800 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 72331 |
| 213 | 20231012 | 155700 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 214 | 20231012 | 155600 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 215 | 20231012 | 155500 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 216 | 20231012 | 155400 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 217 | 20231012 | 155300 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 218 | 20231012 | 155200 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 219 | 20231012 | 155100 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 220 | 20231012 | 155000 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 221 | 20231012 | 154900 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 222 | 20231012 | 154800 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 223 | 20231012 | 154700 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 224 | 20231012 | 154600 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 225 | 20231012 | 154500 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 226 | 20231012 | 154400 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 227 | 20231012 | 154300 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 228 | 20231012 | 154200 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 229 | 20231012 | 154100 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 230 | 20231012 | 154000 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 231 | 20231012 | 153900 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 232 | 20231012 | 153800 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 233 | 20231012 | 153700 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 234 | 20231012 | 153600 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 235 | 20231012 | 153500 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 236 | 20231012 | 153400 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 237 | 20231012 | 153300 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 238 | 20231012 | 153200 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 239 | 20231012 | 153100 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 0 |
| 240 | 20231012 | 153000 | 8432364015 | 3540 | 3540 | 3540 | 3540 | 72331 |
| 241 | 20231012 | 152900 | 8176312275 | 3550 | 3550 | 3550 | 3550 | 0 |
| 242 | 20231012 | 152800 | 8176312275 | 3550 | 3550 | 3550 | 3550 | 0 |
| 243 | 20231012 | 152700 | 8176312275 | 3550 | 3550 | 3550 | 3550 | 0 |
| 244 | 20231012 | 152600 | 8176312275 | 3550 | 3550 | 3550 | 3550 | 0 |
| 245 | 20231012 | 152500 | 8176312275 | 3550 | 3550 | 3550 | 3550 | 0 |
| 246 | 20231012 | 152400 | 8176312275 | 3550 | 3550 | 3550 | 3550 | 0 |
| 247 | 20231012 | 152300 | 8176312275 | 3550 | 3550 | 3550 | 3550 | 0 |
| 248 | 20231012 | 152200 | 8176312275 | 3550 | 3550 | 3550 | 3550 | 0 |
| 249 | 20231012 | 152100 | 8176312275 | 3550 | 3550 | 3550 | 3550 | 0 |
| 250 | 20231012 | 152000 | 8176312275 | 3550 | 3550 | 3550 | 3550 | 0 |
| 251 | 20231012 | 151900 | 8176312275 | 3550 | 3555 | 3555 | 3550 | 10672 |
| 252 | 20231012 | 151800 | 8138393140 | 3555 | 3550 | 3555 | 3550 | 3145 |
| 253 | 20231012 | 151700 | 8127222665 | 3550 | 3550 | 3555 | 3550 | 6069 |
| 254 | 20231012 | 151600 | 8105667225 | 3550 | 3560 | 3560 | 3550 | 1842 |
| 255 | 20231012 | 151500 | 8099126175 | 3555 | 3555 | 3555 | 3555 | 2842 |
| 256 | 20231012 | 151400 | 8089022865 | 3555 | 3555 | 3560 | 3555 | 1421 |
| 257 | 20231012 | 151300 | 8083971125 | 3555 | 3555 | 3555 | 3555 | 4967 |
| 258 | 20231012 | 151200 | 8066313440 | 3560 | 3550 | 3560 | 3550 | 793 |
| 259 | 20231012 | 151100 | 8063493080 | 3555 | 3555 | 3555 | 3555 | 3356 |
| 260 | 20231012 | 151000 | 8051562500 | 3560 | 3565 | 3565 | 3560 | 2648 |
| 261 | 20231012 | 150900 | 8042135485 | 3560 | 3555 | 3565 | 3555 | 11334 |
| 262 | 20231012 | 150800 | 8001818370 | 3555 | 3555 | 3555 | 3550 | 3060 |
| 263 | 20231012 | 150700 | 7990950270 | 3555 | 3550 | 3555 | 3545 | 946 |
