31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 192900 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 14179 |
| 3 | 20231027 | 192800 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 4 | 20231027 | 192700 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 5 | 20231027 | 192600 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 6 | 20231027 | 192500 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 7 | 20231027 | 192400 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 8 | 20231027 | 192300 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 9 | 20231027 | 192200 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 10 | 20231027 | 192100 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 11 | 20231027 | 192000 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 12 | 20231027 | 191900 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 13 | 20231027 | 191800 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 14 | 20231027 | 191700 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 15 | 20231027 | 191600 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 16 | 20231027 | 191500 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 17 | 20231027 | 191400 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 18 | 20231027 | 191300 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 19 | 20231027 | 191200 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 20 | 20231027 | 191100 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 21 | 20231027 | 191000 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 22 | 20231027 | 190900 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 23 | 20231027 | 190800 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 24 | 20231027 | 190700 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 25 | 20231027 | 190600 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 26 | 20231027 | 190500 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 27 | 20231027 | 190400 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 28 | 20231027 | 190300 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 29 | 20231027 | 190200 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 30 | 20231027 | 190100 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 31 | 20231027 | 190000 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 32 | 20231027 | 185900 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 14179 |
| 33 | 20231027 | 185800 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 34 | 20231027 | 185700 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 35 | 20231027 | 185600 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 36 | 20231027 | 185500 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 37 | 20231027 | 185400 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 38 | 20231027 | 185300 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 39 | 20231027 | 185200 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 40 | 20231027 | 185100 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 41 | 20231027 | 185000 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 42 | 20231027 | 184900 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 43 | 20231027 | 184800 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 44 | 20231027 | 184700 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 45 | 20231027 | 184600 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 46 | 20231027 | 184500 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 47 | 20231027 | 184400 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 48 | 20231027 | 184300 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 49 | 20231027 | 184200 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 50 | 20231027 | 184100 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 51 | 20231027 | 184000 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 52 | 20231027 | 183900 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 53 | 20231027 | 183800 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 54 | 20231027 | 183700 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 55 | 20231027 | 183600 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 56 | 20231027 | 183500 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 57 | 20231027 | 183400 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 58 | 20231027 | 183300 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 59 | 20231027 | 183200 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 60 | 20231027 | 183100 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 61 | 20231027 | 183000 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 62 | 20231027 | 182900 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 14179 |
| 63 | 20231027 | 182800 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 64 | 20231027 | 182700 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 65 | 20231027 | 182600 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 66 | 20231027 | 182500 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 67 | 20231027 | 182400 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 68 | 20231027 | 182300 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 69 | 20231027 | 182200 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 70 | 20231027 | 182100 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 71 | 20231027 | 182000 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 72 | 20231027 | 181900 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 73 | 20231027 | 181800 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 74 | 20231027 | 181700 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 75 | 20231027 | 181600 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 76 | 20231027 | 181500 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 77 | 20231027 | 181400 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 78 | 20231027 | 181300 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 79 | 20231027 | 181200 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 80 | 20231027 | 181100 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 81 | 20231027 | 181000 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 82 | 20231027 | 180900 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 83 | 20231027 | 180800 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 84 | 20231027 | 180700 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 85 | 20231027 | 180600 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 86 | 20231027 | 180500 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 87 | 20231027 | 180400 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 88 | 20231027 | 180300 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 89 | 20231027 | 180200 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 90 | 20231027 | 180100 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 91 | 20231027 | 180000 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 92 | 20231027 | 175900 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 14179 |
| 93 | 20231027 | 175800 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 94 | 20231027 | 175700 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 95 | 20231027 | 175600 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 96 | 20231027 | 175500 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 97 | 20231027 | 175400 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 98 | 20231027 | 175300 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 99 | 20231027 | 175200 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 100 | 20231027 | 175100 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 101 | 20231027 | 175000 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 102 | 20231027 | 174900 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 103 | 20231027 | 174800 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 104 | 20231027 | 174700 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 105 | 20231027 | 174600 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 106 | 20231027 | 174500 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 107 | 20231027 | 174400 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 108 | 20231027 | 174300 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 109 | 20231027 | 174200 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 110 | 20231027 | 174100 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 111 | 20231027 | 174000 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 112 | 20231027 | 173900 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 113 | 20231027 | 173800 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 114 | 20231027 | 173700 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 115 | 20231027 | 173600 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 116 | 20231027 | 173500 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 117 | 20231027 | 173400 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 118 | 20231027 | 173300 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 119 | 20231027 | 173200 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 120 | 20231027 | 173100 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 121 | 20231027 | 173000 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 122 | 20231027 | 172900 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 14179 |
| 123 | 20231027 | 172800 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 124 | 20231027 | 172700 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 125 | 20231027 | 172600 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 126 | 20231027 | 172500 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 127 | 20231027 | 172400 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 128 | 20231027 | 172300 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 129 | 20231027 | 172200 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 130 | 20231027 | 172100 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 131 | 20231027 | 172000 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 132 | 20231027 | 171900 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 133 | 20231027 | 171800 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 134 | 20231027 | 171700 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 135 | 20231027 | 171600 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 136 | 20231027 | 171500 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 137 | 20231027 | 171400 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 138 | 20231027 | 171300 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 139 | 20231027 | 171200 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 140 | 20231027 | 171100 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 141 | 20231027 | 171000 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 142 | 20231027 | 170900 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 143 | 20231027 | 170800 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 144 | 20231027 | 170700 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 145 | 20231027 | 170600 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 146 | 20231027 | 170500 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 147 | 20231027 | 170400 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 148 | 20231027 | 170300 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 149 | 20231027 | 170200 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 150 | 20231027 | 170100 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 151 | 20231027 | 170000 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 152 | 20231027 | 165900 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 14179 |