| 264 | 20231012 | 150600 | 7987590560 | 3550 | 3550 | 3550 | 3550 | 10446 |
| 265 | 20231012 | 150500 | 7950507260 | 3550 | 3555 | 3555 | 3550 | 5383 |
| 266 | 20231012 | 150400 | 7931396060 | 3555 | 3555 | 3560 | 3555 | 2488 |
| 267 | 20231012 | 150300 | 7922551035 | 3560 | 3555 | 3560 | 3555 | 1906 |
| 268 | 20231012 | 150200 | 7915772565 | 3555 | 3555 | 3555 | 3555 | 1210 |
| 269 | 20231012 | 150100 | 7911471015 | 3550 | 3555 | 3555 | 3550 | 1010 |
| 270 | 20231012 | 150000 | 7907882015 | 3555 | 3550 | 3555 | 3550 | 2349 |
| 271 | 20231012 | 145900 | 7899532700 | 3545 | 3545 | 3545 | 3545 | 0 |
| 272 | 20231012 | 145800 | 7899532700 | 3545 | 3550 | 3555 | 3545 | 11109 |
| 273 | 20231012 | 145700 | 7860133665 | 3550 | 3555 | 3555 | 3550 | 4587 |
| 274 | 20231012 | 145600 | 7843847235 | 3555 | 3555 | 3555 | 3555 | 1940 |
| 275 | 20231012 | 145500 | 7836950535 | 3555 | 3555 | 3560 | 3555 | 7099 |
| 276 | 20231012 | 145400 | 7811703440 | 3550 | 3545 | 3555 | 3545 | 7920 |
| 277 | 20231012 | 145300 | 7783578140 | 3545 | 3550 | 3550 | 3545 | 2067 |
| 278 | 20231012 | 145200 | 7776250605 | 3545 | 3545 | 3550 | 3545 | 4454 |
| 279 | 20231012 | 145100 | 7760452835 | 3545 | 3540 | 3545 | 3540 | 656 |
| 280 | 20231012 | 145000 | 7758128330 | 3545 | 3540 | 3545 | 3540 | 2938 |
| 281 | 20231012 | 144900 | 7747727770 | 3540 | 3540 | 3540 | 3540 | 1680 |
| 282 | 20231012 | 144800 | 7741780570 | 3540 | 3535 | 3540 | 3535 | 1601 |
| 283 | 20231012 | 144700 | 7736119375 | 3535 | 3535 | 3540 | 3535 | 1279 |
| 284 | 20231012 | 144600 | 7731593595 | 3535 | 3540 | 3540 | 3535 | 1225 |
| 285 | 20231012 | 144500 | 7727257730 | 3540 | 3535 | 3540 | 3535 | 63 |
| 286 | 20231012 | 144400 | 7727034860 | 3535 | 3540 | 3540 | 3535 | 1410 |
| 287 | 20231012 | 144300 | 7722050225 | 3540 | 3545 | 3545 | 3540 | 8962 |
| 288 | 20231012 | 144200 | 7690322845 | 3540 | 3550 | 3550 | 3540 | 4404 |
| 289 | 20231012 | 144100 | 7674711305 | 3545 | 3545 | 3550 | 3545 | 813 |
| 290 | 20231012 | 144000 | 7671829125 | 3545 | 3540 | 3545 | 3540 | 3796 |
| 291 | 20231012 | 143900 | 7658380805 | 3540 | 3540 | 3545 | 3540 | 852 |
| 292 | 20231012 | 143800 | 7655362625 | 3540 | 3540 | 3540 | 3540 | 2147 |
| 293 | 20231012 | 143700 | 7647762245 | 3540 | 3540 | 3540 | 3535 | 2291 |
| 294 | 20231012 | 143600 | 7639652155 | 3535 | 3535 | 3540 | 3535 | 1815 |
| 295 | 20231012 | 143500 | 7633235730 | 3540 | 3540 | 3540 | 3540 | 256 |
| 296 | 20231012 | 143400 | 7632329490 | 3540 | 3535 | 3540 | 3535 | 914 |
| 297 | 20231012 | 143300 | 7629095430 | 3535 | 3535 | 3540 | 3530 | 5927 |
| 298 | 20231012 | 143200 | 7608152800 | 3540 | 3535 | 3540 | 3535 | 6072 |
| 299 | 20231012 | 143100 | 7586687930 | 3540 | 3540 | 3545 | 3540 | 1155 |
| 300 | 20231012 | 143000 | 7582599200 | 3545 | 3540 | 3545 | 3535 | 3293 |
| 301 | 20231012 | 142900 | 7570944055 | 3540 | 3535 | 3540 | 3535 | 4023 |
| 302 | 20231012 | 142800 | 7556714480 | 3535 | 3540 | 3540 | 3535 | 16841 |
| 303 | 20231012 | 142700 | 7497180545 | 3540 | 3545 | 3545 | 3540 | 13735 |
| 304 | 20231012 | 142600 | 7448554635 | 3540 | 3540 | 3545 | 3540 | 2938 |
| 305 | 20231012 | 142500 | 7438149115 | 3540 | 3550 | 3550 | 3540 | 3105 |
| 306 | 20231012 | 142400 | 7427141700 | 3550 | 3545 | 3555 | 3545 | 10895 |
| 307 | 20231012 | 142300 | 7388507945 | 3545 | 3545 | 3550 | 3540 | 20985 |
| 308 | 20231012 | 142200 | 7314146390 | 3550 | 3555 | 3555 | 3550 | 15394 |
| 309 | 20231012 | 142100 | 7259496160 | 3550 | 3550 | 3560 | 3550 | 4079 |
| 310 | 20231012 | 142000 | 7245009705 | 3550 | 3560 | 3560 | 3550 | 8786 |
| 311 | 20231012 | 141900 | 7213758585 | 3560 | 3565 | 3565 | 3560 | 2142 |
| 312 | 20231012 | 141800 | 7206130045 | 3565 | 3560 | 3570 | 3555 | 3707 |
| 313 | 20231012 | 141700 | 7192942430 | 3560 | 3555 | 3560 | 3550 | 12635 |
| 314 | 20231012 | 141600 | 7148039200 | 3555 | 3565 | 3570 | 3555 | 31148 |
| 315 | 20231012 | 141500 | 7037126060 | 3565 | 3570 | 3570 | 3565 | 2238 |