| 153 | 20231027 | 165800 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 154 | 20231027 | 165700 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 155 | 20231027 | 165600 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 156 | 20231027 | 165500 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 157 | 20231027 | 165400 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 158 | 20231027 | 165300 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 159 | 20231027 | 165200 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 160 | 20231027 | 165100 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 161 | 20231027 | 165000 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 162 | 20231027 | 164900 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 163 | 20231027 | 164800 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 164 | 20231027 | 164700 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 165 | 20231027 | 164600 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 166 | 20231027 | 164500 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 167 | 20231027 | 164400 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 168 | 20231027 | 164300 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 169 | 20231027 | 164200 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 170 | 20231027 | 164100 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 171 | 20231027 | 164000 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 172 | 20231027 | 163900 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 173 | 20231027 | 163800 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 174 | 20231027 | 163700 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 175 | 20231027 | 163600 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 176 | 20231027 | 163500 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 177 | 20231027 | 163400 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 178 | 20231027 | 163300 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 179 | 20231027 | 163200 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 180 | 20231027 | 163100 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 181 | 20231027 | 163000 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 182 | 20231027 | 162900 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 14179 |
| 183 | 20231027 | 162800 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 184 | 20231027 | 162700 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 185 | 20231027 | 162600 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 186 | 20231027 | 162500 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 187 | 20231027 | 162400 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 188 | 20231027 | 162300 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 189 | 20231027 | 162200 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 190 | 20231027 | 162100 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 191 | 20231027 | 162000 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 192 | 20231027 | 161900 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 193 | 20231027 | 161800 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 194 | 20231027 | 161700 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 195 | 20231027 | 161600 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 196 | 20231027 | 161500 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 197 | 20231027 | 161400 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 198 | 20231027 | 161300 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 199 | 20231027 | 161200 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 200 | 20231027 | 161100 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 201 | 20231027 | 161000 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 202 | 20231027 | 160900 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 203 | 20231027 | 160800 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 204 | 20231027 | 160700 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 205 | 20231027 | 160600 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 206 | 20231027 | 160500 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 207 | 20231027 | 160400 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 208 | 20231027 | 160300 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 209 | 20231027 | 160200 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 210 | 20231027 | 160100 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 211 | 20231027 | 160000 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 212 | 20231027 | 155900 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 14179 |
| 213 | 20231027 | 155800 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 214 | 20231027 | 155700 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 215 | 20231027 | 155600 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 216 | 20231027 | 155500 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 217 | 20231027 | 155400 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 218 | 20231027 | 155300 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 219 | 20231027 | 155200 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 220 | 20231027 | 155100 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 221 | 20231027 | 155000 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 222 | 20231027 | 154900 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 223 | 20231027 | 154800 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 224 | 20231027 | 154700 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 225 | 20231027 | 154600 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 226 | 20231027 | 154500 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 227 | 20231027 | 154400 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 228 | 20231027 | 154300 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 229 | 20231027 | 154200 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 230 | 20231027 | 154100 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 231 | 20231027 | 154000 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 232 | 20231027 | 153900 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 233 | 20231027 | 153800 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 234 | 20231027 | 153700 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 235 | 20231027 | 153600 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 236 | 20231027 | 153500 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 237 | 20231027 | 153400 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 238 | 20231027 | 153300 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 239 | 20231027 | 153200 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 240 | 20231027 | 153100 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 0 |
| 241 | 20231027 | 153000 | 2477303960 | 3340 | 3340 | 3340 | 3340 | 14179 |
| 242 | 20231027 | 152900 | 2429946100 | 3330 | 3330 | 3330 | 3330 | 0 |
| 243 | 20231027 | 152800 | 2429946100 | 3330 | 3330 | 3330 | 3330 | 0 |
| 244 | 20231027 | 152700 | 2429946100 | 3330 | 3330 | 3330 | 3330 | 0 |
| 245 | 20231027 | 152600 | 2429946100 | 3330 | 3330 | 3330 | 3330 | 0 |
| 246 | 20231027 | 152500 | 2429946100 | 3330 | 3330 | 3330 | 3330 | 0 |
| 247 | 20231027 | 152400 | 2429946100 | 3330 | 3330 | 3330 | 3330 | 0 |
| 248 | 20231027 | 152300 | 2429946100 | 3330 | 3330 | 3330 | 3330 | 0 |
| 249 | 20231027 | 152200 | 2429946100 | 3330 | 3330 | 3330 | 3330 | 0 |
| 250 | 20231027 | 152100 | 2429946100 | 3330 | 3330 | 3330 | 3330 | 0 |
| 251 | 20231027 | 152000 | 2429946100 | 3330 | 3330 | 3330 | 3330 | 0 |
| 252 | 20231027 | 151900 | 2429946100 | 3330 | 3335 | 3345 | 3330 | 3766 |
| 253 | 20231027 | 151800 | 2417388260 | 3330 | 3345 | 3345 | 3330 | 2388 |
| 254 | 20231027 | 151700 | 2409422570 | 3345 | 3345 | 3345 | 3345 | 110 |
| 255 | 20231027 | 151600 | 2409054620 | 3350 | 3345 | 3350 | 3340 | 1834 |
| 256 | 20231027 | 151500 | 2402927505 | 3345 | 3345 | 3345 | 3345 | 1311 |
| 257 | 20231027 | 151400 | 2398542210 | 3350 | 3350 | 3350 | 3345 | 1156 |
| 258 | 20231027 | 151300 | 2394671070 | 3345 | 3350 | 3350 | 3345 | 4942 |
| 259 | 20231027 | 151200 | 2378139020 | 3350 | 3350 | 3350 | 3345 | 225 |
| 260 | 20231027 | 151100 | 2377385370 | 3355 | 3360 | 3360 | 3350 | 4470 |
| 261 | 20231027 | 151000 | 2362404045 | 3360 | 3355 | 3360 | 3355 | 1542 |
| 262 | 20231027 | 150900 | 2357230250 | 3360 | 3360 | 3360 | 3360 | 2947 |
| 263 | 20231027 | 150800 | 2347328330 | 3360 | 3360 | 3360 | 3360 | 1779 |
| 264 | 20231027 | 150700 | 2341350890 | 3365 | 3365 | 3365 | 3360 | 207 |
| 265 | 20231027 | 150600 | 2340654510 | 3365 | 3355 | 3365 | 3355 | 6295 |
| 266 | 20231027 | 150500 | 2319521090 | 3355 | 3350 | 3355 | 3350 | 1898 |
| 267 | 20231027 | 150400 | 2313162785 | 3360 | 3360 | 3360 | 3355 | 1605 |
| 268 | 20231027 | 150300 | 2307777485 | 3360 | 3360 | 3360 | 3360 | 31 |
| 269 | 20231027 | 150200 | 2307673325 | 3360 | 3355 | 3360 | 3355 | 277 |
| 270 | 20231027 | 150100 | 2306743605 | 3355 | 3355 | 3355 | 3355 | 210 |
| 271 | 20231027 | 150000 | 2306039055 | 3360 | 3360 | 3360 | 3360 | 375 |
| 272 | 20231027 | 145900 | 2304779055 | 3365 | 3360 | 3365 | 3360 | 980 |
| 273 | 20231027 | 145800 | 2301485855 | 3360 | 3365 | 3365 | 3360 | 124 |
| 274 | 20231027 | 145700 | 2301069165 | 3365 | 3365 | 3365 | 3365 | 30 |
| 275 | 20231027 | 145600 | 2300968215 | 3370 | 3365 | 3370 | 3365 | 241 |
| 276 | 20231027 | 145500 | 2300157230 | 3365 | 3360 | 3365 | 3360 | 3285 |
| 277 | 20231027 | 145400 | 2289119610 | 3360 | 3360 | 3360 | 3360 | 50 |
| 278 | 20231027 | 145300 | 2288951610 | 3360 | 3355 | 3360 | 3355 | 4042 |
| 279 | 20231027 | 145200 | 2275389040 | 3355 | 3345 | 3355 | 3345 | 193 |
| 280 | 20231027 | 145100 | 2274743415 | 3355 | 3355 | 3355 | 3355 | 2 |
| 281 | 20231027 | 145000 | 2274736705 | 3350 | 3350 | 3350 | 3350 | 1000 |
| 282 | 20231027 | 144900 | 2271386705 | 3350 | 3350 | 3350 | 3350 | 502 |
| 283 | 20231027 | 144800 | 2269705005 | 3350 | 3355 | 3355 | 3350 | 1740 |
| 284 | 20231027 | 144700 | 2263874555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 285 | 20231027 | 144600 | 2263874555 | 3355 | 3355 | 3355 | 3355 | 21 |
| 286 | 20231027 | 144500 | 2263804100 | 3355 | 3350 | 3355 | 3350 | 2326 |
| 287 | 20231027 | 144400 | 2256011990 | 3345 | 3350 | 3350 | 3345 | 742 |
| 288 | 20231027 | 144300 | 2253527290 | 3350 | 3355 | 3355 | 3350 | 400 |
| 289 | 20231027 | 144200 | 2252187270 | 3350 | 3350 | 3350 | 3350 | 100 |
| 290 | 20231027 | 144100 | 2251852270 | 3350 | 3350 | 3350 | 3350 | 155 |
| 291 | 20231027 | 144000 | 2251333020 | 3355 | 3355 | 3355 | 3355 | 303 |
| 292 | 20231027 | 143900 | 2250316455 | 3355 | 3350 | 3355 | 3350 | 297 |
| 293 | 20231027 | 143800 | 2249321495 | 3355 | 3355 | 3355 | 3355 | 1805 |
| 294 | 20231027 | 143700 | 2243265720 | 3355 | 3350 | 3355 | 3350 | 3154 |
| 295 | 20231027 | 143600 | 2232699810 | 3355 | 3350 | 3355 | 3350 | 519 |
| 296 | 20231027 | 143500 | 2230961155 | 3345 | 3350 | 3350 | 3345 | 849 |
| 297 | 20231027 | 143400 | 2228118485 | 3350 | 3350 | 3350 | 3350 | 2 |
| 298 | 20231027 | 143300 | 2228111785 | 3345 | 3350 | 3350 | 3345 | 8 |
| 299 | 20231027 | 143200 | 2228085020 | 3350 | 3340 | 3350 | 3340 | 1441 |
| 300 | 20231027 | 143100 | 2223269340 | 3345 | 3345 | 3350 | 3345 | 1006 |
| 301 | 20231027 | 143000 | 2219904260 | 3345 | 3345 | 3345 | 3345 | 1858 |
| 302 | 20231027 | 142900 | 2213689250 | 3345 | 3340 | 3345 | 3340 | 1612 |
| 303 | 20231027 | 142800 | 2208297120 | 3345 | 3340 | 3350 | 3340 | 2916 |
| 304 | 20231027 | 142700 | 2198552120 | 3340 | 3340 | 3345 | 3335 | 4787 |
| 305 | 20231027 | 142600 | 2182562995 | 3345 | 3340 | 3345 | 3340 | 304 |
| 306 | 20231027 | 142500 | 2181547630 | 3330 | 3330 | 3330 | 3330 | 0 |
| 307 | 20231027 | 142400 | 2181547630 | 3330 | 3340 | 3340 | 3330 | 2131 |
| 308 | 20231027 | 142300 | 2174436410 | 3345 | 3345 | 3345 | 3340 | 1108 |
| 309 | 20231027 | 142200 | 2170730580 | 3350 | 3350 | 3350 | 3350 | 10 |
| 310 | 20231027 | 142100 | 2170697080 | 3350 | 3345 | 3350 | 3345 | 72 |
| 311 | 20231027 | 142000 | 2170456220 | 3345 | 3350 | 3350 | 3345 | 205 |