| 316 | 20231012 | 141400 | 7029139000 | 3570 | 3565 | 3570 | 3565 | 5619 |
| 317 | 20231012 | 141300 | 7009088645 | 3565 | 3570 | 3575 | 3565 | 11946 |
| 318 | 20231012 | 141200 | 6966455765 | 3570 | 3580 | 3580 | 3570 | 9761 |
| 319 | 20231012 | 141100 | 6931569705 | 3575 | 3575 | 3575 | 3575 | 313 |
| 320 | 20231012 | 141000 | 6930450730 | 3580 | 3575 | 3580 | 3575 | 261 |
| 321 | 20231012 | 140900 | 6929516650 | 3575 | 3580 | 3580 | 3575 | 274 |
| 322 | 20231012 | 140800 | 6928536000 | 3575 | 3575 | 3580 | 3575 | 1591 |
| 323 | 20231012 | 140700 | 6922840670 | 3575 | 3570 | 3575 | 3570 | 4020 |
| 324 | 20231012 | 140600 | 6908470515 | 3570 | 3580 | 3580 | 3570 | 5651 |
| 325 | 20231012 | 140500 | 6888271040 | 3580 | 3575 | 3585 | 3575 | 12962 |
| 326 | 20231012 | 140400 | 6841869025 | 3580 | 3585 | 3585 | 3570 | 12869 |
| 327 | 20231012 | 140300 | 6795848400 | 3575 | 3570 | 3595 | 3570 | 18475 |
| 328 | 20231012 | 140200 | 6729688560 | 3565 | 3565 | 3570 | 3565 | 9577 |
| 329 | 20231012 | 140100 | 6695545755 | 3565 | 3570 | 3575 | 3560 | 21319 |
| 330 | 20231012 | 140000 | 6619530810 | 3570 | 3570 | 3575 | 3565 | 28612 |
| 331 | 20231012 | 135900 | 6517339340 | 3575 | 3590 | 3590 | 3570 | 21740 |
| 332 | 20231012 | 135800 | 6439618635 | 3590 | 3595 | 3600 | 3585 | 9315 |
| 333 | 20231012 | 135700 | 6406138650 | 3590 | 3590 | 3595 | 3580 | 25576 |
| 334 | 20231012 | 135600 | 6314487610 | 3590 | 3595 | 3620 | 3590 | 16610 |
| 335 | 20231012 | 135500 | 6254721130 | 3595 | 3610 | 3620 | 3590 | 34520 |
| 336 | 20231012 | 135400 | 6130271985 | 3615 | 3600 | 3615 | 3590 | 36306 |
| 337 | 20231012 | 135300 | 5999626785 | 3605 | 3615 | 3615 | 3575 | 88627 |
| 338 | 20231012 | 135200 | 5680763600 | 3605 | 3645 | 3655 | 3600 | 121307 |
| 339 | 20231012 | 135100 | 5240701415 | 3640 | 3680 | 3685 | 3630 | 214657 |
| 340 | 20231012 | 135000 | 4457050205 | 3685 | 3565 | 3690 | 3560 | 274689 |
| 341 | 20231012 | 134900 | 3454624190 | 3565 | 3565 | 3565 | 3565 | 3510 |
| 342 | 20231012 | 134800 | 3442111040 | 3565 | 3565 | 3565 | 3565 | 4792 |
| 343 | 20231012 | 134700 | 3425027560 | 3570 | 3570 | 3570 | 3570 | 515 |
| 344 | 20231012 | 134600 | 3423189010 | 3570 | 3575 | 3575 | 3570 | 257 |
| 345 | 20231012 | 134500 | 3422271020 | 3575 | 3570 | 3575 | 3565 | 1744 |
| 346 | 20231012 | 134400 | 3416048390 | 3570 | 3575 | 3575 | 3570 | 68 |
| 347 | 20231012 | 134300 | 3415805615 | 3575 | 3570 | 3575 | 3570 | 2234 |
| 348 | 20231012 | 134200 | 3407821750 | 3570 | 3570 | 3570 | 3570 | 1388 |
| 349 | 20231012 | 134100 | 3402866590 | 3575 | 3575 | 3575 | 3575 | 10 |
| 350 | 20231012 | 134000 | 3402830840 | 3575 | 3570 | 3575 | 3570 | 1418 |
| 351 | 20231012 | 133900 | 3397768560 | 3570 | 3570 | 3575 | 3570 | 607 |
| 352 | 20231012 | 133800 | 3395601520 | 3575 | 3575 | 3575 | 3575 | 111 |
| 353 | 20231012 | 133700 | 3395204695 | 3575 | 3570 | 3575 | 3570 | 1874 |
| 354 | 20231012 | 133600 | 3388511655 | 3570 | 3575 | 3580 | 3570 | 412 |
| 355 | 20231012 | 133500 | 3387039215 | 3575 | 3570 | 3575 | 3570 | 1268 |
| 356 | 20231012 | 133400 | 3382506120 | 3570 | 3575 | 3575 | 3570 | 1112 |
| 357 | 20231012 | 133300 | 3378531220 | 3575 | 3580 | 3580 | 3575 | 71 |
| 358 | 20231012 | 133200 | 3378277345 | 3580 | 3575 | 3580 | 3575 | 1241 |
| 359 | 20231012 | 133100 | 3373835125 | 3575 | 3575 | 3575 | 3575 | 2003 |
| 360 | 20231012 | 133000 | 3366674400 | 3575 | 3580 | 3580 | 3575 | 332 |
| 361 | 20231012 | 132900 | 3365486065 | 3585 | 3580 | 3585 | 3580 | 3012 |
| 362 | 20231012 | 132800 | 3354690990 | 3580 | 3575 | 3580 | 3575 | 1985 |
| 363 | 20231012 | 132700 | 3347585140 | 3575 | 3580 | 3580 | 3575 | 406 |
| 364 | 20231012 | 132600 | 3346132410 | 3580 | 3575 | 3580 | 3575 | 20 |
| 365 | 20231012 | 132500 | 3346060820 | 3580 | 3580 | 3580 | 3580 | 499 |
| 366 | 20231012 | 132400 | 3344274400 | 3575 | 3570 | 3575 | 3570 | 1060 |
| 367 | 20231012 | 132300 | 3340485200 | 3575 | 3565 | 3575 | 3565 | 530 |
| 368 | 20231012 | 132200 | 3338595450 | 3565 | 3575 | 3575 | 3565 | 6662 |
| 369 | 20231012 | 132100 | 3314831765 | 3575 | 3570 | 3575 | 3570 | 2514 |
| 370 | 20231012 | 132000 | 3305846340 | 3570 | 3570 | 3575 | 3570 | 1218 |
| 371 | 20231012 | 131900 | 3301498065 | 3570 | 3580 | 3580 | 3570 | 1292 |
| 372 | 20231012 | 131800 | 3296875100 | 3580 | 3575 | 3585 | 3575 | 556 |
| 373 | 20231012 | 131700 | 3294884640 | 3575 | 3570 | 3575 | 3570 | 3296 |
| 374 | 20231012 | 131600 | 3283109150 | 3570 | 3575 | 3575 | 3570 | 8890 |
| 375 | 20231012 | 131500 | 3251364480 | 3575 | 3575 | 3575 | 3575 | 1288 |
| 376 | 20231012 | 131400 | 3246759880 | 3575 | 3580 | 3580 | 3575 | 3583 |
| 377 | 20231012 | 131300 | 3233939740 | 3575 | 3575 | 3575 | 3575 | 1154 |
| 378 | 20231012 | 131200 | 3229814190 | 3580 | 3580 | 3580 | 3580 | 4193 |
| 379 | 20231012 | 131100 | 3214803250 | 3585 | 3585 | 3585 | 3585 | 100 |
| 380 | 20231012 | 131000 | 3214444750 | 3585 | 3580 | 3585 | 3580 | 129 |
| 381 | 20231012 | 130900 | 3213982925 | 3585 | 3585 | 3585 | 3585 | 3881 |
| 382 | 20231012 | 130800 | 3200069540 | 3585 | 3590 | 3590 | 3585 | 1452 |
| 383 | 20231012 | 130700 | 3194863745 | 3585 | 3590 | 3590 | 3585 | 4790 |
| 384 | 20231012 | 130600 | 3177686795 | 3590 | 3590 | 3590 | 3590 | 1512 |
| 385 | 20231012 | 130500 | 3172258715 | 3590 | 3590 | 3590 | 3590 | 693 |
| 386 | 20231012 | 130400 | 3169770845 | 3590 | 3595 | 3595 | 3590 | 1655 |
| 387 | 20231012 | 130300 | 3163828655 | 3590 | 3590 | 3595 | 3590 | 2007 |
| 388 | 20231012 | 130200 | 3156623510 | 3590 | 3590 | 3590 | 3590 | 996 |
| 389 | 20231012 | 130100 | 3153047870 | 3590 | 3590 | 3590 | 3590 | 2158 |
| 390 | 20231012 | 130000 | 3145300650 | 3590 | 3585 | 3590 | 3585 | 803 |
| 391 | 20231012 | 125900 | 3142417890 | 3590 | 3590 | 3590 | 3590 | 1100 |
| 392 | 20231012 | 125800 | 3138468890 | 3590 | 3590 | 3590 | 3585 | 619 |
| 393 | 20231012 | 125700 | 3136246685 | 3590 | 3585 | 3590 | 3585 | 338 |
| 394 | 20231012 | 125600 | 3135033270 | 3585 | 3585 | 3585 | 3585 | 703 |
| 395 | 20231012 | 125500 | 3132513015 | 3585 | 3590 | 3590 | 3585 | 954 |
| 396 | 20231012 | 125400 | 3129090370 | 3585 | 3590 | 3590 | 3585 | 681 |
| 397 | 20231012 | 125300 | 3126645630 | 3590 | 3590 | 3590 | 3590 | 2721 |
| 398 | 20231012 | 125200 | 3116877240 | 3590 | 3600 | 3600 | 3590 | 2539 |
| 399 | 20231012 | 125100 | 3107749865 | 3595 | 3600 | 3600 | 3595 | 20 |
| 400 | 20231012 | 125000 | 3107677885 | 3600 | 3595 | 3600 | 3595 | 78 |
| 401 | 20231012 | 124900 | 3107397105 | 3600 | 3600 | 3605 | 3600 | 6813 |
| 402 | 20231012 | 124800 | 3082870290 | 3605 | 3595 | 3605 | 3595 | 1942 |
| 403 | 20231012 | 124700 | 3075879915 | 3600 | 3600 | 3600 | 3600 | 1125 |
| 404 | 20231012 | 124600 | 3071829915 | 3600 | 3595 | 3600 | 3595 | 4488 |
| 405 | 20231012 | 124500 | 3055673410 | 3595 | 3595 | 3600 | 3595 | 1669 |
| 406 | 20231012 | 124400 | 3049673160 | 3595 | 3595 | 3595 | 3590 | 473 |
| 407 | 20231012 | 124300 | 3047972740 | 3595 | 3595 | 3595 | 3590 | 896 |
| 408 | 20231012 | 124200 | 3044752780 | 3595 | 3590 | 3595 | 3590 | 326 |
| 409 | 20231012 | 124100 | 3043582310 | 3590 | 3590 | 3590 | 3590 | 1326 |
| 410 | 20231012 | 124000 | 3038821970 | 3590 | 3590 | 3590 | 3590 | 832 |
| 411 | 20231012 | 123900 | 3035835090 | 3585 | 3590 | 3590 | 3585 | 1083 |
| 412 | 20231012 | 123800 | 3031952115 | 3585 | 3590 | 3590 | 3585 | 1008 |
| 413 | 20231012 | 123700 | 3028337425 | 3585 | 3585 | 3585 | 3580 | 1212 |
| 414 | 20231012 | 123600 | 3023995405 | 3585 | 3585 | 3585 | 3585 | 1447 |
| 415 | 20231012 | 123500 | 3018807910 | 3580 | 3585 | 3585 | 3580 | 617 |
| 416 | 20231012 | 123400 | 3016596000 | 3580 | 3585 | 3585 | 3580 | 790 |
| 417 | 20231012 | 123300 | 3013767650 | 3585 | 3585 | 3585 | 3585 | 111 |
| 418 | 20231012 | 123200 | 3013369715 | 3585 | 3585 | 3585 | 3585 | 147 |
| 419 | 20231012 | 123100 | 3012842720 | 3585 | 3580 | 3585 | 3580 | 574 |
| 420 | 20231012 | 123000 | 3010786230 | 3580 | 3590 | 3590 | 3580 | 2164 |