| 312 | 20231027 | 141900 | 2169769495 | 3350 | 3350 | 3350 | 3350 | 900 |
| 313 | 20231027 | 141800 | 2166754495 | 3350 | 3350 | 3350 | 3340 | 1306 |
| 314 | 20231027 | 141700 | 2162392395 | 3345 | 3345 | 3345 | 3345 | 395 |
| 315 | 20231027 | 141600 | 2161071120 | 3340 | 3345 | 3350 | 3340 | 2063 |
| 316 | 20231027 | 141500 | 2154173675 | 3355 | 3355 | 3355 | 3355 | 0 |
| 317 | 20231027 | 141400 | 2154173675 | 3355 | 3350 | 3355 | 3345 | 1368 |
| 318 | 20231027 | 141300 | 2149597660 | 3350 | 3350 | 3350 | 3350 | 16 |
| 319 | 20231027 | 141200 | 2149544060 | 3350 | 3350 | 3350 | 3350 | 3606 |
| 320 | 20231027 | 141100 | 2137463960 | 3355 | 3355 | 3355 | 3355 | 1661 |
| 321 | 20231027 | 141000 | 2131891305 | 3360 | 3355 | 3360 | 3355 | 1535 |
| 322 | 20231027 | 140900 | 2126733720 | 3355 | 3355 | 3355 | 3355 | 11 |
| 323 | 20231027 | 140800 | 2126696815 | 3355 | 3360 | 3360 | 3355 | 460 |
| 324 | 20231027 | 140700 | 2125153495 | 3355 | 3350 | 3355 | 3350 | 3288 |
| 325 | 20231027 | 140600 | 2114130290 | 3350 | 3350 | 3350 | 3350 | 1088 |
| 326 | 20231027 | 140500 | 2110485490 | 3355 | 3355 | 3355 | 3355 | 46 |
| 327 | 20231027 | 140400 | 2110331160 | 3355 | 3355 | 3355 | 3355 | 11 |
| 328 | 20231027 | 140300 | 2110294255 | 3345 | 3345 | 3345 | 3345 | 8 |
| 329 | 20231027 | 140200 | 2110267495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 330 | 20231027 | 140100 | 2110267495 | 3355 | 3355 | 3355 | 3355 | 10 |
| 331 | 20231027 | 140000 | 2110233945 | 3355 | 3355 | 3355 | 3345 | 682 |
| 332 | 20231027 | 135900 | 2107948840 | 3360 | 3350 | 3360 | 3350 | 455 |
| 333 | 20231027 | 135800 | 2106424170 | 3345 | 3340 | 3345 | 3340 | 1571 |
| 334 | 20231027 | 135700 | 2101169280 | 3340 | 3340 | 3345 | 3340 | 2829 |
| 335 | 20231027 | 135600 | 2091720415 | 3345 | 3345 | 3345 | 3340 | 978 |
| 336 | 20231027 | 135500 | 2088449040 | 3345 | 3345 | 3350 | 3345 | 1245 |
| 337 | 20231027 | 135400 | 2084284510 | 3350 | 3350 | 3350 | 3345 | 1407 |
| 338 | 20231027 | 135300 | 2079572560 | 3360 | 3350 | 3360 | 3350 | 54 |
| 339 | 20231027 | 135200 | 2079391140 | 3355 | 3355 | 3355 | 3355 | 97 |
| 340 | 20231027 | 135100 | 2079065705 | 3360 | 3355 | 3360 | 3355 | 290 |
| 341 | 20231027 | 135000 | 2078092705 | 3360 | 3360 | 3360 | 3360 | 159 |
| 342 | 20231027 | 134900 | 2077558465 | 3355 | 3350 | 3360 | 3350 | 3971 |
| 343 | 20231027 | 134800 | 2064242590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 344 | 20231027 | 134700 | 2064242590 | 3350 | 3345 | 3350 | 3345 | 232 |
| 345 | 20231027 | 134600 | 2063466540 | 3345 | 3350 | 3350 | 3345 | 1200 |
| 346 | 20231027 | 134500 | 2059447480 | 3355 | 3355 | 3355 | 3355 | 0 |
| 347 | 20231027 | 134400 | 2059447480 | 3355 | 3350 | 3355 | 3350 | 3 |
| 348 | 20231027 | 134300 | 2059437420 | 3355 | 3345 | 3355 | 3345 | 795 |
| 349 | 20231027 | 134200 | 2056776420 | 3350 | 3345 | 3350 | 3345 | 4435 |
| 350 | 20231027 | 134100 | 2041940265 | 3345 | 3345 | 3345 | 3345 | 18 |
| 351 | 20231027 | 134000 | 2041880055 | 3350 | 3360 | 3360 | 3350 | 699 |
| 352 | 20231027 | 133900 | 2039538325 | 3350 | 3360 | 3360 | 3350 | 1178 |
| 353 | 20231027 | 133800 | 2035584080 | 3355 | 3345 | 3355 | 3345 | 1047 |
| 354 | 20231027 | 133700 | 2032076625 | 3345 | 3345 | 3350 | 3345 | 2818 |
| 355 | 20231027 | 133600 | 2022650385 | 3345 | 3340 | 3345 | 3340 | 210 |
| 356 | 20231027 | 133500 | 2021948975 | 3340 | 3335 | 3340 | 3335 | 512 |
| 357 | 20231027 | 133400 | 2020241435 | 3340 | 3335 | 3340 | 3335 | 12 |
| 358 | 20231027 | 133300 | 2020201405 | 3340 | 3330 | 3340 | 3330 | 1223 |
| 359 | 20231027 | 133200 | 2016128795 | 3330 | 3330 | 3330 | 3330 | 1 |
| 360 | 20231027 | 133100 | 2016125465 | 3320 | 3320 | 3320 | 3320 | 1685 |
| 361 | 20231027 | 133000 | 2010531265 | 3320 | 3325 | 3325 | 3320 | 4157 |
| 362 | 20231027 | 132900 | 1996725815 | 3330 | 3330 | 3330 | 3330 | 200 |
| 363 | 20231027 | 132800 | 1996059815 | 3325 | 3330 | 3330 | 3325 | 562 |
| 364 | 20231027 | 132700 | 1994190855 | 3330 | 3335 | 3335 | 3330 | 2453 |
| 365 | 20231027 | 132600 | 1986020815 | 3330 | 3325 | 3330 | 3325 | 1003 |
| 366 | 20231027 | 132500 | 1982680840 | 3325 | 3325 | 3325 | 3325 | 2091 |
| 367 | 20231027 | 132400 | 1975728265 | 3325 | 3325 | 3325 | 3325 | 800 |
| 368 | 20231027 | 132300 | 1973068265 | 3325 | 3325 | 3330 | 3325 | 923 |
| 369 | 20231027 | 132200 | 1969999275 | 3325 | 3325 | 3325 | 3325 | 850 |
| 370 | 20231027 | 132100 | 1967173025 | 3325 | 3325 | 3330 | 3325 | 1348 |
| 371 | 20231027 | 132000 | 1962690920 | 3325 | 3325 | 3325 | 3325 | 0 |
| 372 | 20231027 | 131900 | 1962690920 | 3325 | 3325 | 3325 | 3325 | 570 |
| 373 | 20231027 | 131800 | 1960795670 | 3325 | 3325 | 3325 | 3320 | 432 |
| 374 | 20231027 | 131700 | 1959360320 | 3325 | 3330 | 3330 | 3325 | 3218 |
| 375 | 20231027 | 131600 | 1948654690 | 3330 | 3335 | 3335 | 3330 | 1756 |
| 376 | 20231027 | 131500 | 1942799160 | 3335 | 3335 | 3340 | 3335 | 1696 |
| 377 | 20231027 | 131400 | 1937140450 | 3335 | 3345 | 3345 | 3335 | 4975 |
| 378 | 20231027 | 131300 | 1920528365 | 3345 | 3345 | 3345 | 3345 | 50 |
| 379 | 20231027 | 131200 | 1920361115 | 3345 | 3345 | 3345 | 3345 | 374 |
| 380 | 20231027 | 131100 | 1919110085 | 3345 | 3345 | 3345 | 3345 | 41 |
| 381 | 20231027 | 131000 | 1918972940 | 3340 | 3345 | 3350 | 3340 | 4538 |
| 382 | 20231027 | 130900 | 1903801780 | 3340 | 3340 | 3340 | 3340 | 472 |
| 383 | 20231027 | 130800 | 1902225300 | 3340 | 3345 | 3345 | 3340 | 410 |
| 384 | 20231027 | 130700 | 1900855095 | 3345 | 3350 | 3350 | 3345 | 860 |
| 385 | 20231027 | 130600 | 1897978295 | 3350 | 3350 | 3350 | 3350 | 505 |
| 386 | 20231027 | 130500 | 1896286545 | 3350 | 3350 | 3350 | 3350 | 500 |
| 387 | 20231027 | 130400 | 1894611545 | 3350 | 3350 | 3355 | 3350 | 3846 |
| 388 | 20231027 | 130300 | 1881718490 | 3350 | 3350 | 3350 | 3350 | 219 |
| 389 | 20231027 | 130200 | 1880984840 | 3355 | 3355 | 3355 | 3355 | 400 |
| 390 | 20231027 | 130100 | 1879642840 | 3355 | 3355 | 3355 | 3355 | 1 |
| 391 | 20231027 | 130000 | 1879639485 | 3355 | 3355 | 3360 | 3355 | 999 |