| 421 | 20231012 | 122900 | 3003034690 | 3590 | 3585 | 3590 | 3585 | 690 |
| 422 | 20231012 | 122800 | 3000559380 | 3590 | 3590 | 3590 | 3585 | 717 |
| 423 | 20231012 | 122700 | 2997986410 | 3585 | 3585 | 3585 | 3585 | 1381 |
| 424 | 20231012 | 122600 | 2993035525 | 3580 | 3585 | 3585 | 3580 | 3896 |
| 425 | 20231012 | 122500 | 2979070535 | 3585 | 3585 | 3585 | 3585 | 3884 |
| 426 | 20231012 | 122400 | 2965146395 | 3585 | 3585 | 3590 | 3585 | 323 |
| 427 | 20231012 | 122300 | 2963988330 | 3585 | 3590 | 3590 | 3585 | 673 |
| 428 | 20231012 | 122200 | 2961575555 | 3585 | 3590 | 3595 | 3585 | 5852 |
| 429 | 20231012 | 122100 | 2940568935 | 3595 | 3595 | 3600 | 3595 | 192 |
| 430 | 20231012 | 122000 | 2939878675 | 3595 | 3595 | 3595 | 3595 | 94 |
| 431 | 20231012 | 121900 | 2939540745 | 3595 | 3590 | 3595 | 3590 | 5390 |
| 432 | 20231012 | 121800 | 2920178840 | 3590 | 3590 | 3590 | 3590 | 0 |
| 433 | 20231012 | 121700 | 2920178840 | 3590 | 3590 | 3590 | 3590 | 1667 |
| 434 | 20231012 | 121600 | 2914194310 | 3585 | 3590 | 3590 | 3585 | 151 |
| 435 | 20231012 | 121500 | 2913652720 | 3590 | 3590 | 3590 | 3590 | 1941 |
| 436 | 20231012 | 121400 | 2906684530 | 3590 | 3595 | 3595 | 3590 | 3141 |
| 437 | 20231012 | 121300 | 2895400870 | 3595 | 3600 | 3600 | 3595 | 4013 |
| 438 | 20231012 | 121200 | 2880964555 | 3600 | 3605 | 3605 | 3600 | 10606 |
| 439 | 20231012 | 121100 | 2842763750 | 3605 | 3600 | 3605 | 3600 | 6642 |
| 440 | 20231012 | 121000 | 2818819360 | 3605 | 3605 | 3605 | 3600 | 5199 |
| 441 | 20231012 | 120900 | 2800077015 | 3600 | 3595 | 3605 | 3595 | 15110 |
| 442 | 20231012 | 120800 | 2745680590 | 3595 | 3595 | 3595 | 3590 | 8210 |
| 443 | 20231012 | 120700 | 2716165695 | 3590 | 3590 | 3590 | 3590 | 280 |
| 444 | 20231012 | 120600 | 2715160495 | 3590 | 3595 | 3595 | 3590 | 2235 |
| 445 | 20231012 | 120500 | 2707134965 | 3595 | 3595 | 3595 | 3590 | 1668 |
| 446 | 20231012 | 120400 | 2701141930 | 3590 | 3590 | 3590 | 3590 | 100 |
| 447 | 20231012 | 120300 | 2700782930 | 3595 | 3595 | 3595 | 3590 | 1564 |
| 448 | 20231012 | 120200 | 2695160355 | 3595 | 3595 | 3600 | 3595 | 3540 |
| 449 | 20231012 | 120100 | 2682432005 | 3595 | 3590 | 3595 | 3590 | 6807 |
| 450 | 20231012 | 120000 | 2657991545 | 3585 | 3590 | 3590 | 3585 | 1294 |
| 451 | 20231012 | 115900 | 2653352425 | 3585 | 3585 | 3585 | 3585 | 214 |
| 452 | 20231012 | 115800 | 2652585235 | 3585 | 3585 | 3590 | 3585 | 2028 |
| 453 | 20231012 | 115700 | 2645314650 | 3585 | 3595 | 3595 | 3585 | 4110 |
| 454 | 20231012 | 115600 | 2630560795 | 3595 | 3595 | 3595 | 3595 | 31 |
| 455 | 20231012 | 115500 | 2630449350 | 3590 | 3590 | 3600 | 3590 | 5508 |
| 456 | 20231012 | 115400 | 2610652585 | 3590 | 3595 | 3595 | 3590 | 659 |
| 457 | 20231012 | 115300 | 2608284870 | 3595 | 3595 | 3595 | 3590 | 514 |
| 458 | 20231012 | 115200 | 2606437045 | 3595 | 3595 | 3595 | 3595 | 679 |
| 459 | 20231012 | 115100 | 2603996040 | 3595 | 3595 | 3595 | 3590 | 594 |
| 460 | 20231012 | 115000 | 2601860670 | 3595 | 3595 | 3595 | 3590 | 1367 |
| 461 | 20231012 | 114900 | 2596946900 | 3595 | 3595 | 3600 | 3595 | 630 |
| 462 | 20231012 | 114800 | 2594682000 | 3595 | 3595 | 3595 | 3590 | 3843 |
| 463 | 20231012 | 114700 | 2580867485 | 3595 | 3590 | 3595 | 3590 | 337 |
| 464 | 20231012 | 114600 | 2579657485 | 3590 | 3585 | 3590 | 3585 | 1104 |
| 465 | 20231012 | 114500 | 2575694420 | 3585 | 3595 | 3595 | 3585 | 5549 |
| 466 | 20231012 | 114400 | 2555766435 | 3595 | 3595 | 3600 | 3590 | 14299 |
| 467 | 20231012 | 114300 | 2504362730 | 3595 | 3575 | 3595 | 3575 | 12365 |
| 468 | 20231012 | 114200 | 2460036855 | 3575 | 3580 | 3580 | 3575 | 191 |
| 469 | 20231012 | 114100 | 2459353180 | 3580 | 3575 | 3580 | 3575 | 405 |
| 470 | 20231012 | 114000 | 2457905175 | 3575 | 3580 | 3580 | 3575 | 1232 |
| 471 | 20231012 | 113900 | 2453497385 | 3580 | 3575 | 3580 | 3575 | 247 |
| 472 | 20231012 | 113800 | 2452614235 | 3580 | 3575 | 3580 | 3575 | 235 |
| 473 | 20231012 | 113700 | 2451773980 | 3575 | 3580 | 3580 | 3575 | 1342 |
| 474 | 20231012 | 113600 | 2446976205 | 3580 | 3580 | 3580 | 3580 | 1158 |
| 475 | 20231012 | 113500 | 2442830565 | 3580 | 3580 | 3580 | 3580 | 5491 |
| 476 | 20231012 | 113400 | 2423172785 | 3580 | 3585 | 3585 | 3580 | 1184 |
| 477 | 20231012 | 113300 | 2418933145 | 3585 | 3585 | 3585 | 3585 | 4392 |
| 478 | 20231012 | 113200 | 2403187825 | 3580 | 3580 | 3585 | 3580 | 1148 |
| 479 | 20231012 | 113100 | 2399076745 | 3580 | 3585 | 3585 | 3580 | 3790 |
| 480 | 20231012 | 113000 | 2385507590 | 3585 | 3585 | 3585 | 3585 | 268 |
| 481 | 20231012 | 112900 | 2384546810 | 3585 | 3580 | 3585 | 3580 | 1259 |
| 482 | 20231012 | 112800 | 2380039455 | 3580 | 3575 | 3580 | 3575 | 4661 |
| 483 | 20231012 | 112700 | 2363354900 | 3580 | 3575 | 3580 | 3575 | 1649 |
| 484 | 20231012 | 112600 | 2357459100 | 3570 | 3570 | 3575 | 3570 | 1293 |
| 485 | 20231012 | 112500 | 2352836960 | 3570 | 3575 | 3575 | 3570 | 1496 |
| 486 | 20231012 | 112400 | 2347496100 | 3570 | 3570 | 3570 | 3570 | 4093 |
| 487 | 20231012 | 112300 | 2332884090 | 3570 | 3565 | 3570 | 3565 | 96 |
| 488 | 20231012 | 112200 | 2332541720 | 3570 | 3565 | 3570 | 3565 | 1202 |
| 489 | 20231012 | 112100 | 2328251620 | 3570 | 3570 | 3575 | 3570 | 1610 |
| 490 | 20231012 | 112000 | 2322503740 | 3570 | 3575 | 3575 | 3570 | 5218 |
| 491 | 20231012 | 111900 | 2303874450 | 3570 | 3570 | 3570 | 3570 | 379 |
| 492 | 20231012 | 111800 | 2302521420 | 3570 | 3575 | 3575 | 3565 | 3273 |
| 493 | 20231012 | 111700 | 2290840205 | 3575 | 3575 | 3575 | 3570 | 586 |
| 494 | 20231012 | 111600 | 2288745755 | 3575 | 3575 | 3575 | 3565 | 1282 |
| 495 | 20231012 | 111500 | 2284167350 | 3575 | 3565 | 3575 | 3565 | 657 |
| 496 | 20231012 | 111400 | 2281821375 | 3570 | 3570 | 3575 | 3570 | 2854 |
| 497 | 20231012 | 111300 | 2271632345 | 3575 | 3570 | 3575 | 3570 | 519 |
| 498 | 20231012 | 111200 | 2269779325 | 3575 | 3575 | 3575 | 3570 | 806 |
| 499 | 20231012 | 111100 | 2266901640 | 3575 | 3575 | 3580 | 3570 | 933 |
| 500 | 20231012 | 111000 | 2263567465 | 3575 | 3565 | 3575 | 3565 | 757 |
| 501 | 20231012 | 110900 | 2260865730 | 3570 | 3565 | 3570 | 3565 | 460 |
| 502 | 20231012 | 110800 | 2259225435 | 3565 | 3565 | 3565 | 3565 | 3125 |
| 503 | 20231012 | 110700 | 2248084810 | 3560 | 3565 | 3565 | 3560 | 154 |
| 504 | 20231012 | 110600 | 2247536490 | 3565 | 3560 | 3565 | 3560 | 1248 |
| 505 | 20231012 | 110500 | 2243090420 | 3565 | 3560 | 3565 | 3560 | 2372 |
| 506 | 20231012 | 110400 | 2234638780 | 3565 | 3560 | 3565 | 3560 | 2069 |
| 507 | 20231012 | 110300 | 2227273005 | 3560 | 3560 | 3560 | 3560 | 1085 |
| 508 | 20231012 | 110200 | 2223410405 | 3555 | 3555 | 3560 | 3555 | 1385 |
| 509 | 20231012 | 110100 | 2218486230 | 3555 | 3555 | 3555 | 3555 | 2757 |
| 510 | 20231012 | 110000 | 2208685095 | 3555 | 3555 | 3555 | 3555 | 1345 |
| 511 | 20231012 | 105900 | 2203903620 | 3555 | 3555 | 3560 | 3555 | 1245 |
| 512 | 20231012 | 105800 | 2199477515 | 3560 | 3555 | 3560 | 3550 | 1308 |
| 513 | 20231012 | 105700 | 2194829255 | 3550 | 3555 | 3555 | 3550 | 14127 |
| 514 | 20231012 | 105600 | 2144645760 | 3560 | 3565 | 3565 | 3555 | 1747 |
| 515 | 20231012 | 105500 | 2138434100 | 3565 | 3560 | 3565 | 3560 | 2810 |
| 516 | 20231012 | 105400 | 2128430480 | 3565 | 3565 | 3565 | 3560 | 3318 |
| 517 | 20231012 | 105300 | 2116617010 | 3565 | 3560 | 3565 | 3560 | 2098 |
| 518 | 20231012 | 105200 | 2109146340 | 3565 | 3565 | 3565 | 3560 | 894 |
| 519 | 20231012 | 105100 | 2105960260 | 3560 | 3565 | 3570 | 3560 | 940 |
| 520 | 20231012 | 105000 | 2102609220 | 3565 | 3570 | 3570 | 3565 | 490 |
| 521 | 20231012 | 104900 | 2100862195 | 3565 | 3565 | 3570 | 3565 | 584 |
| 522 | 20231012 | 104800 | 2098780130 | 3565 | 3565 | 3565 | 3565 | 2498 |
| 523 | 20231012 | 104700 | 2089874760 | 3560 | 3570 | 3575 | 3560 | 6947 |
| 524 | 20231012 | 104600 | 2065118350 | 3565 | 3575 | 3575 | 3565 | 11 |
| 525 | 20231012 | 104500 | 2065079035 | 3575 | 3575 | 3575 | 3570 | 1480 |