| 392 | 20231027 | 125900 | 1876287835 | 3355 | 3355 | 3355 | 3355 | 1560 |
| 393 | 20231027 | 125800 | 1871054035 | 3350 | 3355 | 3355 | 3350 | 51 |
| 394 | 20231027 | 125700 | 1870883180 | 3355 | 3350 | 3355 | 3350 | 640 |
| 395 | 20231027 | 125600 | 1868738805 | 3350 | 3350 | 3350 | 3350 | 263 |
| 396 | 20231027 | 125500 | 1867857755 | 3350 | 3350 | 3350 | 3350 | 879 |
| 397 | 20231027 | 125400 | 1864913105 | 3345 | 3350 | 3350 | 3345 | 3019 |
| 398 | 20231027 | 125300 | 1854810060 | 3350 | 3350 | 3350 | 3350 | 2449 |
| 399 | 20231027 | 125200 | 1846605910 | 3360 | 3360 | 3365 | 3355 | 2422 |
| 400 | 20231027 | 125100 | 1838474025 | 3360 | 3355 | 3360 | 3355 | 1035 |
| 401 | 20231027 | 125000 | 1834998925 | 3355 | 3355 | 3355 | 3355 | 50 |
| 402 | 20231027 | 124900 | 1834831175 | 3355 | 3355 | 3355 | 3355 | 802 |
| 403 | 20231027 | 124800 | 1832140465 | 3355 | 3355 | 3355 | 3355 | 698 |
| 404 | 20231027 | 124700 | 1829798675 | 3355 | 3360 | 3360 | 3355 | 21 |
| 405 | 20231027 | 124600 | 1829728215 | 3355 | 3355 | 3355 | 3355 | 633 |
| 406 | 20231027 | 124500 | 1827604500 | 3355 | 3355 | 3355 | 3355 | 50 |
| 407 | 20231027 | 124400 | 1827436750 | 3360 | 3355 | 3360 | 3355 | 371 |
| 408 | 20231027 | 124300 | 1826192035 | 3355 | 3355 | 3355 | 3355 | 209 |
| 409 | 20231027 | 124200 | 1825490840 | 3355 | 3360 | 3360 | 3355 | 1564 |
| 410 | 20231027 | 124100 | 1820237310 | 3365 | 3365 | 3365 | 3365 | 1460 |
| 411 | 20231027 | 124000 | 1815324410 | 3365 | 3365 | 3365 | 3365 | 2 |
| 412 | 20231027 | 123900 | 1815317680 | 3365 | 3370 | 3370 | 3365 | 33 |
| 413 | 20231027 | 123800 | 1815206500 | 3370 | 3370 | 3370 | 3370 | 38 |
| 414 | 20231027 | 123700 | 1815078440 | 3370 | 3370 | 3370 | 3370 | 32 |
| 415 | 20231027 | 123600 | 1814970600 | 3365 | 3370 | 3375 | 3365 | 49 |
| 416 | 20231027 | 123500 | 1814805510 | 3370 | 3375 | 3375 | 3370 | 1382 |
| 417 | 20231027 | 123400 | 1810146245 | 3380 | 3380 | 3380 | 3380 | 0 |
| 418 | 20231027 | 123300 | 1810146245 | 3380 | 3380 | 3385 | 3375 | 205 |
| 419 | 20231027 | 123200 | 1809453540 | 3380 | 3380 | 3380 | 3380 | 0 |
| 420 | 20231027 | 123100 | 1809453540 | 3380 | 3380 | 3380 | 3380 | 1 |
| 421 | 20231027 | 123000 | 1809450160 | 3380 | 3380 | 3380 | 3380 | 0 |
| 422 | 20231027 | 122900 | 1809450160 | 3380 | 3380 | 3380 | 3380 | 1800 |
| 423 | 20231027 | 122800 | 1803366160 | 3380 | 3380 | 3380 | 3380 | 304 |
| 424 | 20231027 | 122700 | 1802338640 | 3375 | 3365 | 3375 | 3365 | 2770 |
| 425 | 20231027 | 122600 | 1793002390 | 3370 | 3355 | 3370 | 3355 | 1336 |
| 426 | 20231027 | 122500 | 1788514095 | 3360 | 3360 | 3360 | 3360 | 142 |
| 427 | 20231027 | 122400 | 1788036975 | 3360 | 3360 | 3360 | 3360 | 20 |
| 428 | 20231027 | 122300 | 1787969775 | 3350 | 3350 | 3350 | 3350 | 2837 |
| 429 | 20231027 | 122200 | 1778465825 | 3350 | 3350 | 3350 | 3350 | 50 |
| 430 | 20231027 | 122100 | 1778298325 | 3350 | 3355 | 3355 | 3350 | 9394 |
| 431 | 20231027 | 122000 | 1746814615 | 3360 | 3360 | 3360 | 3360 | 300 |
| 432 | 20231027 | 121900 | 1745806615 | 3360 | 3360 | 3360 | 3355 | 635 |
| 433 | 20231027 | 121800 | 1743673020 | 3360 | 3360 | 3360 | 3360 | 660 |
| 434 | 20231027 | 121700 | 1741455420 | 3365 | 3360 | 3365 | 3360 | 88 |
| 435 | 20231027 | 121600 | 1741159735 | 3365 | 3365 | 3370 | 3360 | 4447 |
| 436 | 20231027 | 121500 | 1726204930 | 3370 | 3370 | 3375 | 3370 | 1956 |
| 437 | 20231027 | 121400 | 1719613205 | 3370 | 3375 | 3375 | 3370 | 1822 |
| 438 | 20231027 | 121300 | 1713471460 | 3375 | 3375 | 3375 | 3375 | 10 |
| 439 | 20231027 | 121200 | 1713437710 | 3375 | 3375 | 3375 | 3365 | 1732 |
| 440 | 20231027 | 121100 | 1707599590 | 3375 | 3375 | 3375 | 3375 | 701 |
| 441 | 20231027 | 121000 | 1705233715 | 3380 | 3380 | 3380 | 3380 | 10 |
| 442 | 20231027 | 120900 | 1705199915 | 3380 | 3380 | 3380 | 3380 | 48 |
| 443 | 20231027 | 120800 | 1705037675 | 3380 | 3380 | 3380 | 3380 | 0 |
| 444 | 20231027 | 120700 | 1705037675 | 3380 | 3375 | 3380 | 3375 | 1002 |
| 445 | 20231027 | 120600 | 1701655915 | 3380 | 3380 | 3380 | 3380 | 47 |
| 446 | 20231027 | 120500 | 1701497055 | 3380 | 3380 | 3380 | 3380 | 2 |
| 447 | 20231027 | 120400 | 1701490295 | 3370 | 3370 | 3370 | 3370 | 1 |
| 448 | 20231027 | 120300 | 1701486925 | 3375 | 3375 | 3375 | 3375 | 1 |
| 449 | 20231027 | 120200 | 1701483550 | 3370 | 3370 | 3370 | 3370 | 373 |
| 450 | 20231027 | 120100 | 1700226540 | 3375 | 3375 | 3375 | 3375 | 495 |
| 451 | 20231027 | 120000 | 1698555915 | 3375 | 3375 | 3375 | 3375 | 0 |
| 452 | 20231027 | 115900 | 1698555915 | 3375 | 3375 | 3375 | 3375 | 1279 |
| 453 | 20231027 | 115800 | 1694239290 | 3375 | 3375 | 3380 | 3370 | 1278 |
| 454 | 20231027 | 115700 | 1689927480 | 3375 | 3380 | 3380 | 3375 | 1677 |
| 455 | 20231027 | 115600 | 1684267550 | 3380 | 3380 | 3380 | 3380 | 158 |
| 456 | 20231027 | 115500 | 1683733510 | 3380 | 3380 | 3380 | 3380 | 1047 |
| 457 | 20231027 | 115400 | 1680194650 | 3385 | 3385 | 3385 | 3385 | 100 |
| 458 | 20231027 | 115300 | 1679856150 | 3385 | 3385 | 3385 | 3385 | 454 |
| 459 | 20231027 | 115200 | 1678319360 | 3380 | 3385 | 3385 | 3380 | 846 |
| 460 | 20231027 | 115100 | 1675458355 | 3380 | 3380 | 3380 | 3380 | 0 |
| 461 | 20231027 | 115000 | 1675458355 | 3380 | 3385 | 3385 | 3380 | 11 |
| 462 | 20231027 | 114900 | 1675421125 | 3385 | 3385 | 3385 | 3385 | 17 |
| 463 | 20231027 | 114800 | 1675363580 | 3380 | 3385 | 3385 | 3380 | 3291 |
| 464 | 20231027 | 114700 | 1664231510 | 3390 | 3390 | 3390 | 3390 | 0 |
| 465 | 20231027 | 114600 | 1664231510 | 3390 | 3390 | 3390 | 3390 | 3559 |
| 466 | 20231027 | 114500 | 1652166500 | 3395 | 3390 | 3395 | 3390 | 1090 |
| 467 | 20231027 | 114400 | 1648471395 | 3390 | 3390 | 3390 | 3390 | 0 |
| 468 | 20231027 | 114300 | 1648471395 | 3390 | 3400 | 3400 | 3390 | 6136 |
| 469 | 20231027 | 114200 | 1627663655 | 3400 | 3400 | 3400 | 3400 | 0 |
| 470 | 20231027 | 114100 | 1627663655 | 3400 | 3400 | 3400 | 3395 | 704 |
| 471 | 20231027 | 114000 | 1625273555 | 3390 | 3400 | 3400 | 3390 | 735 |