| 526 | 20231012 | 104400 | 2059795055 | 3575 | 3575 | 3575 | 3570 | 2365 |
| 527 | 20231012 | 104300 | 2051350220 | 3575 | 3575 | 3575 | 3575 | 340 |
| 528 | 20231012 | 104200 | 2050134720 | 3575 | 3580 | 3580 | 3575 | 286 |
| 529 | 20231012 | 104100 | 2049111355 | 3580 | 3580 | 3580 | 3575 | 929 |
| 530 | 20231012 | 104000 | 2045786535 | 3580 | 3565 | 3585 | 3565 | 6291 |
| 531 | 20231012 | 103900 | 2023282395 | 3565 | 3565 | 3570 | 3565 | 3075 |
| 532 | 20231012 | 103800 | 2012309820 | 3565 | 3570 | 3570 | 3565 | 110 |
| 533 | 20231012 | 103700 | 2011917250 | 3570 | 3570 | 3570 | 3570 | 3128 |
| 534 | 20231012 | 103600 | 2000750290 | 3575 | 3575 | 3575 | 3570 | 2914 |
| 535 | 20231012 | 103500 | 1990332745 | 3580 | 3580 | 3580 | 3575 | 1233 |
| 536 | 20231012 | 103400 | 1985920905 | 3585 | 3580 | 3585 | 3575 | 4079 |
| 537 | 20231012 | 103300 | 1971318755 | 3575 | 3580 | 3580 | 3570 | 7934 |
| 538 | 20231012 | 103200 | 1942957770 | 3580 | 3570 | 3580 | 3570 | 912 |
| 539 | 20231012 | 103100 | 1939695715 | 3570 | 3575 | 3575 | 3570 | 1697 |
| 540 | 20231012 | 103000 | 1933629765 | 3580 | 3580 | 3580 | 3575 | 492 |
| 541 | 20231012 | 102900 | 1931869405 | 3580 | 3580 | 3580 | 3575 | 5186 |
| 542 | 20231012 | 102800 | 1913305025 | 3580 | 3570 | 3580 | 3570 | 3153 |
| 543 | 20231012 | 102700 | 1902027875 | 3570 | 3570 | 3575 | 3570 | 2681 |
| 544 | 20231012 | 102600 | 1892447940 | 3570 | 3570 | 3580 | 3570 | 5380 |
| 545 | 20231012 | 102500 | 1873227335 | 3575 | 3580 | 3580 | 3570 | 6079 |
| 546 | 20231012 | 102400 | 1851465985 | 3580 | 3560 | 3580 | 3555 | 4205 |
| 547 | 20231012 | 102300 | 1836462165 | 3555 | 3550 | 3555 | 3550 | 1322 |
| 548 | 20231012 | 102200 | 1831764515 | 3550 | 3545 | 3550 | 3545 | 1954 |
| 549 | 20231012 | 102100 | 1824827960 | 3545 | 3550 | 3550 | 3545 | 1184 |
| 550 | 20231012 | 102000 | 1820630485 | 3550 | 3550 | 3550 | 3545 | 9155 |
| 551 | 20231012 | 101900 | 1788161050 | 3555 | 3555 | 3555 | 3550 | 3577 |
| 552 | 20231012 | 101800 | 1775454540 | 3555 | 3555 | 3555 | 3550 | 5304 |
| 553 | 20231012 | 101700 | 1756623795 | 3555 | 3560 | 3560 | 3550 | 2447 |
| 554 | 20231012 | 101600 | 1747923065 | 3555 | 3555 | 3555 | 3555 | 700 |
| 555 | 20231012 | 101500 | 1745434565 | 3555 | 3555 | 3555 | 3550 | 1413 |
| 556 | 20231012 | 101400 | 1740411650 | 3550 | 3550 | 3555 | 3550 | 10296 |
| 557 | 20231012 | 101300 | 1703860515 | 3550 | 3555 | 3555 | 3550 | 7443 |
| 558 | 20231012 | 101200 | 1677402290 | 3560 | 3560 | 3565 | 3560 | 5847 |
| 559 | 20231012 | 101100 | 1656586840 | 3560 | 3565 | 3565 | 3560 | 1864 |
| 560 | 20231012 | 101000 | 1649950620 | 3560 | 3565 | 3570 | 3560 | 5679 |
| 561 | 20231012 | 100900 | 1629709355 | 3570 | 3575 | 3575 | 3570 | 1897 |
| 562 | 20231012 | 100800 | 1622935940 | 3575 | 3575 | 3575 | 3575 | 1877 |
| 563 | 20231012 | 100700 | 1616225665 | 3575 | 3570 | 3575 | 3570 | 2929 |
| 564 | 20231012 | 100600 | 1605759595 | 3575 | 3575 | 3580 | 3570 | 6979 |
| 565 | 20231012 | 100500 | 1580812265 | 3575 | 3575 | 3580 | 3575 | 3490 |
| 566 | 20231012 | 100400 | 1568335385 | 3575 | 3585 | 3585 | 3575 | 6307 |
| 567 | 20231012 | 100300 | 1545762425 | 3585 | 3590 | 3590 | 3580 | 7090 |
| 568 | 20231012 | 100200 | 1520341060 | 3590 | 3590 | 3590 | 3585 | 4520 |
| 569 | 20231012 | 100100 | 1504126230 | 3590 | 3590 | 3590 | 3585 | 2105 |
| 570 | 20231012 | 100000 | 1496570790 | 3585 | 3585 | 3595 | 3585 | 1642 |
| 571 | 20231012 | 095900 | 1490677340 | 3585 | 3585 | 3590 | 3580 | 722 |
| 572 | 20231012 | 095800 | 1488089435 | 3585 | 3595 | 3595 | 3585 | 6559 |
| 573 | 20231012 | 095700 | 1464574305 | 3590 | 3595 | 3595 | 3590 | 8741 |
| 574 | 20231012 | 095600 | 1433181640 | 3595 | 3595 | 3600 | 3590 | 5792 |
| 575 | 20231012 | 095500 | 1412352185 | 3595 | 3585 | 3600 | 3585 | 16846 |
| 576 | 20231012 | 095400 | 1351848935 | 3585 | 3585 | 3590 | 3580 | 5902 |
| 577 | 20231012 | 095300 | 1330691095 | 3585 | 3580 | 3585 | 3575 | 9694 |
| 578 | 20231012 | 095200 | 1295946940 | 3570 | 3580 | 3580 | 3570 | 1552 |
| 579 | 20231012 | 095100 | 1290395280 | 3575 | 3580 | 3585 | 3575 | 1816 |
| 580 | 20231012 | 095000 | 1283892840 | 3585 | 3565 | 3585 | 3565 | 12365 |
| 581 | 20231012 | 094900 | 1239733740 | 3565 | 3570 | 3570 | 3565 | 1191 |
| 582 | 20231012 | 094800 | 1235482630 | 3570 | 3565 | 3570 | 3560 | 3467 |
| 583 | 20231012 | 094700 | 1223127795 | 3565 | 3565 | 3570 | 3560 | 10002 |
| 584 | 20231012 | 094600 | 1187469800 | 3565 | 3575 | 3575 | 3565 | 1706 |
| 585 | 20231012 | 094500 | 1181383440 | 3575 | 3565 | 3575 | 3565 | 1304 |
| 586 | 20231012 | 094400 | 1176724865 | 3565 | 3570 | 3570 | 3565 | 3214 |
| 587 | 20231012 | 094300 | 1165254645 | 3570 | 3570 | 3570 | 3565 | 3899 |
| 588 | 20231012 | 094200 | 1151337860 | 3570 | 3570 | 3570 | 3565 | 3905 |
| 589 | 20231012 | 094100 | 1137398185 | 3570 | 3585 | 3585 | 3570 | 6787 |
| 590 | 20231012 | 094000 | 1113132255 | 3585 | 3580 | 3590 | 3575 | 10630 |
| 591 | 20231012 | 093900 | 1075073835 | 3580 | 3575 | 3585 | 3575 | 593 |
| 592 | 20231012 | 093800 | 1072953580 | 3585 | 3580 | 3585 | 3580 | 4796 |
| 593 | 20231012 | 093700 | 1055782465 | 3585 | 3580 | 3590 | 3580 | 7488 |
| 594 | 20231012 | 093600 | 1028948470 | 3580 | 3585 | 3585 | 3580 | 1643 |
| 595 | 20231012 | 093500 | 1023059115 | 3585 | 3580 | 3585 | 3575 | 6252 |
| 596 | 20231012 | 093400 | 1000659810 | 3580 | 3575 | 3580 | 3570 | 2057 |
| 597 | 20231012 | 093300 | 993311965 | 3570 | 3580 | 3580 | 3570 | 8226 |
| 598 | 20231012 | 093200 | 963921390 | 3580 | 3580 | 3585 | 3580 | 3210 |
| 599 | 20231012 | 093100 | 952429440 | 3580 | 3565 | 3580 | 3565 | 14153 |
| 600 | 20231012 | 093000 | 901861075 | 3565 | 3565 | 3570 | 3565 | 3408 |
| 601 | 20231012 | 092900 | 889703810 | 3570 | 3575 | 3575 | 3565 | 9296 |
| 602 | 20231012 | 092800 | 856513325 | 3575 | 3575 | 3580 | 3570 | 2401 |
| 603 | 20231012 | 092700 | 847930905 | 3575 | 3570 | 3575 | 3565 | 8000 |
| 604 | 20231012 | 092600 | 819354260 | 3570 | 3565 | 3570 | 3565 | 3715 |
| 605 | 20231012 | 092500 | 806100710 | 3565 | 3575 | 3580 | 3560 | 14470 |
| 606 | 20231012 | 092400 | 754514740 | 3575 | 3580 | 3580 | 3570 | 2763 |
| 607 | 20231012 | 092300 | 744634930 | 3575 | 3550 | 3575 | 3550 | 14748 |
| 608 | 20231012 | 092200 | 692015110 | 3550 | 3565 | 3570 | 3550 | 1385 |
| 609 | 20231012 | 092100 | 687086460 | 3570 | 3555 | 3570 | 3545 | 11784 |
| 610 | 20231012 | 092000 | 645204315 | 3555 | 3560 | 3560 | 3555 | 6036 |
| 611 | 20231012 | 091900 | 623732885 | 3565 | 3565 | 3570 | 3560 | 1817 |
| 612 | 20231012 | 091800 | 617255325 | 3565 | 3565 | 3570 | 3565 | 1640 |
| 613 | 20231012 | 091700 | 611406095 | 3565 | 3570 | 3575 | 3565 | 3302 |
| 614 | 20231012 | 091600 | 599614130 | 3570 | 3565 | 3570 | 3565 | 3779 |
| 615 | 20231012 | 091500 | 586133910 | 3570 | 3570 | 3570 | 3565 | 1714 |
| 616 | 20231012 | 091400 | 580019285 | 3570 | 3545 | 3570 | 3540 | 11558 |
| 617 | 20231012 | 091300 | 538982315 | 3545 | 3545 | 3550 | 3545 | 8123 |
| 618 | 20231012 | 091200 | 510185125 | 3545 | 3540 | 3550 | 3535 | 10220 |
| 619 | 20231012 | 091100 | 473970510 | 3540 | 3555 | 3560 | 3540 | 10809 |
| 620 | 20231012 | 091000 | 435626410 | 3555 | 3560 | 3560 | 3555 | 10172 |
| 621 | 20231012 | 090900 | 399421860 | 3565 | 3565 | 3565 | 3560 | 5195 |
| 622 | 20231012 | 090800 | 380925930 | 3565 | 3560 | 3565 | 3550 | 4110 |
| 623 | 20231012 | 090700 | 366316345 | 3560 | 3570 | 3575 | 3555 | 8435 |
| 624 | 20231012 | 090600 | 336271740 | 3575 | 3565 | 3580 | 3560 | 21122 |
| 625 | 20231012 | 090500 | 260782205 | 3565 | 3555 | 3570 | 3550 | 4404 |
| 626 | 20231012 | 090400 | 245115200 | 3555 | 3555 | 3560 | 3550 | 6098 |
| 627 | 20231012 | 090300 | 223434535 | 3555 | 3550 | 3565 | 3550 | 3614 |
| 628 | 20231012 | 090200 | 210581505 | 3550 | 3545 | 3550 | 3540 | 3859 |
| 629 | 20231012 | 090100 | 196905715 | 3540 | 3535 | 3550 | 3535 | 12418 |
| 630 | 20231012 | 090000 | 152911270 | 3550 | 3560 | 3580 | 3530 | 42992 |