| 472 | 20231027 | 113900 | 1622778105 | 3400 | 3400 | 3400 | 3395 | 186 |
| 473 | 20231027 | 113800 | 1622146595 | 3395 | 3390 | 3395 | 3390 | 967 |
| 474 | 20231027 | 113700 | 1618865630 | 3390 | 3395 | 3395 | 3390 | 623 |
| 475 | 20231027 | 113600 | 1616751055 | 3390 | 3395 | 3395 | 3390 | 327 |
| 476 | 20231027 | 113500 | 1615641920 | 3395 | 3400 | 3400 | 3395 | 4917 |
| 477 | 20231027 | 113400 | 1598931735 | 3405 | 3405 | 3410 | 3405 | 1682 |
| 478 | 20231027 | 113300 | 1593204520 | 3410 | 3405 | 3410 | 3405 | 917 |
| 479 | 20231027 | 113200 | 1590080420 | 3410 | 3400 | 3410 | 3400 | 1964 |
| 480 | 20231027 | 113100 | 1583398085 | 3400 | 3400 | 3400 | 3400 | 23 |
| 481 | 20231027 | 113000 | 1583319885 | 3400 | 3395 | 3400 | 3395 | 1012 |
| 482 | 20231027 | 112900 | 1579884130 | 3395 | 3395 | 3395 | 3390 | 142 |
| 483 | 20231027 | 112800 | 1579402045 | 3395 | 3390 | 3395 | 3385 | 1109 |
| 484 | 20231027 | 112700 | 1575640610 | 3390 | 3390 | 3390 | 3390 | 66 |
| 485 | 20231027 | 112600 | 1575416870 | 3390 | 3390 | 3390 | 3390 | 104 |
| 486 | 20231027 | 112500 | 1575064310 | 3385 | 3385 | 3390 | 3385 | 2161 |
| 487 | 20231027 | 112400 | 1567749225 | 3385 | 3385 | 3385 | 3385 | 148 |
| 488 | 20231027 | 112300 | 1567248245 | 3390 | 3390 | 3390 | 3390 | 114 |
| 489 | 20231027 | 112200 | 1566861785 | 3390 | 3385 | 3390 | 3385 | 12 |
| 490 | 20231027 | 112100 | 1566821155 | 3385 | 3385 | 3385 | 3385 | 588 |
| 491 | 20231027 | 112000 | 1564830775 | 3380 | 3380 | 3380 | 3380 | 46 |
| 492 | 20231027 | 111900 | 1564675295 | 3380 | 3380 | 3380 | 3380 | 128 |
| 493 | 20231027 | 111800 | 1564242655 | 3380 | 3380 | 3380 | 3380 | 784 |
| 494 | 20231027 | 111700 | 1561592735 | 3380 | 3380 | 3380 | 3375 | 982 |
| 495 | 20231027 | 111600 | 1558273580 | 3380 | 3380 | 3385 | 3380 | 278 |
| 496 | 20231027 | 111500 | 1557333930 | 3380 | 3385 | 3385 | 3380 | 892 |
| 497 | 20231027 | 111400 | 1554318965 | 3385 | 3390 | 3390 | 3385 | 884 |
| 498 | 20231027 | 111300 | 1551325545 | 3385 | 3385 | 3385 | 3380 | 200 |
| 499 | 20231027 | 111200 | 1550648555 | 3385 | 3385 | 3385 | 3385 | 13 |
| 500 | 20231027 | 111100 | 1550604550 | 3385 | 3380 | 3385 | 3380 | 534 |
| 501 | 20231027 | 111000 | 1548797010 | 3380 | 3385 | 3385 | 3380 | 287 |
| 502 | 20231027 | 110900 | 1547826015 | 3390 | 3390 | 3390 | 3390 | 58 |
| 503 | 20231027 | 110800 | 1547629395 | 3390 | 3385 | 3390 | 3385 | 165 |
| 504 | 20231027 | 110700 | 1547070840 | 3385 | 3385 | 3385 | 3385 | 512 |
| 505 | 20231027 | 110600 | 1545337720 | 3390 | 3390 | 3395 | 3390 | 321 |
| 506 | 20231027 | 110500 | 1544249520 | 3390 | 3390 | 3390 | 3385 | 194 |
| 507 | 20231027 | 110400 | 1543591960 | 3390 | 3390 | 3390 | 3390 | 50 |
| 508 | 20231027 | 110300 | 1543422460 | 3390 | 3380 | 3390 | 3380 | 445 |
| 509 | 20231027 | 110200 | 1541917830 | 3380 | 3385 | 3385 | 3380 | 270 |
| 510 | 20231027 | 110100 | 1541005005 | 3385 | 3385 | 3385 | 3385 | 210 |
| 511 | 20231027 | 110000 | 1540294155 | 3390 | 3385 | 3390 | 3380 | 4090 |
| 512 | 20231027 | 105900 | 1526469485 | 3380 | 3380 | 3390 | 3380 | 3297 |
| 513 | 20231027 | 105800 | 1515325405 | 3380 | 3380 | 3380 | 3375 | 413 |
| 514 | 20231027 | 105700 | 1513930360 | 3380 | 3390 | 3390 | 3380 | 4400 |
| 515 | 20231027 | 105600 | 1499028540 | 3390 | 3395 | 3395 | 3385 | 1188 |
| 516 | 20231027 | 105500 | 1495000950 | 3395 | 3395 | 3395 | 3395 | 50 |
| 517 | 20231027 | 105400 | 1494831200 | 3395 | 3405 | 3410 | 3395 | 4202 |
| 518 | 20231027 | 105300 | 1480548065 | 3405 | 3395 | 3405 | 3395 | 3686 |
| 519 | 20231027 | 105200 | 1468023010 | 3395 | 3390 | 3395 | 3390 | 712 |
| 520 | 20231027 | 105100 | 1465608570 | 3390 | 3385 | 3390 | 3385 | 531 |
| 521 | 20231027 | 105000 | 1463809520 | 3385 | 3385 | 3385 | 3385 | 1 |
| 522 | 20231027 | 104900 | 1463806135 | 3390 | 3390 | 3390 | 3385 | 1371 |
| 523 | 20231027 | 104800 | 1459165040 | 3390 | 3385 | 3390 | 3385 | 223 |
| 524 | 20231027 | 104700 | 1458409925 | 3385 | 3390 | 3390 | 3385 | 5639 |
| 525 | 20231027 | 104600 | 1439318760 | 3385 | 3385 | 3385 | 3385 | 197 |
| 526 | 20231027 | 104500 | 1438651915 | 3385 | 3395 | 3395 | 3385 | 3963 |
| 527 | 20231027 | 104400 | 1425227170 | 3395 | 3390 | 3395 | 3380 | 1738 |
| 528 | 20231027 | 104300 | 1419340900 | 3385 | 3385 | 3390 | 3380 | 2791 |
| 529 | 20231027 | 104200 | 1409896190 | 3385 | 3370 | 3390 | 3365 | 10523 |
| 530 | 20231027 | 104100 | 1374362725 | 3370 | 3355 | 3370 | 3350 | 2275 |
| 531 | 20231027 | 104000 | 1366717425 | 3360 | 3360 | 3360 | 3350 | 135 |
| 532 | 20231027 | 103900 | 1366264530 | 3360 | 3355 | 3360 | 3350 | 1022 |
| 533 | 20231027 | 103800 | 1362837215 | 3360 | 3360 | 3365 | 3355 | 2508 |
| 534 | 20231027 | 103700 | 1354420325 | 3360 | 3365 | 3365 | 3360 | 705 |
| 535 | 20231027 | 103600 | 1352048810 | 3370 | 3370 | 3370 | 3365 | 920 |
| 536 | 20231027 | 103500 | 1348950175 | 3370 | 3365 | 3370 | 3365 | 203 |
| 537 | 20231027 | 103400 | 1348266115 | 3370 | 3365 | 3370 | 3365 | 584 |
| 538 | 20231027 | 103300 | 1346300935 | 3365 | 3370 | 3370 | 3365 | 1111 |
| 539 | 20231027 | 103200 | 1342560640 | 3370 | 3365 | 3370 | 3365 | 481 |
| 540 | 20231027 | 103100 | 1340941470 | 3365 | 3350 | 3365 | 3350 | 2139 |
| 541 | 20231027 | 103000 | 1333759375 | 3350 | 3350 | 3350 | 3340 | 590 |
| 542 | 20231027 | 102900 | 1331786610 | 3350 | 3350 | 3350 | 3330 | 2842 |
| 543 | 20231027 | 102800 | 1322289605 | 3350 | 3355 | 3355 | 3345 | 2639 |
| 544 | 20231027 | 102700 | 1313446865 | 3360 | 3360 | 3360 | 3360 | 218 |
| 545 | 20231027 | 102600 | 1312714385 | 3360 | 3360 | 3360 | 3360 | 470 |
| 546 | 20231027 | 102500 | 1311135185 | 3360 | 3360 | 3365 | 3360 | 143 |
| 547 | 20231027 | 102400 | 1310654700 | 3365 | 3365 | 3365 | 3365 | 69 |
| 548 | 20231027 | 102300 | 1310422515 | 3365 | 3365 | 3370 | 3365 | 165 |
| 549 | 20231027 | 102200 | 1309867265 | 3370 | 3375 | 3380 | 3370 | 2089 |
| 550 | 20231027 | 102100 | 1302822715 | 3385 | 3375 | 3390 | 3370 | 7868 |
| 551 | 20231027 | 102000 | 1276240100 | 3370 | 3375 | 3375 | 3370 | 1776 |
| 552 | 20231027 | 101900 | 1270247600 | 3375 | 3370 | 3375 | 3370 | 239 |
| 553 | 20231027 | 101800 | 1269442145 | 3370 | 3375 | 3375 | 3370 | 234 |
| 554 | 20231027 | 101700 | 1268653545 | 3375 | 3360 | 3375 | 3360 | 5142 |
| 555 | 20231027 | 101600 | 1251366315 | 3360 | 3355 | 3360 | 3355 | 3087 |
| 556 | 20231027 | 101500 | 1241001445 | 3355 | 3360 | 3360 | 3355 | 3 |
| 557 | 20231027 | 101400 | 1240991370 | 3350 | 3355 | 3360 | 3340 | 3462 |
| 558 | 20231027 | 101300 | 1229387765 | 3355 | 3355 | 3355 | 3350 | 414 |
| 559 | 20231027 | 101200 | 1227999795 | 3350 | 3340 | 3350 | 3340 | 6971 |
| 560 | 20231027 | 101100 | 1204661935 | 3340 | 3345 | 3345 | 3335 | 414 |
| 561 | 20231027 | 101000 | 1203280110 | 3345 | 3345 | 3350 | 3335 | 1233 |
| 562 | 20231027 | 100900 | 1199160695 | 3335 | 3340 | 3345 | 3335 | 79 |
| 563 | 20231027 | 100800 | 1198897095 | 3345 | 3350 | 3350 | 3305 | 3594 |
| 564 | 20231027 | 100700 | 1186928575 | 3350 | 3330 | 3350 | 3330 | 1565 |
| 565 | 20231027 | 100600 | 1181694675 | 3330 | 3325 | 3330 | 3325 | 104 |
| 566 | 20231027 | 100500 | 1181348375 | 3325 | 3320 | 3325 | 3320 | 28 |
| 567 | 20231027 | 100400 | 1181255360 | 3315 | 3320 | 3320 | 3315 | 359 |
| 568 | 20231027 | 100300 | 1180063810 | 3320 | 3310 | 3325 | 3310 | 139 |
| 569 | 20231027 | 100200 | 1179603375 | 3310 | 3310 | 3330 | 3310 | 2631 |
| 570 | 20231027 | 100100 | 1170885770 | 3315 | 3300 | 3315 | 3300 | 1050 |
| 571 | 20231027 | 100000 | 1167412675 | 3300 | 3305 | 3305 | 3300 | 2829 |
| 572 | 20231027 | 095900 | 1158075910 | 3305 | 3310 | 3310 | 3300 | 8523 |
| 573 | 20231027 | 095800 | 1129944235 | 3310 | 3315 | 3320 | 3310 | 305 |
| 574 | 20231027 | 095700 | 1128933630 | 3320 | 3320 | 3320 | 3315 | 152 |
| 575 | 20231027 | 095600 | 1128429465 | 3320 | 3320 | 3320 | 3320 | 120 |
| 576 | 20231027 | 095500 | 1128031065 | 3320 | 3320 | 3320 | 3315 | 557 |
| 577 | 20231027 | 095400 | 1126181855 | 3320 | 3320 | 3325 | 3320 | 536 |
| 578 | 20231027 | 095300 | 1124402330 | 3330 | 3320 | 3330 | 3320 | 354 |
| 579 | 20231027 | 095200 | 1123225030 | 3325 | 3325 | 3330 | 3325 | 3550 |
| 580 | 20231027 | 095100 | 1111420240 | 3325 | 3305 | 3325 | 3305 | 672 |
| 581 | 20231027 | 095000 | 1109191550 | 3310 | 3305 | 3315 | 3305 | 173 |
| 582 | 20231027 | 094900 | 1108619350 | 3305 | 3310 | 3315 | 3300 | 4241 |
| 583 | 20231027 | 094800 | 1094600495 | 3300 | 3305 | 3310 | 3300 | 844 |
| 584 | 20231027 | 094700 | 1091811275 | 3310 | 3305 | 3315 | 3305 | 1337 |
| 585 | 20231027 | 094600 | 1087386080 | 3305 | 3290 | 3305 | 3290 | 5920 |
| 586 | 20231027 | 094500 | 1067861665 | 3290 | 3285 | 3290 | 3285 | 1540 |
| 587 | 20231027 | 094400 | 1062796565 | 3290 | 3290 | 3290 | 3285 | 583 |
| 588 | 20231027 | 094300 | 1060878510 | 3290 | 3270 | 3290 | 3250 | 20977 |
| 589 | 20231027 | 094200 | 992359715 | 3270 | 3285 | 3285 | 3270 | 6830 |
| 590 | 20231027 | 094100 | 969977140 | 3290 | 3280 | 3290 | 3280 | 3415 |
| 591 | 20231027 | 094000 | 958761405 | 3280 | 3285 | 3290 | 3275 | 6849 |
| 592 | 20231027 | 093900 | 936275685 | 3285 | 3300 | 3300 | 3285 | 12590 |
| 593 | 20231027 | 093800 | 894764140 | 3305 | 3315 | 3315 | 3300 | 7345 |
| 594 | 20231027 | 093700 | 870484620 | 3315 | 3310 | 3315 | 3310 | 2027 |
| 595 | 20231027 | 093600 | 863769675 | 3315 | 3330 | 3330 | 3310 | 18271 |
| 596 | 20231027 | 093500 | 803140390 | 3335 | 3330 | 3335 | 3320 | 6200 |
| 597 | 20231027 | 093400 | 782529430 | 3335 | 3345 | 3345 | 3325 | 7696 |
| 598 | 20231027 | 093300 | 756898575 | 3345 | 3350 | 3350 | 3345 | 624 |
| 599 | 20231027 | 093200 | 754808745 | 3350 | 3345 | 3360 | 3345 | 16198 |
| 600 | 20231027 | 093100 | 700530730 | 3345 | 3325 | 3345 | 3325 | 8011 |
| 601 | 20231027 | 093000 | 673847005 | 3325 | 3325 | 3330 | 3320 | 1030 |
| 602 | 20231027 | 092900 | 670423555 | 3325 | 3330 | 3330 | 3325 | 2582 |
| 603 | 20231027 | 092800 | 661832775 | 3330 | 3325 | 3330 | 3325 | 5215 |
| 604 | 20231027 | 092700 | 644480505 | 3325 | 3325 | 3325 | 3325 | 7488 |
| 605 | 20231027 | 092600 | 619582905 | 3325 | 3335 | 3340 | 3325 | 13599 |
| 606 | 20231027 | 092500 | 574283985 | 3330 | 3345 | 3350 | 3330 | 17960 |
| 607 | 20231027 | 092400 | 514430865 | 3350 | 3365 | 3365 | 3350 | 9211 |
| 608 | 20231027 | 092300 | 483540460 | 3360 | 3360 | 3365 | 3360 | 2884 |
| 609 | 20231027 | 092200 | 473850110 | 3360 | 3365 | 3365 | 3360 | 2898 |
| 610 | 20231027 | 092100 | 464101590 | 3365 | 3365 | 3365 | 3365 | 346 |
| 611 | 20231027 | 092000 | 462937300 | 3365 | 3365 | 3365 | 3365 | 5598 |
| 612 | 20231027 | 091900 | 444100030 | 3365 | 3370 | 3380 | 3365 | 5934 |
| 613 | 20231027 | 091800 | 424099805 | 3370 | 3375 | 3380 | 3370 | 2175 |
| 614 | 20231027 | 091700 | 416764515 | 3375 | 3385 | 3385 | 3375 | 8776 |
| 615 | 20231027 | 091600 | 387102580 | 3380 | 3395 | 3395 | 3380 | 2125 |
| 616 | 20231027 | 091500 | 379901670 | 3390 | 3365 | 3395 | 3355 | 9393 |
| 617 | 20231027 | 091400 | 348206765 | 3360 | 3365 | 3365 | 3330 | 8700 |
| 618 | 20231027 | 091300 | 319107485 | 3365 | 3375 | 3375 | 3365 | 963 |
| 619 | 20231027 | 091200 | 315862450 | 3375 | 3385 | 3385 | 3375 | 14628 |
| 620 | 20231027 | 091100 | 266420430 | 3385 | 3385 | 3385 | 3380 | 2499 |
| 621 | 20231027 | 091000 | 257965620 | 3390 | 3395 | 3400 | 3390 | 5933 |
| 622 | 20231027 | 090900 | 237836085 | 3395 | 3415 | 3415 | 3395 | 11866 |
| 623 | 20231027 | 090800 | 197465415 | 3410 | 3415 | 3420 | 3410 | 3782 |
| 624 | 20231027 | 090700 | 184539490 | 3415 | 3420 | 3420 | 3415 | 1780 |
| 625 | 20231027 | 090600 | 178459030 | 3425 | 3420 | 3425 | 3415 | 6920 |
| 626 | 20231027 | 090500 | 154808695 | 3420 | 3415 | 3430 | 3415 | 3624 |
| 627 | 20231027 | 090400 | 142419025 | 3415 | 3415 | 3435 | 3415 | 7732 |
| 628 | 20231027 | 090300 | 115942115 | 3415 | 3410 | 3415 | 3395 | 6990 |
| 629 | 20231027 | 090200 | 92124895 | 3410 | 3415 | 3420 | 3405 | 2969 |
| 630 | 20231027 | 090100 | 81994745 | 3420 | 3415 | 3420 | 3410 | 5499 |
| 631 | 20231027 | 090000 | 63214160 | 3415 | 3380 | 3435 | 3380 | 18649 |